{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69570,"rows_kept":69570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780539184034,136.69,62334.04,0.0,-0.12257,4e-05,7.37991]
[1780539184036,136.69,62227.85,0.0,-0.12697,4e-05,7.55108]
[1780539185205,136.69,62227.85,0.0,-0.12697,4e-05,7.55108]
[1780539185230,136.69,62227.85,0.0,-0.12697,4e-05,7.55108]
[1780539185270,113.01,62242.01,0.0,-0.08565,4e-05,5.67964]
[1780539190431,113.19,62244.45,0.0,-0.08588,4e-05,5.69119]
[1780539196050,113.67,62247.33,0.0,-0.08662,4e-05,5.72837]
[1780539196614,113.67,62247.33,0.0,-0.08662,4e-05,5.72837]
[1780539197058,113.73,62252.34,0.0,-0.08654,4e-05,5.72464]
[1780539198065,113.79,62217.37,0.0,-0.08799,4e-05,5.79292]
[1780539198662,113.79,62217.37,0.0,-0.08799,4e-05,5.79292]
[1780539199152,113.84,62226.35,0.0,-0.08775,4e-05,5.78198]
[1780539200082,113.9,62278.99,0.0,-0.08584,4e-05,5.69268]
[1780539203291,114.08,62291.0,0.0,-0.08571,4e-05,5.68703]
[1780539204366,114.14,62279.6,0.0,-0.08624,4e-05,5.71267]
[1780539205319,114.14,62279.6,0.0,-0.08624,4e-05,5.71267]
[1780539205397,114.14,62279.6,0.0,-0.08624,4e-05,5.71267]
[1780539205447,114.14,62279.6,0.0,-0.08624,4e-05,5.71267]
[1780539205502,114.14,62279.6,0.0,-0.08624,4e-05,5.71267]
[1780539205594,114.2,62269.7,0.0,-0.08673,4e-05,5.73565]
[1780539205627,114.2,62269.7,0.0,-0.08673,4e-05,5.73565]
[1780539206592,114.26,62269.85,0.0,-0.08683,4e-05,5.74063]
[1780539207324,114.26,62269.85,0.0,-0.08683,4e-05,5.74063]
[1780539207873,114.32,62264.27,0.0,-0.08715,4e-05,5.75588]
[1780539208382,114.38,62252.55,0.0,-0.0877,4e-05,5.78214]
[1780539209707,114.44,62252.89,0.0,-0.0878,4e-05,5.78677]
[1780539210334,114.44,62252.89,0.0,-0.0878,4e-05,5.78677]
[1780539210431,114.5,62250.98,0.0,-0.08798,4e-05,5.79543]
[1780539211318,114.56,62240.27,0.0,-0.08844,4e-05,5.81544]
[1780539213014,114.62,62240.67,0.0,-0.08853,4e-05,5.81995]
[1780539213057,114.62,62240.67,0.0,-0.08853,4e-05,5.81995]
[1780539213214,114.68,62264.32,0.0,-0.08773,4e-05,5.78278]
[1780539214225,114.68,62264.32,0.0,-0.08773,4e-05,5.78278]
[1780539214472,114.74,62275.74,0.0,-0.0874,4e-05,5.76759]
[1780539215206,114.8,62287.67,0.0,-0.08705,4e-05,5.75153]
[1780539217422,114.91,62294.91,0.0,-0.08698,4e-05,5.74907]
[1780539218065,114.91,62294.91,0.0,-0.08698,4e-05,5.74907]
[1780539218071,114.91,62294.91,0.0,-0.08698,4e-05,5.74907]
[1780539218228,114.97,62296.29,0.0,-0.08704,4e-05,5.75184]
[1780539219242,115.03,62313.77,0.0,-0.08648,4e-05,5.72598]
[1780539220259,115.09,62331.53,0.0,-0.08592,4e-05,5.69971]
[1780539223018,115.21,62330.83,0.0,-0.08616,4e-05,5.71139]
[1780539223254,115.21,62330.83,0.0,-0.08616,4e-05,5.71139]
[1780539223263,115.21,62330.83,0.0,-0.08616,4e-05,5.71139]
[1780539223277,115.27,62342.41,0.0,-0.08583,4e-05,5.69612]
[1780539224595,115.27,62342.41,0.0,-0.08583,4e-05,5.69612]
[1780539225265,115.33,62346.93,0.0,-0.08576,4e-05,5.69335]
[1780539225350,115.33,62346.93,0.0,-0.08576,4e-05,5.69335]
[1780539225512,115.39,62342.94,0.0,-0.08602,4e-05,5.70561]
[1780539226501,115.39,62342.94,0.0,-0.08602,4e-05,5.70561]
[1780539226593,115.45,62349.87,0.0,-0.08586,4e-05,5.69858]
[1780539226994,115.45,62349.87,0.0,-0.08586,4e-05,5.69858]
[1780539227435,115.51,62357.39,0.0,-0.08569,4e-05,5.69053]
[1780539228074,115.51,62357.39,0.0,-0.08569,4e-05,5.69053]
[1780539228153,115.51,62357.39,0.0,-0.08569,4e-05,5.69053]
[1780539228621,115.57,62350.64,0.0,-0.08604,4e-05,5.70763]
[1780539228840,115.57,62350.64,0.0,-0.08604,4e-05,5.70763]
[1780539229258,115.57,62350.64,0.0,-0.08604,4e-05,5.70763]
[1780539229323,115.63,62344.14,0.0,-0.08639,4e-05,5.7243]
[1780539230329,115.69,62335.27,0.0,-0.08683,4e-05,5.74516]
[1780539232594,115.75,62329.74,0.0,-0.08714,4e-05,5.76012]
[1780539233281,115.8,62330.43,0.0,-0.08722,4e-05,5.76409]
[1780539234264,115.86,62336.08,0.0,-0.08711,4e-05,5.75929]
[1780539234269,115.86,62336.08,0.0,-0.08711,4e-05,5.75929]
[1780539236372,116.04,62329.63,0.0,-0.08767,4e-05,5.7862]
[1780539236850,116.04,62329.63,0.0,-0.08767,4e-05,5.7862]
[1780539237501,116.04,62329.63,0.0,-0.08767,4e-05,5.7862]
[1780539239272,116.16,62327.06,0.0,-0.08798,4e-05,5.80108]
[1780539239277,116.16,62327.06,0.0,-0.08798,4e-05,5.80108]
[1780539239393,116.22,62337.5,0.0,-0.08769,4e-05,5.7878]
[1780539243422,116.46,62319.78,0.0,-0.08878,4e-05,5.8397]
[1780539244283,116.46,62319.78,0.0,-0.08878,4e-05,5.8397]
[1780539244300,116.46,62319.78,0.0,-0.08878,4e-05,5.8397]
[1780539244383,116.46,62319.78,0.0,-0.08878,4e-05,5.8397]
[1780539244429,116.52,62312.86,0.0,-0.08915,4e-05,5.85708]
[1780539245469,116.58,62304.15,0.0,-0.08959,4e-05,5.87763]
[1780539246140,116.58,62304.15,0.0,-0.08959,4e-05,5.87763]
[1780539246575,116.64,62310.42,0.0,-0.08945,4e-05,5.87166]
[1780539247450,116.7,62317.78,0.0,-0.08928,4e-05,5.86378]
[1780539248456,116.76,62276.91,0.0,-0.09095,4e-05,5.94129]
[1780539249309,116.76,62276.91,0.0,-0.09095,4e-05,5.94129]
[1780539249318,116.76,62276.91,0.0,-0.09095,4e-05,5.94129]
[1780539250314,116.81,62276.27,0.0,-0.09108,4e-05,5.94754]
[1780539251175,116.87,62274.73,0.0,-0.09124,4e-05,5.95538]
[1780539251364,116.87,62274.73,0.0,-0.09124,4e-05,5.95538]
[1780539251481,116.93,62281.34,0.0,-0.09109,4e-05,5.94875]
[1780539253035,116.99,62283.18,0.0,-0.09113,4e-05,5.95059]
[1780539253496,117.05,62274.97,0.0,-0.09155,4e-05,5.97025]
[1780539254437,117.05,62274.97,0.0,-0.09155,4e-05,5.97025]
[1780539255514,117.17,62291.61,0.0,-0.09112,4e-05,5.95095]
[1780539256521,117.23,62303.5,0.0,-0.09077,4e-05,5.93501]
[1780539257691,117.23,62303.5,0.0,-0.09077,4e-05,5.93501]
[1780539258535,117.35,62305.49,0.0,-0.0909,4e-05,5.94168]
[1780539259543,117.41,62311.62,0.0,-0.09077,4e-05,5.93595]
[1780539261364,117.47,62316.55,0.0,-0.09069,4e-05,5.93234]
[1780539261770,117.47,62316.55,0.0,-0.09069,4e-05,5.93234]
[1780539261607,117.47,62329.26,0.0,-0.0902,4e-05,5.90995]
[1780539262609,117.47,62336.35,0.0,-0.08993,4e-05,5.89748]
[1780539263558,117.47,62336.35,0.0,-0.08993,4e-05,5.89748]
[1780539263627,117.53,62329.5,0.0,-0.0903,4e-05,5.91461]
[1780539264625,117.53,62336.52,0.0,-0.09003,4e-05,5.90227]
[1780539266840,117.59,62345.42,0.0,-0.08979,4e-05,5.89172]
[1780539267845,117.65,62336.38,0.0,-0.09024,4e-05,5.91268]
[1780539268580,117.65,62336.38,0.0,-0.09024,4e-05,5.91268]
[1780539268588,117.65,62336.38,0.0,-0.09024,4e-05,5.91268]
[1780539268852,117.71,62310.72,0.0,-0.09133,4e-05,5.96292]
[1780539270256,117.77,62312.01,0.0,-0.09138,4e-05,5.96572]
[1780539270867,117.82,62307.81,0.0,-0.09165,4e-05,5.97818]
[1780539271076,117.82,62307.81,0.0,-0.09165,4e-05,5.97818]
[1780539271118,117.82,62307.81,0.0,-0.09165,4e-05,5.97818]
[1780539271767,117.82,62307.81,0.0,-0.09165,4e-05,5.97818]
[1780539271874,117.88,62298.64,0.0,-0.09205,4e-05,5.99493]
[1780539272852,117.88,62298.64,0.0,-0.09205,4e-05,5.99493]
[1780539272881,117.94,62302.61,0.0,-0.092,4e-05,5.99298]
[1780539274900,118.06,62294.71,0.0,-0.09252,4e-05,6.01701]
[1780539274998,118.06,62294.71,0.0,-0.09252,4e-05,6.01701]
[1780539275656,118.06,62294.71,0.3,-0.09252,4e-05,6.01701]
[1780539275907,118.12,62292.88,0.3,-0.09269,4e-05,6.02527]
[1780539277385,118.18,62290.57,0.4,-0.09289,4e-05,6.03439]
[1780539277921,118.24,62283.6,0.4,-0.09326,4e-05,6.05172]
[1780539278612,118.24,62283.6,0.4,-0.09326,4e-05,6.05172]
[1780539278721,118.24,62283.6,0.4,-0.09326,4e-05,6.05172]
[1780539278883,118.24,62283.6,0.4,-0.09326,4e-05,6.05172]
[1780539278928,118.3,62280.84,0.4,-0.09347,4e-05,6.06162]
[1780539281105,118.36,62284.51,0.4,-0.09344,4e-05,6.06016]
[1780539281122,118.48,62282.92,0.4,-0.09371,4e-05,6.07301]
[1780539282957,118.54,62291.03,0.4,-0.0935,4e-05,6.06372]
[1780539285433,118.66,62292.31,0.4,-0.09366,4e-05,6.07149]
[1780539289546,118.89,62286.74,0.4,-0.09429,4e-05,6.1013]
[1780539289552,118.89,62286.74,0.4,-0.09429,4e-05,6.1013]
[1780539289553,118.95,62285.18,0.4,-0.09446,4e-05,6.10903]
[1780539291906,119.01,62287.89,0.4,-0.09446,4e-05,6.10925]
[1780539291953,119.07,62306.73,0.4,-0.09383,4e-05,6.08112]
[1780539292726,119.13,62322.7,0.4,-0.09331,4e-05,6.05811]
[1780539293993,119.19,62317.59,0.4,-0.09362,4e-05,6.07205]
[1780539294167,119.25,62319.45,0.4,-0.09365,4e-05,6.07378]
[1780539295183,119.25,62319.45,0.4,-0.09365,4e-05,6.07378]
[1780539295283,119.25,62319.45,0.4,-0.09365,4e-05,6.07378]
[1780539295289,119.31,62324.38,0.4,-0.09356,4e-05,6.07013]
[1780539296061,119.37,62315.86,0.4,-0.094,4e-05,6.09002]
[1780539297175,119.37,62315.86,0.4,-0.094,4e-05,6.09002]
[1780539297271,119.43,62305.68,0.4,-0.09449,4e-05,6.11284]
[1780539298075,119.49,62299.38,0.4,-0.09484,4e-05,6.12886]
[1780539299082,119.55,62293.04,0.4,-0.09519,4e-05,6.14494]
[1780539304223,119.79,62294.96,0.4,-0.09554,4e-05,6.16138]
[1780539304327,119.84,62293.76,0.4,-0.09569,4e-05,6.16842]
[1780539308554,120.02,62288.54,0.4,-0.0962,4e-05,6.19238]
[1780539308669,120.02,62288.54,0.5,-0.0962,4e-05,6.19238]
[1780539308919,120.08,62287.64,0.5,-0.09634,4e-05,6.19888]
[1780539309439,120.08,62287.64,0.5,-0.09634,4e-05,6.19888]
[1780539309900,120.08,62287.64,0.5,-0.09634,4e-05,6.19888]
[1780539309669,120.14,62244.37,0.5,-0.09815,4e-05,6.27983]
[1780539310389,120.14,62244.37,0.6,-0.09815,4e-05,6.27983]
[1780539310672,120.2,62263.02,0.6,-0.09752,4e-05,6.25192]
[1780539311457,120.26,62236.91,0.6,-0.09866,4e-05,6.30276]
[1780539312515,120.32,62230.94,0.6,-0.099,4e-05,6.31817]
[1780539313899,120.38,62222.89,0.6,-0.09943,4e-05,6.33725]
[1780539315403,120.44,62219.02,0.6,-0.09969,4e-05,6.34895]
[1780539315409,120.44,62219.02,0.6,-0.09969,4e-05,6.34895]
[1780539316897,120.5,62218.67,0.6,-0.09981,4e-05,6.35444]
[1780539317597,120.56,62219.05,0.6,-0.0999,4e-05,6.35864]
[1780539317982,120.56,62219.05,0.6,-0.0999,4e-05,6.35864]
[1780539317662,120.62,62205.52,0.6,-0.10055,4e-05,6.38737]
[1780539318494,120.62,62205.52,0.6,-0.10055,4e-05,6.38737]
[1780539318499,120.68,62207.43,0.6,-0.10057,4e-05,6.38886]
[1780539319705,120.74,62192.29,0.6,-0.10129,4e-05,6.42043]
[1780539320059,120.74,62192.29,0.6,-0.10129,4e-05,6.42043]
[1780539320695,120.74,62165.75,0.6,-0.10237,4e-05,6.46738]
[1780539321361,120.74,62165.75,0.6,-0.10237,4e-05,6.46738]
[1780539321862,120.85,62163.82,0.6,-0.10266,4e-05,6.48045]
[1780539322431,120.85,62163.82,0.6,-0.10266,4e-05,6.48045]
[1780539322523,120.91,62161.51,0.6,-0.10286,4e-05,6.48937]
[1780539323157,120.91,62161.51,0.9,-0.10286,4e-05,6.48937]
[1780539323810,120.97,62158.1,0.9,-0.1031,4e-05,6.50022]
[1780539324051,120.97,62158.1,2.2,-0.1031,4e-05,6.50022]
[1780539324169,120.97,62158.1,2.2,-0.1031,4e-05,6.50022]
[1780539324173,120.97,62158.1,2.4,-0.1031,4e-05,6.50022]
[1780539324298,120.97,62158.1,2.4,-0.1031,4e-05,6.50022]
[1780539324765,121.03,62144.27,2.4,-0.10378,4e-05,6.52953]
[1780539325186,121.03,62144.27,2.4,-0.10378,4e-05,6.52953]
[1780539325240,121.03,62144.27,2.6,-0.10378,4e-05,6.52953]
[1780539326053,121.03,62144.27,2.6,-0.10378,4e-05,6.52953]
[1780539326258,121.09,62138.88,2.6,-0.1041,4e-05,6.54389]
[1780539326600,121.09,62138.88,2.8,-0.1041,4e-05,6.54389]
[1780539326926,121.15,62136.08,2.8,-0.10432,4e-05,6.55365]
[1780539327611,121.15,62136.08,2.8,-0.10432,4e-05,6.55365]
[1780539327667,121.15,62136.08,3.0,-0.10432,4e-05,6.55365]
[1780539328168,121.21,62136.09,3.0,-0.10443,4e-05,6.55843]
[1780539328674,121.21,62136.09,3.0,-0.10443,4e-05,6.55843]
[1780539328677,121.21,62136.09,3.2,-0.10443,4e-05,6.55843]
[1780539329027,121.27,62123.82,3.2,-0.10504,4e-05,6.58497]
[1780539329693,121.27,62123.82,3.2,-0.10504,4e-05,6.58497]
[1780539329775,121.33,62108.88,3.2,-0.10577,4e-05,6.61626]
[1780539330236,121.33,62108.88,3.2,-0.10577,4e-05,6.61626]
[1780539330493,121.33,62108.88,3.2,-0.10577,4e-05,6.61626]
[1780539330737,121.33,62108.88,3.4,-0.10577,4e-05,6.61626]
[1780539330839,121.39,62124.28,3.4,-0.10523,4e-05,6.59371]
[1780539331831,121.39,62124.28,3.4,-0.10523,4e-05,6.59371]
[1780539331834,121.39,62124.28,3.6,-0.10523,4e-05,6.59371]
[1780539332908,121.45,62117.32,3.6,-0.10557,4e-05,6.60624]
[1780539332920,121.45,62117.32,3.8,-0.10557,4e-05,6.60624]
[1780539333041,121.51,62106.65,3.8,-0.10612,4e-05,6.62993]
[1780539333934,121.51,62106.65,3.8,-0.10612,4e-05,6.62993]
[1780539334001,121.57,62096.9,3.8,-0.10663,4e-05,6.65198]
[1780539334078,121.57,62096.9,4.0,-0.10663,4e-05,6.65198]
[1780539335085,121.57,62096.9,4.0,-0.10663,4e-05,6.65198]
[1780539334639,121.63,62077.12,4.0,-0.10756,4e-05,6.69187]
[1780539335517,121.63,62077.12,4.2,-0.10756,4e-05,6.69187]
[1780539336550,121.69,62078.16,4.2,-0.10763,4e-05,6.69475]
[1780539336598,121.69,62078.16,4.3,-0.10763,4e-05,6.69475]
[1780539336690,121.69,62078.16,10.3,-0.10763,4e-05,6.69475]
[1780539336905,121.75,62069.65,10.3,-0.10809,4e-05,6.71461]
[1780539337624,121.75,62069.65,10.3,-0.10809,4e-05,6.71461]
[1780539337771,121.75,62069.65,10.4,-0.10809,4e-05,6.71461]
[1780539337963,121.8,62078.23,10.4,-0.10783,4e-05,6.70409]
[1780539338777,121.8,62078.23,10.4,-0.10783,4e-05,6.70409]
[1780539338839,121.86,62079.99,10.4,-0.10787,4e-05,6.70569]
[1780539339424,121.92,62064.93,10.4,-0.10861,4e-05,6.73715]
[1780539342455,122.1,62071.66,10.4,-0.10864,4e-05,6.73932]
[1780539345901,122.22,62073.31,10.4,-0.10878,4e-05,6.7458]
[1780539345931,122.28,62073.5,10.4,-0.10888,4e-05,6.75016]
[1780539346488,122.32,62093.36,10.4,-0.10812,4e-05,6.7185]
[1780539350478,122.47,62087.69,10.4,-0.10861,4e-05,6.7398]
[1780539350582,122.47,62087.69,10.4,-0.10861,4e-05,6.7398]
[1780539350914,122.47,62087.69,10.4,-0.10861,4e-05,6.7398]
[1780539350990,122.51,62109.36,10.4,-0.10778,4e-05,6.70515]
[1780539351528,122.54,62115.51,10.4,-0.10757,4e-05,6.69641]
[1780539353542,122.61,62124.3,10.4,-0.10733,4e-05,6.68631]
[1780539355559,122.68,62131.01,10.4,-0.10717,4e-05,6.68019]
[1780539357573,122.75,62124.41,10.4,-0.10758,4e-05,6.69762]
[1780539358580,122.79,62073.6,10.4,-0.10977,4e-05,6.79003]
[1780539359587,122.82,62116.24,10.4,-0.10804,4e-05,6.71742]
[1780539361538,122.84,62115.65,10.4,-0.10809,4e-05,6.71971]
[1780539361633,122.87,62141.64,10.4,-0.10706,4e-05,6.67634]
[1780539362353,122.87,62141.64,10.4,-0.10706,4e-05,6.67634]
[1780539363016,122.87,62141.64,10.4,-0.10706,4e-05,6.67634]
[1780539363058,122.91,62188.65,10.4,-0.10519,4e-05,6.5969]
[1780539363142,122.91,62188.65,10.4,-0.10519,4e-05,6.5969]
[1780539363761,122.91,62188.65,10.4,-0.10519,4e-05,6.5969]
[1780539364095,122.91,62188.65,10.4,-0.10519,4e-05,6.5969]
[1780539364113,122.94,62197.97,10.4,-0.10488,4e-05,6.58353]
[1780539364553,122.94,62197.97,10.4,-0.10488,4e-05,6.58353]
[1780539365058,122.99,62197.17,10.4,-0.105,4e-05,6.58904]
[1780539365166,122.99,62197.17,10.4,-0.105,4e-05,6.58904]
[1780539366013,123.05,62186.03,10.4,-0.10555,4e-05,6.61278]
[1780539367087,123.05,62186.03,10.4,-0.10555,4e-05,6.61278]
[1780539367082,123.1,62173.5,10.4,-0.10616,4e-05,6.63885]
[1780539367407,123.1,62173.5,10.4,-0.10616,4e-05,6.63885]
[1780539367686,123.15,62161.96,10.4,-0.10671,4e-05,6.66283]
[1780539368696,123.15,62161.96,10.4,-0.10671,4e-05,6.66283]
[1780539369721,123.23,62174.99,10.4,-0.10632,4e-05,6.64639]
[1780539370511,123.23,62174.99,10.4,-0.10632,4e-05,6.64639]
[1780539370715,123.27,62199.1,10.4,-0.1054,4e-05,6.60728]
[1780539371722,123.31,62211.81,10.4,-0.10495,4e-05,6.58835]
[1780539372470,123.31,62211.81,10.4,-0.10495,4e-05,6.58835]
[1780539373737,123.41,62196.18,10.4,-0.10576,4e-05,6.62344]
[1780539374363,123.41,62196.18,10.4,-0.10576,4e-05,6.62344]
[1780539374492,123.41,62196.18,10.4,-0.10576,4e-05,6.62344]
[1780539374625,123.41,62196.18,10.4,-0.10576,4e-05,6.62344]
[1780539375675,123.46,62191.7,10.4,-0.10603,4e-05,6.63508]
[1780539375833,123.46,62191.7,10.4,-0.10603,4e-05,6.63508]
[1780539377457,123.54,62200.84,10.4,-0.10581,4e-05,6.62591]
[1780539377919,123.58,62214.72,10.4,-0.10531,4e-05,6.60511]
[1780539379114,123.63,62225.79,10.4,-0.10494,4e-05,6.58926]
[1780539379178,123.63,62225.79,10.4,-0.10494,4e-05,6.58926]
[1780539379243,123.63,62225.79,10.4,-0.10494,4e-05,6.58926]
[1780539379350,123.63,62225.79,10.4,-0.10494,4e-05,6.58926]
[1780539380082,123.63,62225.79,10.4,-0.10494,4e-05,6.58926]
[1780539380071,123.67,62245.27,10.4,-0.10423,4e-05,6.55915]
[1780539380796,123.72,62264.75,10.4,-0.10353,4e-05,6.52932]
[1780539381469,123.72,62264.75,10.4,-0.10353,4e-05,6.52932]
[1780539381592,123.72,62264.75,10.4,-0.10353,4e-05,6.52932]
[1780539381888,123.78,62282.79,10.4,-0.10291,4e-05,6.50249]
[1780539382772,123.78,62282.79,10.4,-0.10291,4e-05,6.50249]
[1780539382809,123.8,62287.27,10.4,-0.10277,4e-05,6.49648]
[1780539383816,123.85,62295.11,10.4,-0.10254,4e-05,6.48672]
[1780539384544,123.85,62295.11,10.4,-0.10254,4e-05,6.48672]
[1780539384972,123.9,62301.88,10.4,-0.10235,4e-05,6.47886]
[1780539385767,123.9,62301.88,10.4,-0.10235,4e-05,6.47886]
[1780539387026,124.0,62289.28,10.4,-0.10303,4e-05,6.50855]
[1780539388444,124.05,62290.86,10.4,-0.10305,4e-05,6.50973]
[1780539388637,124.05,62290.86,10.4,-0.10305,4e-05,6.50973]
[1780539388852,124.09,62299.57,10.4,-0.10278,4e-05,6.49831]
[1780539389970,124.09,62299.57,10.4,-0.10278,4e-05,6.49831]
[1780539390866,124.18,62286.61,10.4,-0.10345,4e-05,6.52782]
[1780539392142,124.23,62290.42,10.4,-0.10332,4e-05,6.52027]
[1780539392849,124.23,62290.42,10.4,-0.10332,4e-05,6.52027]
[1780539394011,124.31,62278.52,10.4,-0.10393,4e-05,6.54722]
[1780539397922,124.46,62272.34,10.4,-0.10444,4e-05,6.56953]
[1780539399123,124.49,62265.15,10.4,-0.10478,4e-05,6.58455]
[1780539400079,124.52,62249.88,10.4,-0.10545,4e-05,6.61333]
[1780539401950,124.57,62265.22,10.4,-0.10492,4e-05,6.59085]
[1780539402961,124.6,62273.3,10.4,-0.10464,4e-05,6.57869]
[1780539405017,124.65,62262.31,10.4,-0.10517,4e-05,6.60198]
[1780539406994,124.7,62268.36,10.4,-0.10502,4e-05,6.59571]
[1780539408010,124.73,62223.86,10.4,-0.10687,4e-05,6.67437]
[1780539410025,124.76,62270.1,10.4,-0.10505,4e-05,6.59735]
[1780539410559,124.76,62270.1,10.4,-0.10505,4e-05,6.59735]
[1780539410621,124.76,62270.1,10.4,-0.10505,4e-05,6.59735]
[1780539411033,124.77,62297.55,10.4,-0.10397,4e-05,6.55078]
[1780539411843,124.77,62297.55,10.4,-0.10397,4e-05,6.55078]
[1780539412210,124.78,62304.79,10.4,-0.10369,4e-05,6.5387]
[1780539414415,124.8,62305.59,10.4,-0.10371,4e-05,6.53959]
[1780539415139,124.8,62305.59,10.4,-0.10371,4e-05,6.53959]
[1780539417084,124.85,62318.44,10.4,-0.10327,4e-05,6.52114]
[1780539417711,124.85,62318.44,10.4,-0.10327,4e-05,6.52114]
[1780539418091,124.86,62312.31,10.4,-0.10354,4e-05,6.53284]
[1780539418370,124.86,62312.31,10.4,-0.10354,4e-05,6.53284]
[1780539419098,124.88,62303.46,10.4,-0.10393,4e-05,6.54946]
[1780539420684,124.9,62306.32,10.4,-0.10384,4e-05,6.54581]
[1780539420840,124.9,62306.32,10.4,-0.10384,4e-05,6.54581]
[1780539421200,124.91,62334.21,10.4,-0.10276,4e-05,6.49906]
[1780539422128,124.91,62352.96,10.4,-0.10201,4e-05,6.46676]
[1780539423770,124.91,62350.61,10.4,-0.10211,4e-05,6.47122]
[1780539424157,124.93,62359.91,10.4,-0.10177,4e-05,6.45627]
[1780539424590,124.93,62359.91,10.4,-0.10177,4e-05,6.45627]
[1780539425162,124.94,62388.5,10.4,-0.10067,4e-05,6.40842]
[1780539425656,124.94,62388.5,10.4,-0.10067,4e-05,6.40842]
[1780539425953,124.94,62388.5,10.4,-0.10067,4e-05,6.40842]
[1780539426181,124.96,62418.17,10.4,-0.09956,4e-05,6.35983]
[1780539426279,124.96,62418.17,10.4,-0.09956,4e-05,6.35983]
[1780539426553,124.96,62418.17,10.4,-0.09956,4e-05,6.35983]
[1780539426818,124.96,62418.17,10.4,-0.09956,4e-05,6.35983]
[1780539427016,124.96,62418.17,10.4,-0.09956,4e-05,6.35983]
[1780539427186,124.96,62471.32,10.4,-0.09753,4e-05,6.26997]
[1780539427572,124.96,62471.32,10.4,-0.09753,4e-05,6.26997]
[1780539427691,124.96,62471.32,10.4,-0.09753,4e-05,6.26997]
[1780539428193,124.95,62496.08,10.4,-0.09659,4e-05,6.22774]
[1780539428369,124.95,62496.08,10.4,-0.09659,4e-05,6.22774]
[1780539429206,124.96,62486.54,10.4,-0.09696,4e-05,6.24456]
[1780539429559,124.96,62486.54,10.4,-0.09696,4e-05,6.24456]
[1780539429744,124.96,62486.54,10.4,-0.09696,4e-05,6.24456]
[1780539429871,124.96,62486.54,10.4,-0.09696,4e-05,6.24456]
[1780539430225,124.98,62445.42,10.4,-0.09856,4e-05,6.31539]
[1780539431220,125.0,62419.17,10.4,-0.09959,4e-05,6.36101]
[1780539433264,124.99,62401.68,10.4,-0.10025,4e-05,6.39023]
[1780539433689,124.99,62401.68,10.4,-0.10025,4e-05,6.39023]
[1780539433759,124.99,62401.68,10.4,-0.10025,4e-05,6.39023]
[1780539433920,124.99,62401.68,10.4,-0.10025,4e-05,6.39023]
[1780539434260,124.99,62378.78,10.4,-0.10113,4e-05,6.42876]
[1780539434683,124.99,62378.78,10.4,-0.10113,4e-05,6.42876]
[1780539434880,124.99,62378.78,10.4,-0.10113,4e-05,6.42876]
[1780539435267,124.99,62389.04,10.4,-0.10075,4e-05,6.41185]
[1780539436274,124.99,62380.46,10.4,-0.10108,4e-05,6.4264]
[1780539436734,124.99,62380.46,10.4,-0.10108,4e-05,6.4264]
[1780539437281,124.99,62389.07,10.4,-0.10075,4e-05,6.41197]
[1780539437628,124.99,62389.07,10.4,-0.10075,4e-05,6.41197]
[1780539438288,124.99,62399.59,10.4,-0.10034,4e-05,6.39409]
[1780539441311,125.01,62417.63,10.4,-0.09967,4e-05,6.36463]
[1780539441686,125.01,62417.63,10.4,-0.09967,4e-05,6.36463]
[1780539442317,125.02,62422.64,10.4,-0.09949,4e-05,6.3567]
[1780539442688,125.02,62422.64,10.4,-0.09949,4e-05,6.3567]
[1780539442918,125.02,62422.64,10.4,-0.09949,4e-05,6.3567]
[1780539443325,125.01,62439.36,10.4,-0.09883,4e-05,6.32776]
[1780539445339,125.0,62431.88,10.4,-0.09911,4e-05,6.33988]
[1780539445710,125.0,62431.88,10.4,-0.09911,4e-05,6.33988]
[1780539446346,125.0,62421.44,10.4,-0.09951,4e-05,6.35751]
[1780539450377,124.98,62404.69,10.4,-0.10012,4e-05,6.38428]
[1780539451416,124.98,62394.56,10.4,-0.10045,4e-05,6.39693]
[1780539451740,124.98,62394.56,10.4,-0.10045,4e-05,6.39693]
[1780539451745,124.98,62394.56,10.4,-0.10045,4e-05,6.39693]
[1780539452407,124.97,62406.72,10.4,-0.09997,4e-05,6.37582]
[1780539453414,124.97,62425.56,10.4,-0.09924,4e-05,6.34387]
[1780539456750,124.95,62425.89,10.4,-0.0992,4e-05,6.34164]
[1780539456756,124.95,62425.89,10.4,-0.0992,4e-05,6.34164]
[1780539458476,124.95,62368.06,10.4,-0.10142,4e-05,6.43932]
[1780539459405,124.95,62368.06,10.4,-0.10142,4e-05,6.43932]
[1780539459493,124.95,62368.06,10.4,-0.10142,4e-05,6.43932]
[1780539459460,124.94,62403.6,10.4,-0.10004,4e-05,6.37854]
[1780539460466,124.92,62390.87,10.4,-0.10049,4e-05,6.39846]
[1780539461473,124.93,62369.55,10.4,-0.10134,4e-05,6.4355]
[1780539461774,124.93,62369.55,10.4,-0.10134,4e-05,6.4355]
[1780539462399,124.93,62369.55,10.4,-0.10134,4e-05,6.4355]
[1780539462480,124.93,62363.13,10.4,-0.1016,4e-05,6.44686]
[1780539463257,124.93,62363.13,10.4,-0.1016,4e-05,6.44686]
[1780539463490,124.93,62352.96,10.4,-0.10199,4e-05,6.46407]
[1780539463537,124.93,62352.96,10.4,-0.10199,4e-05,6.46407]
[1780539464496,124.93,62340.19,10.4,-0.10249,4e-05,6.48558]
[1780539465504,124.94,62321.8,10.4,-0.10324,4e-05,6.51798]
[1780539465804,124.94,62321.8,10.4,-0.10324,4e-05,6.51798]
[1780539466513,124.95,62309.7,10.4,-0.10373,4e-05,6.53931]
[1780539467404,124.95,62309.7,10.4,-0.10373,4e-05,6.53931]
[1780539467416,124.95,62309.7,10.4,-0.10373,4e-05,6.53931]
[1780539467520,124.95,62309.7,10.4,-0.10373,4e-05,6.53931]
[1780539467529,124.97,62307.08,10.4,-0.10387,4e-05,6.5454]
[1780539468670,124.99,62312.52,10.4,-0.10368,4e-05,6.53734]
[1780539469532,124.98,62304.34,10.4,-0.104,4e-05,6.55105]
[1780539470978,125.0,62309.86,10.4,-0.10381,4e-05,6.5429]
[1780539471546,125.01,62320.06,10.4,-0.10343,4e-05,6.52651]
[1780539472423,125.01,62320.06,10.4,-0.10343,4e-05,6.52651]
[1780539472429,125.01,62320.06,10.4,-0.10343,4e-05,6.52651]
[1780539474571,125.01,62342.3,10.4,-0.10254,4e-05,6.48806]
[1780539475076,125.01,62342.3,10.5,-0.10254,4e-05,6.48806]
[1780539476538,125.01,62341.12,10.5,-0.1026,4e-05,6.49056]
[1780539476587,125.01,62348.11,10.5,-0.10232,4e-05,6.47862]
[1780539477434,125.01,62348.11,10.5,-0.10232,4e-05,6.47862]
[1780539477442,125.01,62348.11,10.5,-0.10232,4e-05,6.47862]
[1780539477448,125.01,62348.11,10.5,-0.10232,4e-05,6.47862]
[1780539477594,125.03,62357.05,10.5,-0.102,4e-05,6.46458]
[1780539480320,125.05,62346.13,10.5,-0.10247,4e-05,6.48513]
[1780539481384,125.06,62358.39,10.5,-0.10201,4e-05,6.46521]
[1780539482456,125.06,62358.39,10.5,-0.10201,4e-05,6.46521]
[1780539482470,125.06,62358.39,10.5,-0.10201,4e-05,6.46521]
[1780539482558,125.07,62374.12,10.5,-0.1014,4e-05,6.43898]
[1780539483062,125.07,62374.12,10.5,-0.1014,4e-05,6.43898]
[1780539483580,125.07,62374.12,10.5,-0.1014,4e-05,6.43898]
[1780539483318,125.08,62396.84,10.5,-0.10054,4e-05,6.40122]
[1780539484388,125.1,62379.83,10.5,-0.10122,4e-05,6.43116]
[1780539485009,125.12,62393.0,10.5,-0.10074,4e-05,6.41036]
[1780539486613,125.13,62417.75,10.5,-0.09981,4e-05,6.3695]
[1780539487238,125.15,62402.03,10.5,-0.10045,4e-05,6.3976]
[1780539488106,125.17,62394.64,10.5,-0.10078,4e-05,6.41218]
[1780539488748,125.17,62394.64,10.5,-0.10078,4e-05,6.41218]
[1780539489353,125.17,62394.64,10.5,-0.10078,4e-05,6.41218]
[1780539489543,125.2,62379.62,10.5,-0.1014,4e-05,6.4393]
[1780539490552,125.22,62342.24,10.5,-0.1029,4e-05,6.50457]
[1780539492227,125.23,62336.77,10.5,-0.10314,4e-05,6.51508]
[1780539492285,125.23,62346.02,10.5,-0.10278,4e-05,6.49951]
[1780539493023,125.23,62361.49,10.5,-0.10217,4e-05,6.47299]
[1780539493780,125.23,62361.49,10.5,-0.10217,4e-05,6.47299]
[1780539493785,125.23,62361.49,10.5,-0.10217,4e-05,6.47299]
[1780539496749,125.25,62362.93,10.5,-0.10214,4e-05,6.47169]
[1780539497500,125.25,62345.8,10.5,-0.10282,4e-05,6.50119]
[1780539498029,125.26,62325.88,10.5,-0.10362,4e-05,6.5359]
[1780539498792,125.26,62325.88,10.5,-0.10362,4e-05,6.5359]
[1780539498828,125.26,62325.88,10.5,-0.10362,4e-05,6.5359]
[1780539498988,125.26,62325.88,10.5,-0.10362,4e-05,6.5359]
[1780539500603,125.26,62314.82,10.5,-0.10406,4e-05,6.5548]
[1780539501817,125.25,62328.1,10.5,-0.10351,4e-05,6.53124]
[1780539503845,125.24,62326.76,10.5,-0.10356,4e-05,6.53315]
[1780539503855,125.24,62326.76,10.5,-0.10356,4e-05,6.53315]
[1780539504838,125.24,62319.67,10.5,-0.10383,4e-05,6.5449]
[1780539506001,125.24,62312.44,10.5,-0.10411,4e-05,6.55702]
[1780539507707,125.23,62316.39,10.5,-0.10395,4e-05,6.54989]
[1780539508861,125.22,62320.22,10.5,-0.10378,4e-05,6.54279]
[1780539508867,125.22,62320.22,10.5,-0.10378,4e-05,6.54279]
[1780539509257,125.22,62267.16,10.5,-0.10589,4e-05,6.63329]
[1780539510678,125.21,62308.07,10.5,-0.10425,4e-05,6.56281]
[1780539511460,125.19,62324.88,10.5,-0.10348,4e-05,6.5278]
[1780539513386,125.18,62322.76,10.5,-0.10355,4e-05,6.53071]
[1780539513879,125.18,62322.76,10.5,-0.10355,4e-05,6.53071]
[1780539513884,125.18,62322.76,10.5,-0.10355,4e-05,6.53071]
[1780539514532,125.18,62312.4,10.5,-0.10396,4e-05,6.54826]
[1780539517019,125.17,62312.31,10.5,-0.10395,4e-05,6.54784]
[1780539517616,125.17,62310.1,10.5,-0.10403,4e-05,6.55121]
[1780539517937,125.18,62298.57,10.5,-0.10451,4e-05,6.57202]
[1780539518889,125.18,62298.57,10.5,-0.10451,4e-05,6.57202]
[1780539518898,125.18,62298.57,10.5,-0.10451,4e-05,6.57202]
[1780539520107,125.19,62299.81,10.5,-0.10449,4e-05,6.57089]
[1780539520160,125.19,62299.81,10.5,-0.10449,4e-05,6.57089]
[1780539520212,125.19,62299.81,10.5,-0.10449,4e-05,6.57089]
[1780539520630,125.2,62297.02,10.5,-0.10461,4e-05,6.57634]
[1780539522641,125.19,62299.81,10.6,-0.10448,4e-05,6.57079]
[1780539521967,125.18,62307.09,10.6,-0.10417,4e-05,6.5575]
[1780539523548,125.18,62307.09,10.6,-0.10417,4e-05,6.5575]
[1780539523606,125.18,62307.09,10.6,-0.10417,4e-05,6.5575]
[1780539523652,125.18,62307.09,10.6,-0.10417,4e-05,6.5575]
[1780539523642,125.17,62309.27,10.6,-0.10406,4e-05,6.55248]
[1780539523913,125.17,62309.27,10.6,-0.10406,4e-05,6.55248]
[1780539526497,125.18,62303.08,10.6,-0.10433,4e-05,6.56407]
[1780539528153,125.21,62306.15,10.6,-0.10426,4e-05,6.56133]
[1780539528499,125.21,62306.15,10.6,-0.10426,4e-05,6.56133]
[1780539528548,125.21,62318.19,10.6,-0.10378,4e-05,6.54073]
[1780539529493,125.22,62329.43,10.6,-0.10335,4e-05,6.52237]
[1780539530490,125.22,62329.43,10.6,-0.10335,4e-05,6.52237]
[1780539530646,125.22,62329.43,10.6,-0.10335,4e-05,6.52237]
[1780539531088,125.25,62329.47,10.6,-0.10341,4e-05,6.52483]
[1780539531687,125.25,62329.47,10.6,-0.10341,4e-05,6.52483]
[1780539531112,125.25,62336.91,10.6,-0.10311,4e-05,6.51213]
[1780539531761,125.25,62336.91,10.6,-0.10311,4e-05,6.51213]
[1780539532213,125.25,62336.91,10.6,-0.10311,4e-05,6.51213]
[1780539532304,125.27,62347.73,10.6,-0.10272,4e-05,6.49505]
[1780539532871,125.27,62347.73,10.6,-0.10272,4e-05,6.49505]
[1780539533198,125.27,62347.73,10.6,-0.10272,4e-05,6.49505]
[1780539533513,125.27,62347.73,10.6,-0.10272,4e-05,6.49505]
[1780539533588,125.27,62354.91,10.6,-0.10244,4e-05,6.48288]
[1780539534735,125.28,62358.88,10.6,-0.10229,4e-05,6.47646]
[1780539535682,125.28,62358.88,10.6,-0.10229,4e-05,6.47646]
[1780539535715,125.28,62358.88,10.6,-0.10229,4e-05,6.47646]
[1780539536313,125.29,62375.82,10.6,-0.10165,4e-05,6.44875]
[1780539537290,125.3,62385.53,10.6,-0.10128,4e-05,6.43283]
[1780539539147,125.31,62387.98,10.6,-0.10121,4e-05,6.42968]
[1780539539242,125.31,62387.98,10.6,-0.10121,4e-05,6.42968]
[1780539539644,125.33,62382.3,10.6,-0.10146,4e-05,6.44057]
[1780539541133,125.34,62380.89,10.6,-0.10154,4e-05,6.44424]
[1780539541335,125.34,62380.89,10.6,-0.10154,4e-05,6.44424]
[1780539541715,125.36,62376.01,10.6,-0.10176,4e-05,6.45364]
[1780539542182,125.36,62376.01,10.6,-0.10176,4e-05,6.45364]
[1780539542312,125.36,62376.01,10.6,-0.10176,4e-05,6.45364]
[1780539542632,125.36,62376.01,10.6,-0.10176,4e-05,6.45364]
[1780539543312,125.37,62374.91,10.6,-0.10182,4e-05,6.45656]
[1780539543728,125.39,62367.51,10.6,-0.10215,4e-05,6.47091]
[1780539544334,125.39,62367.51,10.6,-0.10215,4e-05,6.47091]
[1780539544581,125.39,62360.36,10.6,-0.10243,4e-05,6.48307]
[1780539545414,125.39,62360.36,10.6,-0.10243,4e-05,6.48307]
[1780539545469,125.4,62347.64,10.6,-0.10294,4e-05,6.50538]
[1780539545993,125.4,62347.64,10.6,-0.10294,4e-05,6.50538]
[1780539546454,125.41,62337.66,10.6,-0.10335,4e-05,6.52285]
[1780539547046,125.41,62337.66,10.6,-0.10335,4e-05,6.52285]
[1780539547211,125.41,62337.66,10.6,-0.10335,4e-05,6.52285]
[1780539547360,125.41,62337.66,10.6,-0.10335,4e-05,6.52285]
[1780539547662,125.41,62322.52,10.6,-0.10395,4e-05,6.54868]
[1780539547994,125.41,62322.52,10.6,-0.10395,4e-05,6.54868]
[1780539548704,125.4,62334.41,10.6,-0.10346,4e-05,6.52787]
[1780539549380,125.4,62334.41,10.6,-0.10346,4e-05,6.52787]
[1780539549433,125.4,62343.29,10.6,-0.10311,4e-05,6.51273]
[1780539550556,125.4,62343.29,10.6,-0.10311,4e-05,6.51273]
[1780539550559,125.4,62340.3,10.6,-0.10323,4e-05,6.51763]
[1780539551206,125.4,62340.3,10.6,-0.10323,4e-05,6.51763]
[1780539551570,125.4,62340.3,10.6,-0.10323,4e-05,6.51763]
[1780539551584,125.4,62351.01,10.6,-0.10281,4e-05,6.49941]
[1780539552428,125.4,62351.01,10.6,-0.10281,4e-05,6.49941]
[1780539552655,125.4,62368.67,10.6,-0.10211,4e-05,6.4693]
[1780539553093,125.4,62368.67,10.6,-0.10211,4e-05,6.4693]
[1780539553585,125.4,62368.67,10.6,-0.10211,4e-05,6.4693]
[1780539553729,125.41,62376.79,10.6,-0.10181,4e-05,6.4564]
[1780539554082,125.41,62376.79,10.6,-0.10181,4e-05,6.4564]
[1780539554444,125.41,62376.79,10.6,-0.10181,4e-05,6.4564]
[1780539554645,125.41,62376.79,10.6,-0.10181,4e-05,6.4564]
[1780539554680,125.41,62382.16,10.6,-0.1016,4e-05,6.44728]
[1780539554886,125.41,62382.16,10.6,-0.1016,4e-05,6.44728]
[1780539555513,125.41,62382.16,10.6,-0.1016,4e-05,6.44728]
[1780539555634,125.42,62394.67,10.6,-0.10114,4e-05,6.42691]
[1780539556698,125.41,62402.77,10.6,-0.10081,4e-05,6.41266]
[1780539558624,125.41,62404.52,10.6,-0.10074,4e-05,6.40951]
[1780539558641,125.41,62404.52,10.6,-0.10074,4e-05,6.40951]
[1780539558707,125.41,62376.65,10.6,-0.10182,4e-05,6.45682]
[1780539559654,125.41,62409.14,10.6,-0.10056,4e-05,6.40177]
[1780539560428,125.41,62409.14,10.6,-0.10056,4e-05,6.40177]
[1780539560726,125.4,62411.64,10.6,-0.10045,4e-05,6.39689]
[1780539562401,125.41,62411.33,10.6,-0.10047,4e-05,6.3976]
[1780539562434,125.41,62411.33,10.6,-0.10047,4e-05,6.3976]
[1780539562525,125.41,62409.56,10.6,-0.10054,4e-05,6.40085]
[1780539562940,125.41,62409.56,10.6,-0.10054,4e-05,6.40085]
[1780539563023,125.41,62409.56,10.6,-0.10054,4e-05,6.40085]
[1780539563194,125.41,62409.56,10.6,-0.10054,4e-05,6.40085]
[1780539563292,125.41,62409.56,10.6,-0.10054,4e-05,6.40085]
[1780539563416,125.41,62409.56,10.6,-0.10054,4e-05,6.40085]
[1780539563696,125.41,62393.96,10.6,-0.10115,4e-05,6.42753]
[1780539563905,125.41,62393.96,10.6,-0.10115,4e-05,6.42753]
[1780539564045,125.41,62393.96,10.6,-0.10115,4e-05,6.42753]
[1780539564741,125.42,62382.72,10.6,-0.10159,4e-05,6.4468]
[1780539564826,125.42,62382.72,10.6,-0.10159,4e-05,6.4468]
[1780539564968,125.42,62382.72,10.6,-0.10159,4e-05,6.4468]
[1780539565429,125.42,62382.72,10.6,-0.10159,4e-05,6.4468]
[1780539565651,125.42,62382.72,10.6,-0.10159,4e-05,6.4468]
[1780539565713,125.41,62360.09,10.6,-0.10247,4e-05,6.48505]
[1780539565849,125.41,62360.09,10.6,-0.10247,4e-05,6.48505]
[1780539566431,125.41,62360.09,10.6,-0.10247,4e-05,6.48505]
[1780539566660,125.41,62360.09,10.6,-0.10247,4e-05,6.48505]
[1780539566752,125.41,62364.2,10.6,-0.1023,4e-05,6.47757]
[1780539568659,125.38,62375.88,10.6,-0.1018,4e-05,6.45573]
[1780539569127,125.38,62375.88,10.6,-0.1018,4e-05,6.45573]
[1780539569468,125.38,62375.88,10.6,-0.1018,4e-05,6.45573]
[1780539569737,125.37,62373.24,10.6,-0.10189,4e-05,6.45939]
[1780539569806,125.37,62373.24,10.6,-0.10189,4e-05,6.45939]
[1780539569948,125.37,62373.24,10.6,-0.10189,4e-05,6.45939]
[1780539570073,125.37,62373.24,10.6,-0.10189,4e-05,6.45939]
[1780539570257,125.37,62373.24,10.6,-0.10189,4e-05,6.45939]
[1780539570673,125.37,62373.24,10.6,-0.10189,4e-05,6.45939]
[1780539570682,125.36,62377.86,10.6,-0.10169,4e-05,6.45094]
[1780539571759,125.36,62388.99,10.6,-0.10119,4e-05,6.42682]
[1780539572178,125.36,62388.99,10.6,-0.10119,4e-05,6.42682]
[1780539572293,125.36,62388.99,10.6,-0.10119,4e-05,6.42682]
[1780539572395,125.36,62388.99,10.6,-0.10119,4e-05,6.42682]
[1780539572470,125.36,62388.99,10.6,-0.10119,4e-05,6.42682]
[1780539572504,125.35,62392.78,10.6,-0.10103,4e-05,6.41986]
[1780539572972,125.35,62392.78,10.6,-0.10103,4e-05,6.41986]
[1780539573686,125.35,62392.78,10.6,-0.10103,4e-05,6.41986]
[1780539573689,125.35,62392.78,10.6,-0.10103,4e-05,6.41986]
[1780539573726,125.35,62393.11,10.6,-0.10101,4e-05,6.41913]
[1780539574546,125.35,62393.11,10.6,-0.10101,4e-05,6.41913]
[1780539574774,125.35,62380.0,10.6,-0.10152,4e-05,6.4413]
[1780539575131,125.35,62380.0,10.6,-0.10152,4e-05,6.4413]
[1780539575292,125.35,62380.0,10.6,-0.10152,4e-05,6.4413]
[1780539575637,125.34,62367.19,10.6,-0.10202,4e-05,6.46301]
[1780539575855,125.34,62367.19,10.6,-0.10202,4e-05,6.46301]
[1780539576785,125.33,62357.54,10.6,-0.10237,4e-05,6.47832]
[1780539579142,125.32,62358.21,10.6,-0.10232,4e-05,6.47624]
[1780539584575,125.26,62362.28,10.6,-0.10207,4e-05,6.46501]
[1780539587141,125.24,62363.61,10.6,-0.10197,4e-05,6.46054]
[1780539587623,125.24,62363.61,10.6,-0.10197,4e-05,6.46054]
[1780539587817,125.22,62380.57,10.6,-0.10128,4e-05,6.43031]
[1780539588297,125.22,62380.57,10.6,-0.10128,4e-05,6.43031]
[1780539588460,125.22,62380.57,10.6,-0.10128,4e-05,6.43031]
[1780539588765,125.22,62402.36,10.6,-0.10043,4e-05,6.39332]
[1780539589731,125.22,62402.36,10.6,-0.10043,4e-05,6.39332]
[1780539589799,125.22,62416.15,10.6,-0.0999,4e-05,6.36976]
[1780539590664,125.22,62416.15,10.6,-0.0999,4e-05,6.36976]
[1780539591127,125.22,62421.57,10.6,-0.0997,4e-05,6.36095]
[1780539591556,125.23,62420.04,10.6,-0.09977,4e-05,6.36426]
[1780539592774,125.23,62420.04,10.6,-0.09977,4e-05,6.36426]
[1780539592569,125.24,62406.72,10.6,-0.1003,4e-05,6.38766]
[1780539593574,125.25,62406.5,10.6,-0.10033,4e-05,6.38881]
[1780539594587,125.25,62399.09,10.6,-0.10062,4e-05,6.40181]
[1780539595749,125.26,62390.88,10.6,-0.10095,4e-05,6.41615]
[1780539597486,125.26,62390.91,10.6,-0.10095,4e-05,6.41632]
[1780539597591,125.26,62390.91,10.6,-0.10095,4e-05,6.41632]
[1780539597749,125.26,62393.52,10.6,-0.10085,4e-05,6.41189]
[1780539598034,125.26,62393.52,10.6,-0.10085,4e-05,6.41189]
[1780539598710,125.26,62393.52,10.6,-0.10085,4e-05,6.41189]
[1780539598728,125.26,62402.89,10.6,-0.10049,4e-05,6.396]
[1780539599541,125.26,62402.89,10.6,-0.10049,4e-05,6.396]
[1780539600207,125.26,62408.72,10.6,-0.10027,4e-05,6.38619]
[1780539600892,125.27,62416.01,10.6,-0.09999,4e-05,6.37415]
[1780539601727,125.27,62416.01,10.6,-0.09999,4e-05,6.37415]
[1780539601955,125.27,62422.51,10.6,-0.09975,4e-05,6.3636]
[1780539602776,125.27,62422.51,10.6,-0.09975,4e-05,6.3636]
[1780539602870,125.27,62444.07,10.6,-0.09892,4e-05,6.32716]
[1780539603899,125.27,62444.07,10.6,-0.09892,4e-05,6.32716]
[1780539604058,125.29,62440.22,10.6,-0.0991,4e-05,6.33499]
[1780539605919,125.29,62435.76,10.6,-0.09927,4e-05,6.34253]
[1780539605935,125.32,62428.73,10.6,-0.09959,4e-05,6.35676]
[1780539606816,125.32,62428.73,10.6,-0.09959,4e-05,6.35676]
[1780539607627,125.33,62430.72,10.6,-0.09953,4e-05,6.3542]
[1780539608061,125.33,62430.72,10.6,-0.09953,4e-05,6.3542]
[1780539608736,125.35,62407.85,10.6,-0.10044,4e-05,6.39441]
[1780539609729,125.35,62407.85,10.6,-0.10044,4e-05,6.39441]
[1780539609744,125.35,62400.59,10.6,-0.10073,4e-05,6.40694]
[1780539611052,125.35,62400.59,10.6,-0.10073,4e-05,6.40694]
[1780539611104,125.35,62443.78,10.6,-0.09907,4e-05,6.33391]
[1780539611413,125.35,62443.78,10.6,-0.09907,4e-05,6.33391]
[1780539611671,125.35,62443.78,10.6,-0.09907,4e-05,6.33391]
[1780539612877,125.37,62442.69,10.6,-0.09913,4e-05,6.33689]
[1780539613138,125.37,62442.69,10.6,-0.09913,4e-05,6.33689]
[1780539612903,125.38,62426.9,10.6,-0.09976,4e-05,6.36467]
[1780539613847,125.39,62414.78,10.6,-0.10024,4e-05,6.38583]
[1780539616134,125.4,62421.61,10.6,-0.1,4e-05,6.37525]
[1780539617875,125.41,62414.12,10.6,-0.10031,4e-05,6.38881]
[1780539618630,125.41,62414.12,10.6,-0.10031,4e-05,6.38881]
[1780539618700,125.41,62414.12,10.6,-0.10031,4e-05,6.38881]
[1780539619116,125.41,62414.12,10.6,-0.10031,4e-05,6.38881]
[1780539618882,125.42,62431.71,10.6,-0.09964,4e-05,6.35945]
[1780539619515,125.42,62431.71,10.6,-0.09964,4e-05,6.35945]
[1780539619647,125.42,62431.71,10.6,-0.09964,4e-05,6.35945]
[1780539620076,125.43,62464.45,10.6,-0.0984,4e-05,6.30495]
[1780539620650,125.43,62464.45,10.6,-0.0984,4e-05,6.30495]
[1780539621141,125.43,62464.45,10.6,-0.0984,4e-05,6.30495]
[1780539620901,125.44,62471.34,10.6,-0.09816,4e-05,6.29406]
[1780539622197,125.46,62477.18,10.6,-0.09797,4e-05,6.28577]
[1780539622465,125.46,62477.18,10.6,-0.09797,4e-05,6.28577]
[1780539624118,125.48,62473.3,10.6,-0.09815,4e-05,6.29397]
[1780539624137,125.5,62462.56,10.6,-0.0986,4e-05,6.31383]
[1780539625467,125.52,62462.27,10.6,-0.09864,4e-05,6.31597]
[1780539625935,125.54,62469.87,10.6,-0.09838,4e-05,6.30453]
[1780539627138,125.54,62469.87,10.6,-0.09838,4e-05,6.30453]
[1780539629645,125.59,62473.09,10.6,-0.09835,4e-05,6.30334]
[1780539629914,125.59,62473.09,10.6,-0.09835,4e-05,6.30334]
[1780539630077,125.59,62473.09,10.6,-0.09835,4e-05,6.30334]
[1780539630156,125.61,62485.41,10.6,-0.09791,4e-05,6.28405]
[1780539630714,125.61,62485.41,10.6,-0.09791,4e-05,6.28405]
[1780539630872,125.61,62485.41,10.6,-0.09791,4e-05,6.28405]
[1780539631152,125.61,62508.9,10.6,-0.09697,4e-05,6.23997]
[1780539631503,125.61,62508.9,10.6,-0.09697,4e-05,6.23997]
[1780539631776,125.61,62508.9,10.6,-0.09697,4e-05,6.23997]
[1780539632673,125.62,62508.81,10.6,-0.09699,4e-05,6.24094]
[1780539633080,125.62,62508.81,10.6,-0.09699,4e-05,6.24094]
[1780539634703,125.64,62512.79,10.6,-0.09687,4e-05,6.23587]
[1780539635201,125.65,62519.87,10.6,-0.09662,4e-05,6.22485]
[1780539635836,125.65,62519.87,10.6,-0.09662,4e-05,6.22485]
[1780539636045,125.66,62526.22,10.6,-0.0964,4e-05,6.21509]
[1780539636701,125.66,62526.22,10.6,-0.0964,4e-05,6.21509]
[1780539637051,125.67,62517.59,10.6,-0.09675,4e-05,6.2307]
[1780539638234,125.67,62517.59,10.6,-0.09675,4e-05,6.2307]
[1780539638204,125.69,62524.25,10.6,-0.09653,4e-05,6.22072]
[1780539639077,125.69,62524.25,10.6,-0.09653,4e-05,6.22072]
[1780539639199,125.69,62524.25,10.6,-0.09653,4e-05,6.22072]
[1780539639196,125.69,62548.26,10.6,-0.09563,4e-05,6.18064]
[1780539639432,125.69,62548.26,10.6,-0.09563,4e-05,6.18064]
[1780539639552,125.69,62548.26,10.6,-0.09563,4e-05,6.18064]
[1780539640698,125.69,62548.19,10.6,-0.09564,4e-05,6.18076]
[1780539640738,125.69,62548.19,10.6,-0.09564,4e-05,6.18076]
[1780539641412,125.7,62543.91,10.6,-0.09581,4e-05,6.18881]
[1780539642204,125.7,62543.91,10.6,-0.09581,4e-05,6.18881]
[1780539643841,125.7,62552.39,10.6,-0.0955,4e-05,6.17467]
[1780539643988,125.7,62552.39,10.6,-0.0955,4e-05,6.17467]
[1780539644255,125.7,62552.39,10.6,-0.0955,4e-05,6.17467]
[1780539644164,125.7,62545.97,10.6,-0.09574,4e-05,6.18563]
[1780539644481,125.7,62545.97,10.6,-0.09574,4e-05,6.18563]
[1780539644639,125.7,62545.97,10.6,-0.09574,4e-05,6.18563]
[1780539645020,125.7,62545.97,10.6,-0.09574,4e-05,6.18563]
[1780539645331,125.7,62545.97,10.6,-0.09574,4e-05,6.18563]
[1780539645173,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539645442,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539645628,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539645645,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539645717,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539645980,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539646074,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539646227,125.7,62553.6,10.6,-0.09546,4e-05,6.17291]
[1780539646304,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539646613,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539646669,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539646683,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539646776,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539646885,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539647123,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539647314,125.7,62563.84,10.6,-0.09508,4e-05,6.15586]
[1780539647472,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539647692,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539647725,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539647733,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539647803,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539648131,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539648316,125.71,62558.09,10.6,-0.0953,4e-05,6.16579]
[1780539648859,125.72,62556.45,10.6,-0.09537,4e-05,6.16916]
[1780539649548,125.72,62559.3,10.6,-0.09528,4e-05,6.16489]
[1780539650277,125.72,62559.3,10.6,-0.09528,4e-05,6.16489]
[1780539650301,125.72,62559.3,10.6,-0.09528,4e-05,6.16489]
[1780539650307,125.73,62569.73,10.6,-0.0949,4e-05,6.14796]
[1780539651215,125.73,62578.0,10.6,-0.09461,4e-05,6.13471]
[1780539652423,125.74,62577.44,10.6,-0.09464,4e-05,6.13623]
[1780539654248,125.75,62575.76,10.6,-0.09472,4e-05,6.1398]
[1780539655835,125.77,62570.08,10.6,-0.09496,4e-05,6.15069]
[1780539656333,125.78,62558.36,10.6,-0.0954,4e-05,6.17074]
[1780539659567,125.79,62563.53,10.6,-0.09523,4e-05,6.16299]
[1780539660349,125.79,62563.53,10.6,-0.09523,4e-05,6.16299]
[1780539660280,125.79,62575.38,10.6,-0.0948,4e-05,6.14362]
[1780539661292,125.8,62545.87,10.6,-0.0959,4e-05,6.19308]
[1780539662297,125.8,62528.33,10.6,-0.09657,4e-05,6.22297]
[1780539662461,125.8,62528.33,10.6,-0.09657,4e-05,6.22297]
[1780539665334,125.79,62520.63,10.6,-0.09684,4e-05,6.23506]
[1780539667349,125.78,62512.01,10.6,-0.09714,4e-05,6.24859]
[1780539669367,125.77,62536.86,10.6,-0.09619,4e-05,6.20578]
[1780539670300,125.77,62536.86,10.6,-0.09619,4e-05,6.20578]
[1780539670379,125.76,62554.82,10.6,-0.09551,4e-05,6.17521]
[1780539671383,125.76,62563.11,10.6,-0.0952,4e-05,6.16129]
[1780539672175,125.76,62563.11,10.6,-0.0952,4e-05,6.16129]
[1780539672390,125.76,62553.66,10.6,-0.09555,4e-05,6.17735]
[1780539673397,125.77,62529.03,10.6,-0.09648,4e-05,6.21897]
[1780539674405,125.77,62509.47,10.6,-0.09722,4e-05,6.25196]
[1780539675412,125.77,62501.07,10.6,-0.09753,4e-05,6.26568]
[1780539676447,125.74,62514.59,10.6,-0.09698,4e-05,6.24121]
[1780539678438,125.74,62527.6,10.6,-0.09648,4e-05,6.21881]
[1780539678972,125.74,62527.6,10.6,-0.09648,4e-05,6.21881]
[1780539679445,125.72,62543.63,10.6,-0.09587,4e-05,6.19125]
[1780539679919,125.72,62543.63,10.6,-0.09587,4e-05,6.19125]
[1780539681459,125.73,62529.27,10.6,-0.0964,4e-05,6.21532]
[1780539684483,125.72,62538.61,10.6,-0.09604,4e-05,6.19897]
[1780539685492,125.72,62561.75,10.6,-0.09518,4e-05,6.16041]
[1780539687509,125.73,62551.83,10.6,-0.09557,4e-05,6.17792]
[1780539689532,125.74,62543.19,10.6,-0.0959,4e-05,6.19279]
[1780539690536,125.74,62550.95,10.6,-0.09561,4e-05,6.17993]
[1780539694571,125.74,62537.56,10.6,-0.09607,4e-05,6.19842]
[1780539698555,125.74,62553.61,10.6,-0.09547,4e-05,6.17158]
[1780539700399,125.75,62538.02,10.6,-0.09606,4e-05,6.19796]
[1780539701556,125.75,62516.86,10.6,-0.09685,4e-05,6.23364]
[1780539702534,125.75,62531.16,10.6,-0.09631,4e-05,6.20915]
[1780539703502,125.74,62545.02,10.6,-0.09579,4e-05,6.18584]
[1780539706584,125.75,62535.68,10.6,-0.09614,4e-05,6.20188]
[1780539707347,125.75,62535.68,16.1,-0.09614,4e-05,6.20188]
[1780539707443,125.75,62542.75,16.1,-0.09588,4e-05,6.19009]
[1780539709583,125.75,62526.19,16.1,-0.0965,4e-05,6.21795]
[1780539710131,125.75,62564.82,16.1,-0.09507,4e-05,6.15355]
[1780539710875,125.75,62564.82,16.1,-0.09507,4e-05,6.15355]
[1780539712482,125.77,62575.56,16.1,-0.09469,4e-05,6.13676]
[1780539712638,125.77,62575.56,16.1,-0.09469,4e-05,6.13676]
[1780539714293,125.77,62574.17,16.1,-0.09474,4e-05,6.13907]
[1780539714778,125.79,62578.84,16.2,-0.09461,4e-05,6.13305]
[1780539715366,125.79,62578.84,16.2,-0.09461,4e-05,6.13305]
[1780539717225,125.8,62575.86,16.2,-0.09474,4e-05,6.13895]
[1780539718333,125.82,62576.25,16.2,-0.09476,4e-05,6.14008]
[1780539719765,125.83,62568.83,16.2,-0.09505,4e-05,6.15323]
[1780539720246,125.83,62568.83,16.2,-0.09505,4e-05,6.15323]
[1780539720910,125.84,62571.57,16.2,-0.09497,4e-05,6.1494]
[1780539721592,125.84,62571.57,16.2,-0.09497,4e-05,6.1494]
[1780539721801,125.86,62569.61,16.2,-0.09506,4e-05,6.15394]
[1780539722143,125.86,62553.49,16.2,-0.09566,4e-05,6.18075]
[1780539723378,125.86,62553.49,16.2,-0.09566,4e-05,6.18075]
[1780539724590,125.86,62547.57,16.2,-0.09589,4e-05,6.19121]
[1780539724604,125.87,62554.36,16.2,-0.09565,4e-05,6.18009]
[1780539726276,125.87,62559.28,16.2,-0.09546,4e-05,6.17193]
[1780539726361,125.87,62565.91,16.2,-0.09522,4e-05,6.16111]
[1780539727569,125.87,62565.91,16.2,-0.09522,4e-05,6.16111]
[1780539727818,125.88,62566.81,16.2,-0.09521,4e-05,6.16042]
[1780539728151,125.88,62566.81,16.2,-0.09521,4e-05,6.16042]
[1780539728169,125.88,62566.81,16.2,-0.09521,4e-05,6.16042]
[1780539728837,125.88,62567.49,16.2,-0.09518,4e-05,6.15929]
[1780539728842,125.88,62567.49,16.2,-0.09518,4e-05,6.15929]
[1780539729584,125.88,62567.49,16.2,-0.09518,4e-05,6.15929]
[1780539731901,125.9,62577.94,16.2,-0.09483,4e-05,6.14357]
[1780539732619,125.92,62570.89,16.2,-0.09512,4e-05,6.15678]
[1780539732741,125.92,62570.89,16.2,-0.09512,4e-05,6.15678]
[1780539733211,125.92,62570.89,16.2,-0.09512,4e-05,6.15678]
[1780539733490,125.92,62554.12,16.2,-0.09574,4e-05,6.18467]
[1780539733958,125.93,62536.71,16.2,-0.0964,4e-05,6.21421]
[1780539735181,125.93,62527.75,16.2,-0.09674,4e-05,6.22926]
[1780539735934,125.93,62527.75,16.2,-0.09674,4e-05,6.22926]
[1780539736312,125.92,62510.77,16.2,-0.09737,4e-05,6.25729]
[1780539738169,125.9,62517.88,16.2,-0.09707,4e-05,6.24388]
[1780539739655,125.88,62526.21,16.2,-0.09672,4e-05,6.2282]
[1780539741391,125.88,62517.95,16.2,-0.09702,4e-05,6.24147]
[1780539742867,125.87,62519.48,16.2,-0.09695,4e-05,6.23833]
[1780539742981,125.87,62519.48,16.2,-0.09695,4e-05,6.23833]
[1780539743146,125.87,62519.48,16.2,-0.09695,4e-05,6.23833]
[1780539743642,125.85,62525.98,16.2,-0.09667,4e-05,6.2261]
[1780539743878,125.85,62525.98,16.2,-0.09667,4e-05,6.2261]
[1780539744382,125.85,62525.98,16.2,-0.09667,4e-05,6.2261]
[1780539744481,125.85,62554.51,16.2,-0.09561,4e-05,6.17853]
[1780539745539,125.85,62554.51,16.2,-0.09561,4e-05,6.17853]
[1780539745552,125.84,62564.43,16.2,-0.09523,4e-05,6.16153]
[1780539746476,125.84,62564.43,16.2,-0.09523,4e-05,6.16153]
[1780539747558,125.85,62563.82,16.2,-0.09526,4e-05,6.16279]
[1780539747594,125.85,62555.08,16.2,-0.0956,4e-05,6.17782]
[1780539748488,125.86,62540.27,16.2,-0.09616,4e-05,6.20296]
[1780539750542,125.86,62531.59,16.2,-0.09648,4e-05,6.21752]
[1780539751019,125.86,62531.59,16.2,-0.09648,4e-05,6.21752]
[1780539751689,125.86,62531.59,16.2,-0.09648,4e-05,6.21752]
[1780539751671,125.86,62546.48,16.2,-0.09586,4e-05,6.18786]
[1780539751778,125.86,62546.48,16.2,-0.09586,4e-05,6.18786]
[1780539752238,125.86,62546.48,16.2,-0.09586,4e-05,6.18786]
[1780539752289,125.86,62546.48,16.2,-0.09586,4e-05,6.18786]
[1780539752636,125.85,62570.57,16.2,-0.09496,4e-05,6.14743]
[1780539752862,125.85,62570.57,16.2,-0.09496,4e-05,6.14743]
[1780539752920,125.85,62570.57,16.2,-0.09496,4e-05,6.14743]
[1780539753622,125.85,62592.24,16.2,-0.09417,4e-05,6.11155]
[1780539754593,125.84,62599.7,16.2,-0.09387,4e-05,6.09827]
[1780539755164,125.84,62599.7,16.2,-0.09387,4e-05,6.09827]
[1780539755173,125.84,62599.7,16.2,-0.09387,4e-05,6.09827]
[1780539755186,125.84,62599.7,16.2,-0.09387,4e-05,6.09827]
[1780539755436,125.84,62599.7,16.2,-0.09387,4e-05,6.09827]
[1780539755461,125.84,62593.2,16.2,-0.09411,4e-05,6.10904]
[1780539755705,125.84,62593.2,16.2,-0.09411,4e-05,6.10904]
[1780539755930,125.84,62593.2,16.2,-0.09411,4e-05,6.10904]
[1780539756017,125.84,62593.2,16.2,-0.09411,4e-05,6.10904]
[1780539756187,125.84,62593.2,16.2,-0.09411,4e-05,6.10904]
[1780539756660,125.84,62593.2,16.2,-0.09411,4e-05,6.10904]
[1780539756875,125.84,62591.85,16.2,-0.09415,4e-05,6.11093]
[1780539757091,125.84,62591.85,16.2,-0.09415,4e-05,6.11093]
[1780539757233,125.84,62591.85,16.2,-0.09415,4e-05,6.11093]
[1780539757614,125.84,62591.85,16.2,-0.09415,4e-05,6.11093]
[1780539757633,125.84,62591.85,16.2,-0.09415,4e-05,6.11093]
[1780539757981,125.83,62596.3,16.2,-0.09398,4e-05,6.10289]
[1780539758241,125.83,62596.3,16.2,-0.09398,4e-05,6.10289]
[1780539758265,125.83,62596.3,16.2,-0.09398,4e-05,6.10289]
[1780539758595,125.83,62558.99,16.2,-0.09535,4e-05,6.16461]
[1780539759168,125.83,62558.99,16.2,-0.09535,4e-05,6.16461]
[1780539759214,125.83,62558.99,16.2,-0.09535,4e-05,6.16461]
[1780539759662,125.81,62542.16,16.2,-0.09595,4e-05,6.19148]
[1780539759879,125.81,62542.16,16.2,-0.09595,4e-05,6.19148]
[1780539760477,125.81,62542.16,16.2,-0.09595,4e-05,6.19148]
[1780539760640,125.81,62542.16,16.2,-0.09595,4e-05,6.19148]
[1780539760610,125.81,62548.53,16.2,-0.09571,4e-05,6.18087]
[1780539761412,125.81,62548.53,16.2,-0.09571,4e-05,6.18087]
[1780539761658,125.81,62548.53,16.2,-0.09571,4e-05,6.18087]
[1780539761724,125.77,62550.22,16.2,-0.09559,4e-05,6.17513]
[1780539762503,125.77,62550.22,16.2,-0.09559,4e-05,6.17513]
[1780539762512,125.76,62568.27,16.2,-0.09489,4e-05,6.1438]
[1780539763680,125.75,62589.57,16.2,-0.09409,4e-05,6.10761]
[1780539763919,125.75,62589.57,16.2,-0.09409,4e-05,6.10761]
[1780539764681,125.75,62589.57,16.2,-0.09409,4e-05,6.10761]
[1780539764647,125.72,62604.07,16.2,-0.09352,4e-05,6.08167]
[1780539764877,125.72,62604.07,16.2,-0.09352,4e-05,6.08167]
[1780539765723,125.72,62604.07,16.2,-0.09352,4e-05,6.08167]
[1780539765462,125.72,62624.51,16.2,-0.09278,4e-05,6.04786]
[1780539766094,125.72,62624.51,16.2,-0.09278,4e-05,6.04786]
[1780539766271,125.72,62624.51,16.2,-0.09278,4e-05,6.04786]
[1780539766685,125.72,62624.51,16.2,-0.09278,4e-05,6.04786]
[1780539767129,125.71,62621.33,16.2,-0.09286,4e-05,6.05162]
[1780539767516,125.71,62621.33,16.2,-0.09286,4e-05,6.05162]
[1780539767701,125.69,62603.44,16.2,-0.09349,4e-05,6.08026]
[1780539768049,125.69,62603.44,16.2,-0.09349,4e-05,6.08026]
[1780539768227,125.69,62603.44,16.2,-0.09349,4e-05,6.08026]
[1780539768439,125.69,62603.44,16.2,-0.09349,4e-05,6.08026]
[1780539768663,125.68,62614.13,16.2,-0.09308,4e-05,6.06154]
[1780539769733,125.65,62624.73,16.2,-0.09264,4e-05,6.04141]
[1780539769834,125.65,62624.73,16.2,-0.09264,4e-05,6.04141]
[1780539770040,125.65,62624.73,16.2,-0.09264,4e-05,6.04141]
[1780539770217,125.65,62624.73,16.2,-0.09264,4e-05,6.04141]
[1780539770726,125.65,62646.15,16.2,-0.09187,4e-05,6.00605]
[1780539770947,125.65,62646.15,16.2,-0.09187,4e-05,6.00605]
[1780539771460,125.65,62646.15,16.2,-0.09187,4e-05,6.00605]
[1780539771489,125.64,62642.5,16.2,-0.09198,4e-05,6.0112]
[1780539771783,125.64,62642.5,16.2,-0.09198,4e-05,6.0112]
[1780539772065,125.64,62642.5,16.2,-0.09198,4e-05,6.0112]
[1780539772525,125.64,62642.5,16.2,-0.09198,4e-05,6.0112]
[1780539772657,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539772769,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539772985,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539773210,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539773478,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539773550,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539773673,125.63,62633.19,16.2,-0.09231,4e-05,6.02625]
[1780539773737,125.62,62641.31,16.2,-0.092,4e-05,6.01183]
[1780539773881,125.62,62641.31,16.2,-0.092,4e-05,6.01183]
[1780539774272,125.62,62641.31,16.2,-0.092,4e-05,6.01183]
[1780539774280,125.62,62641.31,16.2,-0.092,4e-05,6.01183]
[1780539775493,125.62,62638.08,16.2,-0.09211,4e-05,6.01716]
[1780539775713,125.62,62648.77,16.2,-0.09172,4e-05,5.99912]
[1780539776580,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777150,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777238,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777265,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777374,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777468,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777647,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777661,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777714,125.61,62657.75,16.2,-0.09139,4e-05,5.98384]
[1780539777729,125.61,62651.64,16.2,-0.0916,4e-05,5.9937]
[1780539778105,125.61,62651.64,16.2,-0.0916,4e-05,5.9937]
[1780539778151,125.61,62651.64,16.2,-0.0916,4e-05,5.9937]
[1780539778597,125.61,62641.46,16.2,-0.09197,4e-05,6.01051]
[1780539779313,125.61,62641.46,16.2,-0.09197,4e-05,6.01051]
[1780539779462,125.61,62641.46,16.2,-0.09197,4e-05,6.01051]
[1780539779469,125.61,62633.71,16.2,-0.09225,4e-05,6.02317]
[1780539779885,125.61,62633.71,16.2,-0.09225,4e-05,6.02317]
[1780539780648,125.61,62633.71,16.2,-0.09225,4e-05,6.02317]
[1780539780681,125.61,62633.71,16.2,-0.09225,4e-05,6.02317]
[1780539780736,125.61,62633.71,16.2,-0.09225,4e-05,6.02317]
[1780539781458,125.6,62630.85,16.2,-0.09234,4e-05,6.02751]
[1780539781572,125.6,62630.85,16.2,-0.09234,4e-05,6.02751]
[1780539781631,125.6,62630.85,16.2,-0.09234,4e-05,6.02751]
[1780539782024,125.59,62629.36,16.2,-0.09238,4e-05,6.0294]
[1780539782758,125.59,62613.14,16.2,-0.09296,4e-05,6.0556]
[1780539782840,125.59,62613.14,16.2,-0.09296,4e-05,6.0556]
[1780539783974,125.58,62609.75,16.2,-0.09307,4e-05,6.06056]
[1780539785869,125.55,62604.27,16.2,-0.09322,4e-05,6.06748]
[1780539786668,125.54,62610.5,16.2,-0.09297,4e-05,6.05608]
[1780539787066,125.54,62610.5,16.2,-0.09297,4e-05,6.05608]
[1780539787555,125.52,62639.14,16.2,-0.09191,4e-05,6.00752]
[1780539787763,125.52,62639.14,16.2,-0.09191,4e-05,6.00752]
[1780539788563,125.51,62655.72,16.2,-0.09129,4e-05,5.97916]
[1780539788932,125.51,62655.72,16.2,-0.09129,4e-05,5.97916]
[1780539789709,125.51,62660.67,16.2,-0.09111,4e-05,5.97072]
[1780539790091,125.51,62660.67,16.2,-0.09111,4e-05,5.97072]
[1780539790593,125.49,62681.11,16.2,-0.09035,4e-05,5.93556]
[1780539791132,125.49,62681.11,16.2,-0.09035,4e-05,5.93556]
[1780539791243,125.49,62681.11,16.2,-0.09035,4e-05,5.93556]
[1780539792604,125.46,62692.73,16.2,-0.08989,4e-05,5.91426]
[1780539793185,125.46,62692.73,16.2,-0.08989,4e-05,5.91426]
[1780539793587,125.46,62692.73,16.2,-0.08989,4e-05,5.91426]
[1780539793949,125.45,62691.09,16.2,-0.08993,4e-05,5.9162]
[1780539793990,125.45,62691.09,16.2,-0.08993,4e-05,5.9162]
[1780539794326,125.45,62691.09,16.2,-0.08993,4e-05,5.9162]
[1780539794457,125.45,62691.09,16.2,-0.08993,4e-05,5.9162]
[1780539794618,125.44,62666.47,16.2,-0.0908,4e-05,5.95613]
[1780539795145,125.44,62666.47,16.2,-0.0908,4e-05,5.95613]
[1780539795625,125.44,62664.53,16.2,-0.09086,4e-05,5.95876]
[1780539795867,125.44,62664.53,16.2,-0.09086,4e-05,5.95876]
[1780539795961,125.44,62664.53,16.2,-0.09086,4e-05,5.95876]
[1780539796428,125.44,62664.53,16.2,-0.09086,4e-05,5.95876]
[1780539796617,125.44,62664.53,16.2,-0.09086,4e-05,5.95876]
[1780539797137,125.42,62668.28,16.2,-0.0907,4e-05,5.95143]
[1780539797328,125.42,62668.28,16.2,-0.0907,4e-05,5.95143]
[1780539797511,125.42,62668.28,16.2,-0.0907,4e-05,5.95143]
[1780539797768,125.42,62668.28,16.2,-0.0907,4e-05,5.95143]
[1780539797894,125.41,62662.22,16.2,-0.09089,4e-05,5.96022]
[1780539797983,125.41,62662.22,16.2,-0.09089,4e-05,5.96022]
[1780539798448,125.41,62662.22,16.2,-0.09089,4e-05,5.96022]
[1780539798703,125.41,62662.22,16.2,-0.09089,4e-05,5.96022]
[1780539798815,125.41,62662.22,16.2,-0.09089,4e-05,5.96022]
[1780539798914,125.39,62658.67,16.2,-0.091,4e-05,5.965]
[1780539799450,125.39,62658.67,16.2,-0.091,4e-05,5.965]
[1780539799720,125.39,62658.67,16.2,-0.091,4e-05,5.965]
[1780539799887,125.38,62657.68,16.2,-0.09101,4e-05,5.96543]
[1780539800114,125.38,62657.68,16.2,-0.09101,4e-05,5.96543]
[1780539800145,125.38,62657.68,16.2,-0.09101,4e-05,5.96543]
[1780539800489,125.38,62657.68,16.2,-0.09101,4e-05,5.96543]
[1780539800728,125.36,62684.24,16.2,-0.09003,4e-05,5.92048]
[1780539800879,125.36,62684.24,16.2,-0.09003,4e-05,5.92048]
[1780539801073,125.36,62684.24,16.2,-0.09003,4e-05,5.92048]
[1780539801682,125.35,62695.33,16.2,-0.08961,4e-05,5.90101]
[1780539802532,125.35,62695.33,16.2,-0.08961,4e-05,5.90101]
[1780539802581,125.35,62695.33,16.2,-0.08961,4e-05,5.90101]
[1780539803222,125.34,62692.02,16.2,-0.08972,4e-05,5.90586]
[1780539803385,125.34,62692.02,16.2,-0.08972,4e-05,5.90586]
[1780539803783,125.34,62692.02,16.2,-0.08972,4e-05,5.90586]
[1780539803702,125.34,62682.93,16.2,-0.09004,4e-05,5.9205]
[1780539805345,125.33,62683.6,16.2,-0.09001,4e-05,5.91903]
[1780539805351,125.33,62683.6,16.2,-0.09001,4e-05,5.91903]
[1780539806857,125.32,62679.8,16.2,-0.09012,4e-05,5.92413]
[1780539806859,125.32,62679.8,16.2,-0.09012,4e-05,5.92413]
[1780539807768,125.31,62689.32,16.2,-0.08977,4e-05,5.90802]
[1780539807808,125.31,62689.32,16.2,-0.08977,4e-05,5.90802]
[1780539808736,125.3,62736.58,16.2,-0.08809,3e-05,5.83002]
[1780539809124,125.3,62736.58,16.2,-0.08809,3e-05,5.83002]
[1780539809243,125.3,62736.58,16.2,-0.08809,3e-05,5.83002]
[1780539809926,125.3,62733.5,16.2,-0.08819,3e-05,5.83467]
[1780539810751,125.31,62722.16,16.2,-0.08861,4e-05,5.85401]
[1780539812766,125.32,62712.63,16.2,-0.08891,4e-05,5.86624]
[1780539814888,125.33,62716.98,16.2,-0.08876,4e-05,5.85961]
[1780539815133,125.33,62716.98,16.2,-0.08876,4e-05,5.85961]
[1780539815618,125.33,62716.98,16.2,-0.08876,4e-05,5.85961]
[1780539815803,125.33,62716.98,16.2,-0.08876,4e-05,5.85961]
[1780539815795,125.33,62726.27,16.2,-0.08845,4e-05,5.84483]
[1780539816795,125.33,62733.86,16.2,-0.08818,3e-05,5.83244]
[1780539821626,125.38,62732.3,16.2,-0.0883,4e-05,5.83838]
[1780539821839,125.38,62731.7,16.2,-0.08832,4e-05,5.83936]
[1780539821845,125.38,62731.7,16.2,-0.08832,4e-05,5.83936]
[1780539822067,125.38,62731.7,16.2,-0.08832,4e-05,5.83936]
[1780539822668,125.38,62738.65,16.2,-0.08809,3e-05,5.82865]
[1780539822876,125.39,62745.56,16.2,-0.08786,3e-05,5.81801]
[1780539824778,125.4,62710.75,16.2,-0.0891,4e-05,5.87563]
[1780539829480,125.41,62706.11,16.2,-0.08929,4e-05,5.88431]
[1780539829521,125.41,62706.11,16.2,-0.08929,4e-05,5.88431]
[1780539829838,125.41,62718.19,16.2,-0.08886,4e-05,5.86448]
[1780539830231,125.41,62718.19,16.2,-0.08886,4e-05,5.86448]
[1780539830875,125.41,62713.5,16.2,-0.08902,4e-05,5.87207]
[1780539831974,125.41,62734.39,16.2,-0.08829,4e-05,5.83793]
[1780539832178,125.41,62734.39,16.2,-0.08829,4e-05,5.83793]
[1780539833893,125.41,62732.18,16.2,-0.08837,4e-05,5.84176]
[1780539834071,125.41,62732.18,16.2,-0.08837,4e-05,5.84176]
[1780539834263,125.42,62729.73,16.2,-0.08846,4e-05,5.84586]
[1780539834968,125.42,62729.73,16.2,-0.08846,4e-05,5.84586]
[1780539834983,125.42,62729.73,16.2,-0.08846,4e-05,5.84586]
[1780539835113,125.42,62729.73,16.2,-0.08846,4e-05,5.84586]
[1780539835181,125.42,62721.67,16.2,-0.08875,4e-05,5.85959]
[1780539836178,125.43,62714.69,16.2,-0.08901,4e-05,5.8715]
[1780539836939,125.43,62714.69,16.2,-0.08901,4e-05,5.8715]
[1780539837083,125.43,62714.69,16.2,-0.08901,4e-05,5.8715]
[1780539837162,125.43,62726.03,16.2,-0.08862,4e-05,5.85324]
[1780539839267,125.44,62718.9,16.2,-0.08888,4e-05,5.86538]
[1780539842120,125.45,62726.84,16.2,-0.08861,4e-05,5.85299]
[1780539843064,125.45,62726.84,16.2,-0.08861,4e-05,5.85299]
[1780539843246,125.45,62749.77,16.2,-0.08781,3e-05,5.81559]
[1780539845588,125.46,62746.05,16.2,-0.08796,3e-05,5.82283]
[1780539845958,125.46,62746.05,16.2,-0.08796,3e-05,5.82283]
[1780539846617,125.48,62755.63,16.2,-0.08766,3e-05,5.80885]
[1780539846656,125.48,62755.63,16.2,-0.08766,3e-05,5.80885]
[1780539846755,125.48,62755.63,16.2,-0.08766,3e-05,5.80885]
[1780539846974,125.48,62755.63,16.2,-0.08766,3e-05,5.80885]
[1780539847110,125.48,62755.63,16.2,-0.08766,3e-05,5.80885]
[1780539847160,125.49,62774.55,16.2,-0.08703,3e-05,5.77914]
[1780539847600,125.49,62774.55,16.2,-0.08703,3e-05,5.77914]
[1780539848169,125.49,62780.93,16.2,-0.0868,3e-05,5.76857]
[1780539848870,125.49,62780.93,16.2,-0.0868,3e-05,5.76857]
[1780539849176,125.49,62764.9,16.2,-0.08735,3e-05,5.79454]
[1780539849767,125.49,62764.9,16.2,-0.08735,3e-05,5.79454]
[1780539849772,125.49,62764.9,16.2,-0.08735,3e-05,5.79454]
[1780539849810,125.49,62764.9,16.2,-0.08735,3e-05,5.79454]
[1780539849849,125.49,62764.9,16.2,-0.08735,3e-05,5.79454]
[1780539850211,125.49,62764.9,16.2,-0.08735,3e-05,5.79454]
[1780539850225,125.48,62762.29,16.2,-0.08744,3e-05,5.79832]
[1780539850644,125.48,62762.29,16.2,-0.08744,3e-05,5.79832]
[1780539851943,125.48,62763.02,16.2,-0.0874,3e-05,5.79662]
[1780539852017,125.48,62763.02,16.2,-0.0874,3e-05,5.79662]
[1780539853209,125.47,62751.39,16.2,-0.08778,3e-05,5.81459]
[1780539854216,125.46,62759.62,16.2,-0.08748,3e-05,5.80044]
[1780539854975,125.46,62759.62,16.2,-0.08748,3e-05,5.80044]
[1780539857382,125.45,62762.83,16.2,-0.08735,3e-05,5.79426]
[1780539861349,125.42,62754.42,16.2,-0.0876,3e-05,5.80594]
[1780539861519,125.41,62751.91,16.2,-0.08768,3e-05,5.80942]
[1780539862272,125.4,62767.99,16.2,-0.08711,3e-05,5.7826]
[1780539862960,125.4,62767.99,16.2,-0.08711,3e-05,5.7826]
[1780539863263,125.4,62767.99,16.2,-0.08711,3e-05,5.7826]
[1780539863279,125.4,62787.24,16.2,-0.08644,3e-05,5.75112]
[1780539863866,125.4,62787.24,16.2,-0.08644,3e-05,5.75112]
[1780539864286,125.4,62778.27,16.2,-0.08675,3e-05,5.76591]
[1780539864866,125.4,62778.27,16.2,-0.08675,3e-05,5.76591]
[1780539865874,125.4,62776.41,16.2,-0.08682,3e-05,5.76894]
[1780539866300,125.4,62768.72,16.2,-0.08708,3e-05,5.78139]
[1780539870330,125.4,62779.04,16.2,-0.08671,3e-05,5.76407]
[1780539871335,125.4,62767.45,16.2,-0.08706,3e-05,5.77847]
[1780539872377,125.4,62757.94,16.2,-0.08738,3e-05,5.79374]
[1780539873365,125.39,62766.26,16.2,-0.08709,3e-05,5.77979]
[1780539874368,125.39,62774.48,16.2,-0.0868,3e-05,5.76644]
[1780539874699,125.39,62774.48,16.2,-0.0868,3e-05,5.76644]
[1780539875118,125.39,62774.48,16.2,-0.0868,3e-05,5.76644]
[1780539875131,125.39,62774.48,16.2,-0.0868,3e-05,5.76644]
[1780539878239,125.39,62773.7,16.2,-0.08682,3e-05,5.76743]
[1780539878401,125.39,62780.41,16.2,-0.08659,3e-05,5.75653]
[1780539878514,125.39,62780.41,16.2,-0.08659,3e-05,5.75653]
[1780539879017,125.39,62780.41,16.2,-0.08659,3e-05,5.75653]
[1780539879409,125.39,62796.76,16.2,-0.08603,3e-05,5.73018]
[1780539879618,125.39,62796.76,16.2,-0.08603,3e-05,5.73018]
[1780539879942,125.39,62796.76,16.2,-0.08603,3e-05,5.73018]
[1780539880421,125.4,62815.81,16.2,-0.08539,3e-05,5.69993]
[1780539881431,125.41,62823.1,16.2,-0.08516,3e-05,5.68918]
[1780539882435,125.42,62831.1,16.2,-0.08491,3e-05,5.67746]
[1780539882620,125.42,62831.1,16.2,-0.08491,3e-05,5.67746]
[1780539884462,125.46,62843.08,16.2,-0.08456,3e-05,5.66084]
[1780539884718,125.46,62843.08,16.2,-0.08456,3e-05,5.66084]
[1780539885467,125.45,62852.65,16.2,-0.08424,3e-05,5.64529]
[1780539887552,125.45,62855.89,16.2,-0.08413,3e-05,5.64014]
[1780539889612,125.46,62865.07,16.2,-0.08383,3e-05,5.62584]
[1780539891104,125.46,62866.25,16.2,-0.08379,3e-05,5.62432]
[1780539891107,125.46,62866.25,16.2,-0.08379,3e-05,5.62432]
[1780539891221,125.46,62866.25,16.2,-0.08379,3e-05,5.62432]
[1780539891271,125.46,62866.25,16.2,-0.08379,3e-05,5.62432]
[1780539891434,125.46,62866.25,16.2,-0.08379,3e-05,5.62432]
[1780539891455,125.46,62866.25,16.2,-0.08379,3e-05,5.62432]
[1780539892514,125.47,62859.68,16.2,-0.08403,3e-05,5.63565]
[1780539892917,125.47,62859.68,16.2,-0.08403,3e-05,5.63565]
[1780539894581,125.48,62857.29,16.2,-0.08412,3e-05,5.63991]
[1780539894725,125.48,62857.29,16.2,-0.08412,3e-05,5.63991]
[1780539894881,125.48,62857.29,16.2,-0.08412,3e-05,5.63991]
[1780539895270,125.48,62863.13,16.2,-0.08392,3e-05,5.63054]
[1780539895682,125.48,62863.13,16.2,-0.08392,3e-05,5.63054]
[1780539896520,125.48,62863.13,16.2,-0.08392,3e-05,5.63054]
[1780539896108,125.49,62883.41,16.2,-0.08325,3e-05,5.59854]
[1780539897049,125.49,62883.41,16.2,-0.08325,3e-05,5.59854]
[1780539897297,125.49,62883.41,16.2,-0.08325,3e-05,5.59854]
[1780539897423,125.5,62894.92,16.2,-0.08289,3e-05,5.58092]
[1780539897717,125.5,62894.92,16.2,-0.08289,3e-05,5.58092]
[1780539897968,125.5,62894.92,16.2,-0.08289,3e-05,5.58092]
[1780539898094,125.5,62894.92,16.2,-0.08289,3e-05,5.58092]
[1780539898247,125.5,62894.92,16.2,-0.08289,3e-05,5.58092]
[1780539898361,125.5,62894.92,16.2,-0.08289,3e-05,5.58092]
[1780539898742,125.51,62901.16,16.2,-0.0827,3e-05,5.57201]
[1780539899887,125.52,62902.33,16.2,-0.08268,3e-05,5.57133]
[1780539900234,125.52,62902.33,16.2,-0.08268,3e-05,5.57133]
[1780539900296,125.54,62912.9,16.2,-0.08236,3e-05,5.55567]
[1780539900955,125.54,62912.9,16.2,-0.08236,3e-05,5.55567]
[1780539901068,125.54,62892.21,16.2,-0.08304,3e-05,5.58868]
[1780539901780,125.54,62892.21,16.2,-0.08304,3e-05,5.58868]
[1780539902341,125.57,62874.41,16.2,-0.08368,3e-05,5.61948]
[1780539902582,125.57,62874.41,16.2,-0.08368,3e-05,5.61948]
[1780539902680,125.57,62874.41,16.2,-0.08368,3e-05,5.61948]
[1780539903956,125.57,62873.41,16.2,-0.08373,3e-05,5.62151]
[1780539904015,125.57,62863.96,16.2,-0.08404,3e-05,5.63666]
[1780539904779,125.57,62863.96,16.2,-0.08404,3e-05,5.63666]
[1780539904825,125.57,62863.96,16.2,-0.08404,3e-05,5.63666]
[1780539905213,125.57,62863.96,16.2,-0.08404,3e-05,5.63666]
[1780539905290,125.58,62845.97,16.2,-0.08466,3e-05,5.6661]
[1780539905647,125.58,62845.97,16.2,-0.08466,3e-05,5.6661]
[1780539905938,125.58,62845.97,16.2,-0.08466,3e-05,5.6661]
[1780539906458,125.57,62820.47,16.2,-0.08552,3e-05,5.70688]
[1780539906804,125.57,62820.47,16.2,-0.08552,3e-05,5.70688]
[1780539906858,125.57,62820.47,16.2,-0.08552,3e-05,5.70688]
[1780539907091,125.57,62820.47,16.2,-0.08552,3e-05,5.70688]
[1780539907529,125.56,62819.44,16.2,-0.08554,3e-05,5.70763]
[1780539907817,125.56,62819.44,16.2,-0.08554,3e-05,5.70763]
[1780539907927,125.56,62819.44,16.2,-0.08554,3e-05,5.70763]
[1780539908041,125.56,62819.44,16.2,-0.08554,3e-05,5.70763]
[1780539908499,125.56,62819.44,16.2,-0.08554,3e-05,5.70763]
[1780539908719,125.55,62817.83,16.2,-0.08558,3e-05,5.70931]
[1780539908918,125.55,62817.83,16.2,-0.08558,3e-05,5.70931]
[1780539910118,125.55,62823.12,16.2,-0.0854,3e-05,5.70078]
[1780539910214,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539910708,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539910728,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539911220,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539911236,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539911413,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539911512,125.53,62806.67,16.2,-0.08592,3e-05,5.7256]
[1780539911722,125.52,62808.86,16.2,-0.08582,3e-05,5.72088]
[1780539911990,125.52,62808.86,16.2,-0.08582,3e-05,5.72088]
[1780539912834,125.5,62805.47,16.2,-0.08592,3e-05,5.72525]
[1780539913060,125.5,62805.47,16.2,-0.08592,3e-05,5.72525]
[1780539913188,125.5,62805.47,16.2,-0.08592,3e-05,5.72525]
[1780539913723,125.49,62807.86,16.2,-0.08581,3e-05,5.72022]
[1780539913728,125.49,62807.86,16.2,-0.08581,3e-05,5.72022]
[1780539913945,125.49,62807.86,16.2,-0.08581,3e-05,5.72022]
[1780539914170,125.49,62807.86,16.2,-0.08581,3e-05,5.72022]
[1780539914448,125.49,62807.86,16.2,-0.08581,3e-05,5.72022]
[1780539914551,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539914600,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539914717,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539914745,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539914752,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539915200,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539915302,125.5,62802.66,16.2,-0.086,3e-05,5.7293]
[1780539915430,125.5,62802.66,16.7,-0.086,3e-05,5.7293]
[1780539915449,125.5,62802.66,16.7,-0.086,3e-05,5.7293]
[1780539915487,125.5,62802.66,16.7,-0.086,3e-05,5.7293]
[1780539915511,125.5,62791.36,16.7,-0.0864,3e-05,5.74812]
[1780539915612,125.5,62791.36,16.7,-0.0864,3e-05,5.74812]
[1780539915642,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539915670,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539915737,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539915993,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539916216,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539916294,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539916458,125.5,62791.36,17.9,-0.0864,3e-05,5.74812]
[1780539916760,125.51,62787.06,17.9,-0.08656,3e-05,5.75532]
[1780539917042,125.51,62787.06,17.9,-0.08656,3e-05,5.75532]
[1780539917239,125.51,62787.06,17.9,-0.08656,3e-05,5.75532]
[1780539917428,125.51,62793.0,17.9,-0.08635,3e-05,5.74582]
[1780539917630,125.51,62793.0,17.9,-0.08635,3e-05,5.74582]
[1780539917670,125.51,62793.0,17.9,-0.08635,3e-05,5.74582]
[1780539917764,125.51,62793.0,17.9,-0.08635,3e-05,5.74582]
[1780539918046,125.51,62793.0,17.9,-0.08635,3e-05,5.74582]
[1780539918552,125.51,62793.0,17.9,-0.08635,3e-05,5.74582]
[1780539918407,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539918832,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539918928,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539919339,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539919461,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539919475,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539919481,125.51,62794.21,17.9,-0.08632,3e-05,5.74414]
[1780539919714,125.51,62798.55,17.9,-0.08617,3e-05,5.73741]
[1780539919829,125.51,62798.55,17.9,-0.08617,3e-05,5.73741]
[1780539920908,125.52,62804.25,17.9,-0.08599,3e-05,5.72859]
[1780539921548,125.53,62810.73,17.9,-0.08578,3e-05,5.71864]
[1780539921637,125.53,62810.73,17.9,-0.08578,3e-05,5.71864]
[1780539921802,125.53,62810.73,17.9,-0.08578,3e-05,5.71864]
[1780539923042,125.53,62806.33,17.9,-0.08594,3e-05,5.72644]
[1780539923161,125.53,62806.33,17.9,-0.08594,3e-05,5.72644]
[1780539923241,125.53,62806.33,17.9,-0.08594,3e-05,5.72644]
[1780539923394,125.53,62806.33,17.9,-0.08594,3e-05,5.72644]
[1780539923409,125.54,62805.69,17.9,-0.08597,3e-05,5.72803]
[1780539923590,125.54,62805.69,17.9,-0.08597,3e-05,5.72803]
[1780539923763,125.54,62805.69,17.9,-0.08597,3e-05,5.72803]
[1780539923825,125.54,62805.69,17.9,-0.08597,3e-05,5.72803]
[1780539924418,125.54,62805.69,17.9,-0.08597,3e-05,5.72803]
[1780539924496,125.55,62792.43,17.9,-0.08644,3e-05,5.75001]
[1780539926296,125.55,62791.49,17.9,-0.08647,3e-05,5.75154]
[1780539926956,125.55,62784.86,17.9,-0.08671,3e-05,5.76263]
[1780539928832,125.56,62814.34,17.9,-0.0857,3e-05,5.71517]
[1780539930354,125.56,62783.43,17.9,-0.08677,3e-05,5.76576]
[1780539931417,125.56,62783.43,17.9,-0.08677,3e-05,5.76576]
[1780539931512,125.56,62788.52,17.9,-0.08654,3e-05,5.75299]
[1780539932621,125.56,62788.19,17.9,-0.08655,3e-05,5.75352]
[1780539932733,125.56,62788.19,17.9,-0.08655,3e-05,5.75352]
[1780539933109,125.56,62788.19,17.9,-0.08655,3e-05,5.75352]
[1780539933132,125.56,62788.19,17.9,-0.08655,3e-05,5.75352]
[1780539933207,125.56,62797.75,17.9,-0.08623,3e-05,5.73829]
[1780539934434,125.57,62781.57,17.9,-0.08679,3e-05,5.76485]
[1780539935997,125.57,62780.06,17.9,-0.08684,3e-05,5.7673]
[1780539936187,125.57,62780.06,17.9,-0.08684,3e-05,5.7673]
[1780539936631,125.57,62777.79,17.9,-0.08692,3e-05,5.77083]
[1780539938247,125.57,62774.11,17.9,-0.08704,3e-05,5.77666]
[1780539939510,125.56,62769.1,17.9,-0.08721,3e-05,5.78455]
[1780539942268,125.55,62767.01,17.9,-0.08726,3e-05,5.78678]
[1780539943001,125.54,62767.32,17.9,-0.08724,3e-05,5.7859]
[1780539943335,125.54,62758.87,17.9,-0.08753,3e-05,5.79963]
[1780539943958,125.54,62746.75,17.9,-0.08795,3e-05,5.81898]
[1780539945470,125.56,62757.33,17.9,-0.08762,3e-05,5.80374]
[1780539946087,125.56,62757.33,17.9,-0.08762,3e-05,5.80374]
[1780539946541,125.58,62749.61,17.9,-0.08791,3e-05,5.81737]
[1780539947303,125.58,62749.61,17.9,-0.08791,3e-05,5.81737]
[1780539947409,125.59,62733.29,17.9,-0.0885,4e-05,5.84481]
[1780539949023,125.59,62728.73,17.9,-0.08867,4e-05,5.85268]
[1780539949027,125.59,62728.73,17.9,-0.08867,4e-05,5.85268]
[1780539949083,125.59,62728.73,17.9,-0.08867,4e-05,5.85268]
[1780539949282,125.59,62728.73,17.9,-0.08867,4e-05,5.85268]
[1780539949576,125.59,62728.73,17.9,-0.08867,4e-05,5.85268]
[1780539949904,125.6,62730.37,17.9,-0.08862,4e-05,5.85032]
[1780539950171,125.6,62730.37,17.9,-0.08862,4e-05,5.85032]
[1780539950228,125.6,62730.37,17.9,-0.08862,4e-05,5.85032]
[1780539950330,125.6,62718.86,17.9,-0.08902,4e-05,5.86911]
[1780539951452,125.6,62730.54,17.9,-0.08862,4e-05,5.85043]
[1780539954134,125.61,62722.36,17.9,-0.08892,4e-05,5.86439]
[1780539958585,125.62,62728.32,17.9,-0.08872,4e-05,5.85545]
[1780539958973,125.62,62728.23,17.9,-0.08873,4e-05,5.8556]
[1780539959412,125.63,62747.98,17.9,-0.08805,3e-05,5.82392]
[1780539960276,125.63,62747.98,17.9,-0.08805,3e-05,5.82392]
[1780539960348,125.63,62747.98,18.4,-0.08805,3e-05,5.82392]
[1780539960777,125.63,62753.71,18.4,-0.08785,3e-05,5.8146]
[1780539961356,125.63,62753.71,18.4,-0.08785,3e-05,5.8146]
[1780539965509,125.68,62755.32,18.4,-0.08787,3e-05,5.8161]
[1780539966043,125.69,62756.01,18.4,-0.08787,3e-05,5.81582]
[1780539966091,125.69,62756.01,18.4,-0.08787,3e-05,5.81582]
[1780539966540,125.69,62756.01,18.4,-0.08787,3e-05,5.81582]
[1780539966621,125.7,62775.06,18.4,-0.08722,3e-05,5.78573]
[1780539967757,125.69,62775.84,18.4,-0.08719,3e-05,5.78404]
[1780539968354,125.69,62775.84,18.4,-0.08719,3e-05,5.78404]
[1780539971443,125.68,62774.47,18.4,-0.08721,3e-05,5.78522]
[1780539971448,125.67,62773.28,18.4,-0.08725,3e-05,5.78675]
[1780539973283,125.67,62777.06,18.4,-0.08711,3e-05,5.78019]
[1780539973616,125.66,62787.55,18.4,-0.08674,3e-05,5.76286]
[1780539974094,125.66,62787.55,18.4,-0.08674,3e-05,5.76286]
[1780539974507,125.66,62787.55,18.4,-0.08674,3e-05,5.76286]
[1780539974564,125.66,62814.48,18.4,-0.08581,3e-05,5.71927]
[1780539975044,125.66,62814.48,18.4,-0.08581,3e-05,5.71927]
[1780539975190,125.66,62814.48,18.4,-0.08581,3e-05,5.71927]
[1780539975401,125.66,62823.3,18.4,-0.08551,3e-05,5.70504]
[1780539975668,125.66,62823.3,18.4,-0.08551,3e-05,5.70504]
[1780539975972,125.66,62823.3,18.4,-0.08551,3e-05,5.70504]
[1780539977627,125.69,62808.58,18.4,-0.08606,3e-05,5.731]
[1780539977878,125.69,62808.58,18.4,-0.08606,3e-05,5.731]
[1780539977901,125.69,62808.58,18.4,-0.08606,3e-05,5.731]
[1780539978014,125.69,62808.58,18.4,-0.08606,3e-05,5.731]
[1780539978308,125.69,62808.58,18.4,-0.08606,3e-05,5.731]
[1780539978402,125.7,62839.71,18.4,-0.08501,3e-05,5.68125]
[1780539979365,125.7,62839.71,18.4,-0.08501,3e-05,5.68125]
[1780539979383,125.71,62815.71,18.4,-0.08585,3e-05,5.7211]
[1780539980989,125.71,62819.11,18.4,-0.08573,3e-05,5.71561]
[1780539981367,125.71,62819.11,18.4,-0.08573,3e-05,5.71561]
[1780539981445,125.71,62819.11,18.4,-0.08573,3e-05,5.71561]
[1780539981539,125.72,62842.95,18.4,-0.08493,3e-05,5.67779]
[1780539981671,125.72,62842.95,18.4,-0.08493,3e-05,5.67779]
[1780539985586,125.77,62848.06,18.4,-0.08484,3e-05,5.67388]
[1780539985948,125.77,62851.77,18.4,-0.08472,3e-05,5.66793]
[1780539986418,125.8,62866.9,18.4,-0.08426,3e-05,5.64627]
[1780539988545,125.85,62892.19,18.4,-0.08348,3e-05,5.60928]
[1780539988780,125.85,62892.19,18.4,-0.08348,3e-05,5.60928]
[1780539989371,125.88,62892.74,18.4,-0.08351,3e-05,5.61065]
[1780539990564,125.88,62892.74,18.4,-0.08351,3e-05,5.61065]
[1780539991388,125.91,62916.78,18.4,-0.08271,3e-05,5.57066]
[1780539992421,125.91,62916.78,18.4,-0.08271,3e-05,5.57066]
[1780539992479,125.92,62928.56,18.4,-0.08234,3e-05,5.55297]
[1780539993054,125.92,62928.56,18.4,-0.08234,3e-05,5.55297]
[1780539993073,125.92,62928.56,18.4,-0.08234,3e-05,5.55297]
[1780539993178,125.92,62928.56,18.4,-0.08234,3e-05,5.55297]
[1780539993324,125.92,62928.56,18.4,-0.08234,3e-05,5.55297]
[1780539993649,125.92,62928.56,18.4,-0.08234,3e-05,5.55297]
[1780539993403,125.94,62932.3,18.4,-0.08224,3e-05,5.54834]
[1780539994652,125.94,62932.3,18.4,-0.08224,3e-05,5.54834]
[1780539994742,125.94,62935.19,18.4,-0.08214,3e-05,5.54376]
[1780539995052,125.94,62935.19,18.4,-0.08214,3e-05,5.54376]
[1780539995101,125.94,62935.19,18.4,-0.08214,3e-05,5.54376]
[1780539995354,125.94,62935.19,18.4,-0.08214,3e-05,5.54376]
[1780539995652,125.94,62935.19,18.4,-0.08214,3e-05,5.54376]
[1780539995775,125.97,62933.26,18.4,-0.08226,3e-05,5.54962]
[1780539996103,125.97,62933.26,18.4,-0.08226,3e-05,5.54962]
[1780539996416,125.97,62933.26,18.4,-0.08226,3e-05,5.54962]
[1780539996565,125.97,62933.26,18.4,-0.08226,3e-05,5.54962]
[1780539996586,125.97,62933.26,18.4,-0.08226,3e-05,5.54962]
[1780539996673,125.97,62933.26,18.4,-0.08226,3e-05,5.54962]
[1780539996607,125.99,62941.08,18.4,-0.08203,3e-05,5.53855]
[1780539996856,125.99,62941.08,18.4,-0.08203,3e-05,5.53855]
[1780539997007,125.99,62941.08,18.4,-0.08203,3e-05,5.53855]
[1780539997114,125.99,62941.08,18.4,-0.08203,3e-05,5.53855]
[1780539997311,125.99,62941.08,18.4,-0.08203,3e-05,5.53855]
[1780539997431,126.01,62950.79,18.4,-0.08174,3e-05,5.52468]
[1780539997931,126.01,62950.79,18.4,-0.08174,3e-05,5.52468]
[1780539998007,126.01,62950.79,18.4,-0.08174,3e-05,5.52468]
[1780539998107,126.01,62950.79,18.4,-0.08174,3e-05,5.52468]
[1780539998175,126.01,62950.79,18.4,-0.08174,3e-05,5.52468]
[1780539998305,126.01,62950.79,18.4,-0.08174,3e-05,5.52468]
[1780539999614,126.03,62954.8,18.4,-0.08165,3e-05,5.52005]
[1780539999727,126.05,62961.08,18.4,-0.08147,3e-05,5.5119]
[1780540000126,126.05,62961.08,18.4,-0.08147,3e-05,5.5119]
[1780540000359,126.05,62961.08,18.4,-0.08147,3e-05,5.5119]
[1780540001018,126.08,62966.24,18.4,-0.08134,3e-05,5.50565]
[1780540001104,126.08,62966.24,18.4,-0.08134,3e-05,5.50565]
[1780540001160,126.08,62966.24,18.4,-0.08134,3e-05,5.50565]
[1780540001411,126.08,62966.24,18.4,-0.08134,3e-05,5.50565]
[1780540001944,126.1,62965.64,18.4,-0.0814,3e-05,5.50859]
[1780540003158,126.12,62966.83,18.4,-0.0814,3e-05,5.50864]
[1780540004374,126.15,62969.69,18.4,-0.08135,3e-05,5.50605]
[1780540006189,126.2,62973.53,18.4,-0.0813,3e-05,5.50389]
[1780540006503,126.22,62965.3,18.4,-0.0816,3e-05,5.51886]
[1780540007376,126.22,62965.3,18.4,-0.0816,3e-05,5.51886]
[1780540007460,126.22,62965.3,18.4,-0.0816,3e-05,5.51886]
[1780540007621,126.24,62954.14,18.4,-0.082,3e-05,5.53823]
[1780540009575,126.28,62961.17,18.4,-0.08183,3e-05,5.52997]
[1780540009711,126.28,62961.17,18.4,-0.08183,3e-05,5.52997]
[1780540010531,126.3,62963.17,18.4,-0.08179,3e-05,5.52835]
[1780540012589,126.33,62955.85,18.4,-0.08209,3e-05,5.54291]
[1780540012966,126.33,62955.85,18.4,-0.08209,3e-05,5.54291]
[1780540013242,126.33,62955.85,18.4,-0.08209,3e-05,5.54291]
[1780540013246,126.33,62955.85,18.9,-0.08209,3e-05,5.54291]
[1780540015568,126.38,62968.55,18.9,-0.08175,3e-05,5.52675]
[1780540018587,126.44,62956.41,18.9,-0.08224,3e-05,5.55042]
[1780540021609,126.47,62937.08,18.9,-0.08292,3e-05,5.58326]
[1780540021816,126.47,62937.08,18.9,-0.08292,3e-05,5.58326]
[1780540021817,126.47,62937.08,18.9,-0.08292,3e-05,5.58326]
[1780540023627,126.49,62947.84,18.9,-0.0826,3e-05,5.56796]
[1780540025217,126.5,62947.44,18.9,-0.08263,3e-05,5.56927]
[1780540025647,126.51,62960.16,18.9,-0.08222,3e-05,5.55002]
[1780540026249,126.51,62960.16,18.9,-0.08222,3e-05,5.55002]
[1780540028668,126.55,63009.57,18.9,-0.08068,3e-05,5.47527]
[1780540029675,126.56,62962.46,18.9,-0.08223,3e-05,5.55042]
[1780540031689,126.6,62953.63,18.9,-0.08258,3e-05,5.56773]
[1780540034710,126.63,62968.6,18.9,-0.08214,3e-05,5.54658]
[1780540036724,126.65,62955.36,18.9,-0.08261,3e-05,5.56933]
[1780540037113,126.65,62955.36,18.9,-0.08261,3e-05,5.56933]
[1780540037399,126.65,62955.36,18.9,-0.08261,3e-05,5.56933]
[1780540039881,126.69,62954.28,19.0,-0.0827,3e-05,5.57358]
[1780540039888,126.69,62954.28,19.0,-0.0827,3e-05,5.57358]
[1780540039892,126.69,62954.28,19.0,-0.0827,3e-05,5.57358]
[1780540042105,126.7,62951.77,19.0,-0.08281,3e-05,5.57895]
[1780540042284,126.7,62951.77,19.0,-0.08281,3e-05,5.57895]
[1780540042325,126.7,62951.77,19.0,-0.08281,3e-05,5.57895]
[1780540043942,126.72,62945.35,19.0,-0.08305,3e-05,5.59035]
[1780540044372,126.72,62945.35,19.0,-0.08305,3e-05,5.59035]
[1780540045293,126.73,62933.37,19.0,-0.08346,3e-05,5.61028]
[1780540046202,126.73,62933.37,19.0,-0.08346,3e-05,5.61028]
[1780540046303,126.74,62918.24,19.0,-0.08397,3e-05,5.63475]
[1780540046846,126.74,62918.24,19.0,-0.08397,3e-05,5.63475]
[1780540046898,126.74,62918.24,19.0,-0.08397,3e-05,5.63475]
[1780540047416,126.74,62908.86,19.0,-0.08429,3e-05,5.64965]
[1780540048412,126.74,62908.86,19.0,-0.08429,3e-05,5.64965]
[1780540048513,126.73,62894.3,19.0,-0.08477,3e-05,5.67271]
[1780540049215,126.73,62894.3,19.0,-0.08477,3e-05,5.67271]
[1780540050534,126.73,62893.32,19.0,-0.08479,3e-05,5.6738]
[1780540052897,126.7,62894.19,19.0,-0.08466,3e-05,5.66557]
[1780540053768,126.7,62894.19,19.0,-0.08466,3e-05,5.66557]
[1780540054751,126.68,62886.46,19.0,-0.08489,3e-05,5.67651]
[1780540055058,126.68,62886.46,19.0,-0.08489,3e-05,5.67651]
[1780540055191,126.68,62886.46,19.0,-0.08489,3e-05,5.67651]
[1780540055216,126.67,62877.61,19.0,-0.08518,3e-05,5.68997]
[1780540056108,126.67,62877.61,19.0,-0.08518,3e-05,5.68997]
[1780540057022,126.66,62873.15,19.0,-0.08531,3e-05,5.69623]
[1780540057389,126.66,62873.15,19.0,-0.08531,3e-05,5.69623]
[1780540058022,126.65,62873.19,19.0,-0.08529,3e-05,5.69511]
[1780540058084,126.65,62873.19,19.0,-0.08529,3e-05,5.69511]
[1780540058774,126.63,62871.73,19.0,-0.08531,3e-05,5.69629]
[1780540059740,126.62,62914.55,19.0,-0.08386,3e-05,5.62694]
[1780540059878,126.62,62914.55,19.0,-0.08386,3e-05,5.62694]
[1780540060394,126.61,62930.41,19.0,-0.08331,3e-05,5.60063]
[1780540061225,126.61,62930.41,19.0,-0.08331,3e-05,5.60063]
[1780540061262,126.61,62930.41,19.0,-0.08331,3e-05,5.60063]
[1780540061493,126.61,62930.41,19.0,-0.08331,3e-05,5.60063]
[1780540061654,126.61,62930.41,19.0,-0.08331,3e-05,5.60063]
[1780540061788,126.61,62930.41,19.0,-0.08331,3e-05,5.60063]
[1780540061719,126.61,62936.2,19.0,-0.08311,3e-05,5.59138]
[1780540062087,126.61,62936.2,19.0,-0.08311,3e-05,5.59138]
[1780540062585,126.61,62936.2,19.0,-0.08311,3e-05,5.59138]
[1780540062611,126.61,62945.0,19.0,-0.08283,3e-05,5.57776]
[1780540063021,126.61,62945.0,19.0,-0.08283,3e-05,5.57776]
[1780540063315,126.61,62945.0,19.0,-0.08283,3e-05,5.57776]
[1780540063589,126.62,62955.51,19.0,-0.08249,3e-05,5.5616]
[1780540064878,126.62,62954.05,19.0,-0.08255,3e-05,5.56456]
[1780540065346,126.63,62960.93,19.0,-0.08234,3e-05,5.5546]
[1780540065837,126.63,62960.93,19.0,-0.08234,3e-05,5.5546]
[1780540066641,126.63,62960.93,19.0,-0.08234,3e-05,5.5546]
[1780540066716,126.65,62974.89,19.0,-0.0819,3e-05,5.53343]
[1780540068452,126.66,62974.32,19.0,-0.08194,3e-05,5.53533]
[1780540068719,126.66,62974.32,19.0,-0.08194,3e-05,5.53533]
[1780540068732,126.67,62965.86,19.0,-0.08225,3e-05,5.54999]
[1780540068974,126.69,62975.74,19.0,-0.08195,3e-05,5.5357]
[1780540070039,126.69,62975.74,19.0,-0.08195,3e-05,5.5357]
[1780540070491,126.7,62981.19,19.0,-0.08179,3e-05,5.52816]
[1780540072013,126.72,62979.37,19.0,-0.08187,3e-05,5.5323]
[1780540073425,126.74,62978.11,19.0,-0.08194,3e-05,5.53566]
[1780540073493,126.75,62971.18,19.0,-0.08219,3e-05,5.54789]
[1780540074728,126.75,62971.18,19.0,-0.08219,3e-05,5.54789]
[1780540074751,126.77,62952.25,19.0,-0.08284,3e-05,5.57902]
[1780540075170,126.77,62952.25,19.0,-0.08284,3e-05,5.57902]
[1780540075533,126.77,62952.25,19.0,-0.08284,3e-05,5.57902]
[1780540075600,126.78,62940.53,19.0,-0.08325,3e-05,5.59861]
[1780540076853,126.79,62938.18,19.0,-0.08334,3e-05,5.6029]
[1780540077500,126.79,62938.18,19.0,-0.08334,3e-05,5.6029]
[1780540077747,126.79,62938.18,19.0,-0.08334,3e-05,5.6029]
[1780540078654,126.79,62937.16,19.0,-0.08338,3e-05,5.60479]
[1780540078746,126.79,62937.16,19.0,-0.08338,3e-05,5.60479]
[1780540079549,126.79,62936.81,19.0,-0.08339,3e-05,5.60556]
[1780540079646,126.8,62958.76,19.0,-0.08267,3e-05,5.57103]
[1780540085053,126.83,62952.74,19.0,-0.08292,3e-05,5.5831]
[1780540085435,126.83,62952.74,19.0,-0.08292,3e-05,5.5831]
[1780540086675,126.84,62943.79,19.0,-0.08324,3e-05,5.5983]
[1780540087028,126.84,62943.79,19.0,-0.08324,3e-05,5.5983]
[1780540087428,126.85,62933.93,19.0,-0.08357,3e-05,5.61442]
[1780540088636,126.85,62933.93,19.0,-0.08357,3e-05,5.61442]
[1780540088731,126.85,62921.67,19.0,-0.08399,3e-05,5.63411]
[1780540089606,126.85,62921.67,19.0,-0.08399,3e-05,5.63411]
[1780540089678,126.85,62910.64,19.0,-0.08435,3e-05,5.65164]
[1780540090485,126.85,62902.43,19.0,-0.08462,3e-05,5.6644]
[1780540091155,126.85,62902.43,19.0,-0.08462,3e-05,5.6644]
[1780540092567,126.84,62900.0,19.0,-0.08469,3e-05,5.66772]
[1780540092627,126.84,62900.0,19.0,-0.08469,3e-05,5.66772]
[1780540092651,126.83,62881.66,19.0,-0.08529,3e-05,5.6962]
[1780540093185,126.83,62881.66,19.0,-0.08529,3e-05,5.6962]
[1780540093780,126.82,62871.81,19.0,-0.08561,3e-05,5.71114]
[1780540093854,126.82,62871.81,19.0,-0.08561,3e-05,5.71114]
[1780540096165,126.83,62865.28,19.0,-0.08585,3e-05,5.72239]
[1780540101210,126.84,62858.34,19.0,-0.0861,3e-05,5.73445]
[1780540103830,126.85,62845.69,19.0,-0.08653,3e-05,5.75473]
[1780540107351,126.83,62840.2,19.0,-0.0867,3e-05,5.76263]
[1780540107398,126.83,62840.2,19.0,-0.0867,3e-05,5.76263]
[1780540110275,126.81,62848.14,19.0,-0.08639,3e-05,5.74806]
[1780540110887,126.81,62848.14,19.0,-0.08639,3e-05,5.74806]
[1780540116084,126.8,62842.5,19.0,-0.0865,3e-05,5.75137]
[1780540116324,126.79,62848.91,19.0,-0.08628,3e-05,5.74102]
[1780540119826,126.79,62850.85,19.0,-0.08621,3e-05,5.73743]
[1780540121736,126.79,62843.08,19.0,-0.08647,3e-05,5.74965]
[1780540127536,126.76,62840.67,19.0,-0.08651,3e-05,5.75152]
[1780540128159,126.76,62837.58,19.0,-0.08661,3e-05,5.75611]
[1780540129415,126.75,62823.84,19.0,-0.08706,3e-05,5.77749]
[1780540131429,126.73,62834.01,19.0,-0.08669,3e-05,5.76003]
[1780540133164,126.72,62837.46,19.0,-0.08656,3e-05,5.75387]
[1780540133225,126.72,62837.46,19.0,-0.08656,3e-05,5.75387]
[1780540133777,126.72,62830.41,19.0,-0.0868,3e-05,5.76476]
[1780540135457,126.71,62819.97,19.0,-0.08714,3e-05,5.78071]
[1780540138825,126.68,62811.85,19.0,-0.08738,3e-05,5.79178]
[1780540141433,126.66,62812.92,19.0,-0.0873,3e-05,5.78833]
[1780540141664,126.65,62804.96,19.0,-0.08756,3e-05,5.8003]
[1780540144801,126.63,62802.76,19.0,-0.0876,3e-05,5.80202]
[1780540147545,126.58,62792.85,19.0,-0.08786,3e-05,5.81391]
[1780540148836,126.56,62815.88,19.0,-0.08704,3e-05,5.77571]
[1780540149010,126.56,62815.88,19.0,-0.08704,3e-05,5.77571]
[1780540149083,126.56,62815.88,19.0,-0.08704,3e-05,5.77571]
[1780540149559,126.55,62808.8,19.0,-0.08726,3e-05,5.78592]
[1780540150724,126.55,62808.8,19.0,-0.08726,3e-05,5.78592]
[1780540155943,126.49,62814.56,19.0,-0.08697,3e-05,5.77212]
[1780540156617,126.49,62824.3,19.0,-0.08663,3e-05,5.75586]
[1780540158010,126.48,62826.21,19.0,-0.08655,3e-05,5.75227]
[1780540158267,126.48,62826.21,19.0,-0.08655,3e-05,5.75227]
[1780540158337,126.48,62826.21,19.0,-0.08655,3e-05,5.75227]
[1780540158631,126.48,62847.82,19.0,-0.08581,3e-05,5.71731]
[1780540158970,126.48,62847.82,19.0,-0.08581,3e-05,5.71731]
[1780540159638,126.47,62853.84,19.0,-0.0856,3e-05,5.70744]
[1780540160481,126.47,62853.84,19.0,-0.0856,3e-05,5.70744]
[1780540163271,126.49,62860.36,19.0,-0.08541,3e-05,5.69825]
[1780540163705,126.49,62860.36,19.0,-0.08541,3e-05,5.69825]
[1780540163780,126.49,62866.91,19.0,-0.08519,3e-05,5.68821]
[1780540165163,126.5,62861.95,19.0,-0.08537,3e-05,5.69674]
[1780540166956,126.51,62866.39,19.0,-0.08524,3e-05,5.69038]
[1780540167046,126.51,62866.39,19.0,-0.08524,3e-05,5.69038]
[1780540166687,126.52,62874.21,19.0,-0.08499,3e-05,5.67849]
[1780540167412,126.52,62874.21,19.0,-0.08499,3e-05,5.67849]
[1780540167814,126.52,62874.21,19.0,-0.08499,3e-05,5.67849]
[1780540167918,126.53,62903.62,19.0,-0.08401,3e-05,5.6323]
[1780540168602,126.53,62903.62,19.0,-0.08401,3e-05,5.6323]
[1780540168610,126.53,62903.62,19.0,-0.08401,3e-05,5.6323]
[1780540168612,126.53,62903.62,19.0,-0.08401,3e-05,5.6323]
[1780540168865,126.54,62922.01,19.0,-0.08342,3e-05,5.60396]
[1780540170195,126.54,62925.39,19.0,-0.0833,3e-05,5.59842]
[1780540170642,126.54,62925.39,19.0,-0.0833,3e-05,5.59842]
[1780540170917,126.54,62924.82,19.0,-0.08333,3e-05,5.59961]
[1780540171142,126.54,62924.82,19.0,-0.08333,3e-05,5.59961]
[1780540171234,126.54,62924.82,19.0,-0.08333,3e-05,5.59961]
[1780540171630,126.54,62924.82,19.0,-0.08333,3e-05,5.59961]
[1780540171897,126.54,62924.82,19.0,-0.08333,3e-05,5.59961]
[1780540171951,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172022,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172036,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172396,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172482,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172663,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172929,126.54,62916.97,19.0,-0.08354,3e-05,5.60798]
[1780540172924,126.55,62909.4,19.0,-0.0838,3e-05,5.62034]
[1780540173140,126.55,62909.4,19.0,-0.0838,3e-05,5.62034]
[1780540173385,126.55,62909.4,19.0,-0.0838,3e-05,5.62034]
[1780540173694,126.55,62909.4,19.0,-0.0838,3e-05,5.62034]
[1780540173763,126.55,62909.4,19.0,-0.0838,3e-05,5.62034]
[1780540173807,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174109,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174152,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174624,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174764,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174824,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174900,126.55,62920.74,19.0,-0.08342,3e-05,5.60253]
[1780540174943,126.55,62918.49,19.0,-0.0835,3e-05,5.60611]
[1780540175941,126.55,62925.96,19.0,-0.08326,3e-05,5.59454]
[1780540178789,126.57,62917.05,19.0,-0.08357,3e-05,5.60984]
[1780540182819,126.58,62908.82,19.0,-0.08386,3e-05,5.62349]
[1780540184831,126.57,62901.71,19.0,-0.0841,3e-05,5.63477]
[1780540185342,126.57,62901.71,19.0,-0.0841,3e-05,5.63477]
[1780540186846,126.57,62890.04,19.0,-0.08448,3e-05,5.65302]
[1780540188361,126.57,62885.26,19.0,-0.08464,3e-05,5.66034]
[1780540188860,126.56,62887.56,19.0,-0.08455,3e-05,5.65618]
[1780540191620,126.59,62891.45,19.0,-0.08446,3e-05,5.65232]
[1780540191880,126.61,62902.4,19.0,-0.08412,3e-05,5.63609]
[1780540192888,126.62,62894.93,19.0,-0.0844,3e-05,5.64922]
[1780540197923,126.7,62893.3,19.0,-0.08457,3e-05,5.65788]
[1780540200944,126.74,62886.96,19.0,-0.08485,3e-05,5.67122]
[1780540201968,126.74,62878.42,19.0,-0.08514,3e-05,5.68483]
[1780540202978,126.76,62870.31,19.0,-0.08544,3e-05,5.69947]
[1780540205732,126.77,62875.06,19.0,-0.0853,3e-05,5.69287]
[1780540205999,126.78,62859.92,19.0,-0.08583,3e-05,5.71762]
[1780540206082,126.78,62859.92,19.0,-0.08583,3e-05,5.71762]
[1780540206172,126.78,62859.92,19.0,-0.08583,3e-05,5.71762]
[1780540206659,126.78,62859.92,19.0,-0.08583,3e-05,5.71762]
[1780540206690,126.78,62859.92,19.0,-0.08583,3e-05,5.71762]
[1780540206732,126.78,62859.92,19.0,-0.08583,3e-05,5.71762]
[1780540207005,126.78,62835.56,19.0,-0.08666,3e-05,5.75682]
[1780540208461,126.78,62829.55,19.0,-0.08686,3e-05,5.76647]
[1780540208730,126.78,62829.55,19.0,-0.08686,3e-05,5.76647]
[1780540209161,126.78,62829.55,19.0,-0.08686,3e-05,5.76647]
[1780540209023,126.77,62814.31,19.0,-0.08738,3e-05,5.79054]
[1780540209286,126.77,62814.31,19.0,-0.08738,3e-05,5.79054]
[1780540209430,126.77,62814.31,19.0,-0.08738,3e-05,5.79054]
[1780540210034,126.77,62802.44,19.0,-0.08779,3e-05,5.80965]
[1780540211043,126.77,62794.33,19.0,-0.08806,3e-05,5.82216]
[1780540213077,126.77,62811.91,19.0,-0.08746,3e-05,5.79435]
[1780540214065,126.78,62821.3,19.0,-0.08714,3e-05,5.77954]
[1780540218095,126.82,62814.75,19.0,-0.08744,3e-05,5.79351]
[1780540223132,126.86,62798.4,19.0,-0.08807,3e-05,5.82319]
[1780540224080,126.86,62798.4,19.0,-0.08807,3e-05,5.82319]
[1780540224139,126.87,62788.59,19.0,-0.08842,3e-05,5.83957]
[1780540224601,126.87,62788.59,19.0,-0.08842,3e-05,5.83957]
[1780540225155,126.87,62799.12,19.0,-0.08806,3e-05,5.82283]
[1780540225247,126.87,62799.12,19.0,-0.08806,3e-05,5.82283]
[1780540225362,126.87,62799.12,19.0,-0.08806,3e-05,5.82283]
[1780540225514,126.87,62799.12,19.0,-0.08806,3e-05,5.82283]
[1780540225573,126.87,62799.12,19.0,-0.08806,3e-05,5.82283]
[1780540225644,126.87,62799.12,19.0,-0.08806,3e-05,5.82283]
[1780540226157,126.87,62831.59,19.0,-0.08694,3e-05,5.77062]
[1780540227483,126.88,62830.2,19.0,-0.087,3e-05,5.77311]
[1780540227766,126.88,62830.2,19.0,-0.087,3e-05,5.77311]
[1780540228169,126.89,62825.93,19.0,-0.08716,3e-05,5.78101]
[1780540229176,126.9,62832.76,19.0,-0.08695,3e-05,5.77104]
[1780540231214,126.93,62853.99,19.0,-0.08621,3e-05,5.73445]
[1780540232024,126.93,62853.99,19.0,-0.08621,3e-05,5.73445]
[1780540232206,126.94,62867.34,19.0,-0.08578,3e-05,5.71415]
[1780540232613,126.94,62867.34,19.0,-0.08578,3e-05,5.71415]
[1780540232689,126.94,62867.34,19.0,-0.08578,3e-05,5.71415]
[1780540233220,126.96,62892.93,19.0,-0.08494,3e-05,5.67493]
[1780540233285,126.96,62892.93,19.0,-0.08494,3e-05,5.67493]
[1780540234017,126.96,62892.93,19.0,-0.08494,3e-05,5.67493]
[1780540234350,126.96,62892.93,19.0,-0.08494,3e-05,5.67493]
[1780540234222,126.96,62900.15,19.0,-0.08471,3e-05,5.66358]
[1780540234493,126.96,62900.15,19.0,-0.08471,3e-05,5.66358]
[1780540234869,126.96,62900.15,19.0,-0.08471,3e-05,5.66358]
[1780540235248,126.96,62909.14,19.0,-0.0844,3e-05,5.6493]
[1780540235412,126.96,62909.14,19.0,-0.0844,3e-05,5.6493]
[1780540235875,126.96,62909.14,19.0,-0.0844,3e-05,5.6493]
[1780540236622,126.97,62906.56,19.0,-0.08451,3e-05,5.65416]
[1780540237810,127.0,62909.12,19.0,-0.08446,3e-05,5.6523]
[1780540238270,127.01,62943.18,19.0,-0.08335,3e-05,5.59945]
[1780540239277,127.04,62914.69,19.0,-0.08434,3e-05,5.64648]
[1780540240289,127.05,62905.74,19.0,-0.08466,3e-05,5.66187]
[1780540241309,127.06,62895.92,19.0,-0.08501,3e-05,5.67841]
[1780540241350,127.06,62895.92,19.0,-0.08501,3e-05,5.67841]
[1780540241446,127.06,62895.92,19.0,-0.08501,3e-05,5.67841]
[1780540241586,127.06,62895.92,19.0,-0.08501,3e-05,5.67841]
[1780540242167,127.06,62895.92,19.0,-0.08501,3e-05,5.67841]
[1780540243318,127.08,62903.46,19.0,-0.08478,3e-05,5.66774]
[1780540243343,127.08,62903.46,19.0,-0.08478,3e-05,5.66774]
[1780540245367,127.1,62894.82,19.0,-0.0851,3e-05,5.68308]
[1780540246122,127.1,62894.82,19.0,-0.0851,3e-05,5.68308]
[1780540251347,127.14,62897.98,19.0,-0.08506,3e-05,5.68103]
[1780540251385,127.14,62908.39,19.0,-0.08472,3e-05,5.6651]
[1780540251872,127.14,62908.39,19.0,-0.08472,3e-05,5.6651]
[1780540251954,127.14,62908.39,19.0,-0.08472,3e-05,5.6651]
[1780540252158,127.14,62908.39,19.0,-0.08472,3e-05,5.6651]
[1780540252392,127.15,62925.89,19.0,-0.08415,3e-05,5.63821]
[1780540253121,127.15,62925.89,19.0,-0.08415,3e-05,5.63821]
[1780540253399,127.17,62934.62,19.0,-0.08389,3e-05,5.62566]
[1780540254573,127.19,62935.43,19.0,-0.08389,3e-05,5.62583]
[1780540254818,127.19,62935.43,19.0,-0.08389,3e-05,5.62583]
[1780540255199,127.19,62935.43,19.0,-0.08389,3e-05,5.62583]
[1780540255217,127.21,62952.28,19.0,-0.08336,3e-05,5.60063]
[1780540255444,127.21,62952.28,19.0,-0.08336,3e-05,5.60063]
[1780540255795,127.21,62952.28,19.0,-0.08336,3e-05,5.60063]
[1780540257756,127.21,62945.24,19.0,-0.0836,3e-05,5.61182]
[1780540261482,127.2,62952.83,19.0,-0.08333,3e-05,5.59892]
[1780540262819,127.2,62952.83,19.0,-0.08333,3e-05,5.59892]
[1780540263054,127.2,62952.83,19.0,-0.08333,3e-05,5.59892]
[1780540263505,127.19,62952.28,19.0,-0.08334,3e-05,5.59964]
[1780540263549,127.19,62952.28,19.0,-0.08334,3e-05,5.59964]
[1780540263620,127.19,62952.28,19.0,-0.08334,3e-05,5.59964]
[1780540264261,127.19,62952.28,19.0,-0.08334,3e-05,5.59964]
[1780540267250,127.19,62969.07,19.0,-0.08279,3e-05,5.57315]
[1780540267263,127.2,62959.21,19.0,-0.08312,3e-05,5.58918]
[1780540269035,127.2,62958.37,19.0,-0.08316,3e-05,5.59075]
[1780540269589,127.21,62960.03,19.0,-0.08311,3e-05,5.58836]
[1780540269850,127.21,62960.03,19.0,-0.08311,3e-05,5.58836]
[1780540270213,127.21,62960.03,19.0,-0.08311,3e-05,5.58836]
[1780540270226,127.21,62975.07,19.0,-0.08262,3e-05,5.56493]
[1780540270770,127.21,62975.07,19.0,-0.08262,3e-05,5.56493]
[1780540270984,127.21,62975.07,19.0,-0.08262,3e-05,5.56493]
[1780540271191,127.21,62975.07,19.0,-0.08262,3e-05,5.56493]
[1780540271442,127.21,62975.07,19.0,-0.08262,3e-05,5.56493]
[1780540271374,127.22,62986.71,19.0,-0.08225,3e-05,5.54725]
[1780540272108,127.22,62986.71,19.0,-0.08225,3e-05,5.54725]
[1780540272353,127.22,62986.71,19.0,-0.08225,3e-05,5.54725]
[1780540272451,127.23,62976.54,19.0,-0.0826,3e-05,5.56413]
[1780540272768,127.23,62976.54,19.0,-0.0826,3e-05,5.56413]
[1780540273367,127.23,62976.54,19.0,-0.0826,3e-05,5.56413]
[1780540273445,127.23,62976.54,19.0,-0.0826,3e-05,5.56413]
[1780540273417,127.24,62962.84,19.0,-0.08306,3e-05,5.58632]
[1780540274433,127.24,62962.84,19.0,-0.08306,3e-05,5.58632]
[1780540274368,127.24,62950.96,19.0,-0.08346,3e-05,5.60534]
[1780540276268,127.24,62947.26,19.0,-0.08358,3e-05,5.61117]
[1780540276280,127.24,62947.26,19.0,-0.08358,3e-05,5.61117]
[1780540276426,127.24,62954.67,19.0,-0.08333,3e-05,5.59937]
[1780540276587,127.24,62954.67,19.0,-0.08333,3e-05,5.59937]
[1780540277249,127.24,62954.67,19.0,-0.08333,3e-05,5.59937]
[1780540277376,127.24,62964.88,19.0,-0.083,3e-05,5.58335]
[1780540277546,127.24,62964.88,19.0,-0.083,3e-05,5.58335]
[1780540277901,127.24,62964.88,19.0,-0.083,3e-05,5.58335]
[1780540277902,127.24,62964.88,19.0,-0.083,3e-05,5.58335]
[1780540279438,127.25,63014.47,19.0,-0.08139,3e-05,5.50619]
[1780540279528,127.25,63014.47,19.0,-0.08139,3e-05,5.50619]
[1780540280104,127.25,63014.47,19.0,-0.08139,3e-05,5.50619]
[1780540280201,127.25,63014.47,19.0,-0.08139,3e-05,5.50619]
[1780540280322,127.27,62992.86,19.0,-0.08213,3e-05,5.54157]
[1780540281003,127.27,62992.86,19.0,-0.08213,3e-05,5.54157]
[1780540282131,127.28,62998.44,19.0,-0.08196,3e-05,5.53378]
[1780540282470,127.29,62996.31,19.0,-0.08205,3e-05,5.5382]
[1780540282895,127.29,62996.31,19.0,-0.08205,3e-05,5.5382]
[1780540283006,127.29,62996.31,19.0,-0.08205,3e-05,5.5382]
[1780540284210,127.32,63007.43,19.0,-0.08173,3e-05,5.52281]
[1780540285111,127.32,63007.43,19.0,-0.08173,3e-05,5.52281]
[1780540285689,127.33,63012.9,19.0,-0.08158,3e-05,5.51548]
[1780540286750,127.35,63015.44,19.0,-0.08152,3e-05,5.51285]
[1780540286816,127.35,63015.44,19.0,-0.08152,3e-05,5.51285]
[1780540287017,127.35,63015.44,19.0,-0.08152,3e-05,5.51285]
[1780540288363,127.37,63019.83,19.0,-0.08141,3e-05,5.50736]
[1780540288385,127.39,63037.81,19.0,-0.08086,3e-05,5.48075]
[1780540288740,127.39,63037.81,19.0,-0.08086,3e-05,5.48075]
[1780540288837,127.39,63037.81,19.0,-0.08086,3e-05,5.48075]
[1780540289343,127.39,63050.46,19.0,-0.08045,3e-05,5.4611]
[1780540289992,127.39,63050.46,19.0,-0.08045,3e-05,5.4611]
[1780540290207,127.39,63061.56,19.0,-0.0801,3e-05,5.44421]
[1780540291176,127.39,63061.56,19.0,-0.0801,3e-05,5.44421]
[1780540291376,127.4,63066.75,19.0,-0.07989,3e-05,5.43236]
[1780540291590,127.4,63066.75,19.0,-0.07989,3e-05,5.43236]
[1780540291665,127.4,63066.75,19.0,-0.07989,3e-05,5.43236]
[1780540292042,127.41,63082.14,19.0,-0.07942,3e-05,5.40929]
[1780540292543,127.41,63082.14,19.0,-0.07942,3e-05,5.40929]
[1780540292927,127.41,63082.14,19.0,-0.07942,3e-05,5.40929]
[1780540293114,127.41,63082.14,19.0,-0.07942,3e-05,5.40929]
[1780540293434,127.41,63082.14,19.0,-0.07942,3e-05,5.40929]
[1780540293459,127.42,63077.72,19.0,-0.07958,3e-05,5.41729]
[1780540293710,127.42,63077.72,19.0,-0.07958,3e-05,5.41729]
[1780540293960,127.42,63077.72,19.0,-0.07958,3e-05,5.41729]
[1780540293982,127.42,63077.72,19.0,-0.07958,3e-05,5.41729]
[1780540294142,127.42,63077.72,19.0,-0.07958,3e-05,5.41729]
[1780540294530,127.44,63078.82,19.0,-0.07957,3e-05,5.41661]
[1780540294667,127.44,63078.82,19.0,-0.07957,3e-05,5.41661]
[1780540294687,127.44,63078.82,19.0,-0.07957,3e-05,5.41661]
[1780540294824,127.44,63078.82,19.0,-0.07957,3e-05,5.41661]
[1780540297576,127.47,63078.4,19.0,-0.07964,3e-05,5.42021]
[1780540298039,127.47,63078.4,19.0,-0.07964,3e-05,5.42021]
[1780540298123,127.49,63093.11,19.0,-0.07919,3e-05,5.3984]
[1780540298493,127.49,63093.11,19.0,-0.07919,3e-05,5.3984]
[1780540299109,127.5,63085.29,19.0,-0.07946,3e-05,5.4118]
[1780540299546,127.5,63085.29,19.0,-0.07946,3e-05,5.4118]
[1780540300055,127.52,63092.32,19.0,-0.07926,3e-05,5.402]
[1780540300661,127.52,63092.32,19.0,-0.07926,3e-05,5.402]
[1780540301083,127.52,63092.32,19.0,-0.07926,3e-05,5.402]
[1780540301150,127.52,63092.32,19.0,-0.07926,3e-05,5.402]
[1780540301475,127.53,63102.64,19.0,-0.07896,3e-05,5.38728]
[1780540301935,127.53,63102.64,19.0,-0.07896,3e-05,5.38728]
[1780540302262,127.53,63102.64,19.0,-0.07896,3e-05,5.38728]
[1780540303556,127.55,63098.04,19.0,-0.07913,3e-05,5.39584]
[1780540304006,127.55,63098.04,19.0,-0.07913,3e-05,5.39584]
[1780540304026,127.55,63098.04,19.0,-0.07913,3e-05,5.39584]
[1780540304061,127.55,63098.04,19.0,-0.07913,3e-05,5.39584]
[1780540304167,127.55,63098.04,19.0,-0.07913,3e-05,5.39584]
[1780540304434,127.58,63090.98,19.0,-0.07941,3e-05,5.40954]
[1780540305240,127.58,63090.98,19.0,-0.07941,3e-05,5.40954]
[1780540305242,127.58,63090.98,19.0,-0.07941,3e-05,5.40954]
[1780540305277,127.6,63071.3,19.0,-0.08006,3e-05,5.44112]
[1780540306748,127.6,63070.59,19.0,-0.08008,3e-05,5.44222]
[1780540307017,127.6,63070.59,19.0,-0.08008,3e-05,5.44222]
[1780540307033,127.6,63070.59,19.0,-0.08008,3e-05,5.44222]
[1780540307217,127.6,63070.59,19.0,-0.08008,3e-05,5.44222]
[1780540307318,127.6,63070.59,19.0,-0.08008,3e-05,5.44222]
[1780540307385,127.61,63084.74,19.0,-0.07965,3e-05,5.42145]
[1780540307617,127.61,63084.74,19.0,-0.07965,3e-05,5.42145]
[1780540307761,127.61,63084.74,19.0,-0.07965,3e-05,5.42145]
[1780540308039,127.61,63084.74,19.0,-0.07965,3e-05,5.42145]
[1780540308425,127.61,63084.74,19.0,-0.07965,3e-05,5.42145]
[1780540308451,127.61,63084.74,19.0,-0.07965,3e-05,5.42145]
[1780540308451,127.62,63097.95,19.0,-0.07925,3e-05,5.40191]
[1780540308783,127.62,63097.95,19.0,-0.07925,3e-05,5.40191]
[1780540309092,127.62,63097.95,19.0,-0.07925,3e-05,5.40191]
[1780540309305,127.62,63097.95,19.0,-0.07925,3e-05,5.40191]
[1780540309393,127.62,63097.95,19.0,-0.07925,3e-05,5.40191]
[1780540309797,127.64,63092.73,19.0,-0.07944,3e-05,5.41117]
[1780540310200,127.64,63092.73,19.0,-0.07944,3e-05,5.41117]
[1780540310312,127.64,63092.73,19.0,-0.07944,3e-05,5.41117]
[1780540310342,127.65,63079.98,19.0,-0.07986,3e-05,5.43195]
[1780540310660,127.65,63079.98,19.0,-0.07986,3e-05,5.43195]
[1780540310714,127.65,63079.98,19.0,-0.07986,3e-05,5.43195]
[1780540311053,127.65,63079.98,19.0,-0.07986,3e-05,5.43195]
[1780540311152,127.65,63079.98,19.0,-0.07986,3e-05,5.43195]
[1780540311412,127.65,63079.98,19.0,-0.07986,3e-05,5.43195]
[1780540311465,127.66,63073.44,19.0,-0.08009,3e-05,5.44281]
[1780540311670,127.66,63073.44,19.0,-0.08009,3e-05,5.44281]
[1780540312412,127.66,63073.44,19.0,-0.08009,3e-05,5.44281]
[1780540312431,127.67,63062.27,19.0,-0.08045,3e-05,5.46068]
[1780540312584,127.67,63062.27,19.0,-0.08045,3e-05,5.46068]
[1780540312700,127.67,63062.27,19.0,-0.08045,3e-05,5.46068]
[1780540312938,127.67,63062.27,19.0,-0.08045,3e-05,5.46068]
[1780540313497,127.67,63066.43,19.0,-0.08032,3e-05,5.45449]
[1780540313947,127.67,63066.43,19.0,-0.08032,3e-05,5.45449]
[1780540314061,127.67,63066.43,19.0,-0.08032,3e-05,5.45449]
[1780540314209,127.67,63066.43,19.0,-0.08032,3e-05,5.45449]
[1780540314241,127.67,63052.62,19.0,-0.08077,3e-05,5.47631]
[1780540314722,127.67,63052.62,19.0,-0.08077,3e-05,5.47631]
[1780540315382,127.67,63052.62,19.0,-0.08077,3e-05,5.47631]
[1780540315405,127.67,63052.62,19.0,-0.08077,3e-05,5.47631]
[1780540315480,127.68,63022.13,19.0,-0.08176,3e-05,5.52384]
[1780540315759,127.68,63022.13,19.0,-0.08176,3e-05,5.52384]
[1780540317358,127.67,63021.36,19.0,-0.08177,3e-05,5.52433]
[1780540317515,127.66,63032.05,19.0,-0.08141,3e-05,5.50693]
[1780540317641,127.66,63032.05,19.0,-0.08141,3e-05,5.50693]
[1780540318219,127.66,63032.05,19.0,-0.08141,3e-05,5.50693]
[1780540318248,127.66,63032.05,19.0,-0.08141,3e-05,5.50693]
[1780540318471,127.65,63043.89,19.0,-0.08102,3e-05,5.48804]
[1780540319157,127.65,63043.89,19.0,-0.08102,3e-05,5.48804]
[1780540319193,127.65,63043.89,19.0,-0.08102,3e-05,5.48804]
[1780540319507,127.65,63055.73,19.0,-0.08063,3e-05,5.46946]
[1780540320130,127.65,63048.37,19.0,-0.08087,3e-05,5.48105]
[1780540320550,127.65,63048.37,19.0,-0.08087,3e-05,5.48105]
[1780540321330,127.65,63048.37,19.0,-0.08087,3e-05,5.48105]
[1780540321454,127.65,63048.37,19.0,-0.08087,3e-05,5.48105]
[1780540321471,127.65,63048.37,19.0,-0.08087,3e-05,5.48105]
[1780540321603,127.65,63046.06,19.0,-0.08095,3e-05,5.4846]
[1780540322233,127.65,63046.06,19.0,-0.08095,3e-05,5.4846]
[1780540322389,127.65,63046.06,19.0,-0.08095,3e-05,5.4846]
[1780540322447,127.65,63046.06,19.0,-0.08095,3e-05,5.4846]
[1780540322521,127.65,63053.88,19.0,-0.08069,3e-05,5.47233]
[1780540322634,127.65,63053.88,19.0,-0.08069,3e-05,5.47233]
[1780540323075,127.65,63053.88,19.0,-0.08069,3e-05,5.47233]
[1780540323159,127.65,63053.88,19.0,-0.08069,3e-05,5.47233]
[1780540324434,127.65,63057.77,19.0,-0.08057,3e-05,5.46638]
[1780540324493,127.65,63049.48,19.0,-0.08084,3e-05,5.47945]
[1780540324591,127.65,63049.48,19.0,-0.08084,3e-05,5.47945]
[1780540325221,127.65,63062.61,19.0,-0.08042,3e-05,5.45902]
[1780540326175,127.65,63062.61,19.0,-0.08042,3e-05,5.45902]
[1780540326851,127.66,63066.83,19.0,-0.08029,3e-05,5.45277]
[1780540329179,127.66,63058.71,19.0,-0.08056,3e-05,5.46606]
[1780540329427,127.66,63058.71,19.0,-0.08056,3e-05,5.46606]
[1780540329467,127.66,63058.71,19.0,-0.08056,3e-05,5.46606]
[1780540329533,127.66,63058.71,19.0,-0.08056,3e-05,5.46606]
[1780540329498,127.67,63094.42,19.0,-0.07943,3e-05,5.41089]
[1780540330000,127.68,63041.29,19.0,-0.08115,3e-05,5.49438]
[1780540330612,127.68,63041.29,19.0,-0.08115,3e-05,5.49438]
[1780540330986,127.68,63041.29,19.0,-0.08115,3e-05,5.49438]
[1780540331334,127.68,63025.87,19.0,-0.08164,3e-05,5.51816]
[1780540332521,127.67,63009.42,19.0,-0.08216,3e-05,5.54324]
[1780540333541,127.67,63009.42,19.0,-0.08216,3e-05,5.54324]
[1780540333529,127.66,63016.83,19.0,-0.0819,3e-05,5.53065]
[1780540333768,127.66,63016.83,19.0,-0.0819,3e-05,5.53065]
[1780540333805,127.66,63016.83,19.0,-0.0819,3e-05,5.53065]
[1780540334358,127.66,63016.83,19.0,-0.0819,3e-05,5.53065]
[1780540334429,127.65,63038.17,19.0,-0.08119,3e-05,5.49653]
[1780540334918,127.65,63038.17,19.0,-0.08119,3e-05,5.49653]
[1780540335291,127.65,63038.17,19.0,-0.08119,3e-05,5.49653]
[1780540335852,127.64,63043.76,19.0,-0.08101,3e-05,5.48754]
[1780540336221,127.64,63060.88,19.0,-0.08046,3e-05,5.46078]
[1780540337335,127.64,63073.78,19.0,-0.08005,3e-05,5.44103]
[1780540337919,127.64,63073.78,19.0,-0.08005,3e-05,5.44103]
[1780540339096,127.66,63099.91,19.0,-0.07925,3e-05,5.40185]
[1780540339609,127.66,63099.91,19.0,-0.07925,3e-05,5.40185]
[1780540339649,127.66,63099.91,19.0,-0.07925,3e-05,5.40185]
[1780540339773,127.66,63099.91,19.0,-0.07925,3e-05,5.40185]
[1780540339893,127.66,63099.91,19.0,-0.07925,3e-05,5.40185]
[1780540339979,127.66,63099.91,19.0,-0.07925,3e-05,5.40185]
[1780540340110,127.68,63102.08,19.0,-0.0792,3e-05,5.39968]
[1780540341446,127.68,63102.08,19.0,-0.0792,3e-05,5.39968]
[1780540342760,127.7,63093.23,19.0,-0.07953,3e-05,5.41569]
[1780540346824,127.75,63085.68,19.0,-0.07984,3e-05,5.43124]
[1780540350316,127.78,63094.94,19.0,-0.07959,3e-05,5.41923]
[1780540350390,127.79,63086.94,19.0,-0.07986,3e-05,5.43247]
[1780540353198,127.82,63091.65,19.0,-0.0797,3e-05,5.42281]
[1780540355218,127.84,63066.17,19.0,-0.08054,3e-05,5.46374]
[1780540355994,127.84,63066.17,19.0,-0.08054,3e-05,5.46374]
[1780540356475,127.84,63066.17,19.0,-0.08054,3e-05,5.46374]
[1780540356553,127.84,63048.19,19.0,-0.08112,3e-05,5.49182]
[1780540357531,127.84,63056.33,19.0,-0.08085,3e-05,5.47888]
[1780540358914,127.83,63057.83,19.0,-0.0808,3e-05,5.47647]
[1780540359134,127.83,63057.83,19.0,-0.0808,3e-05,5.47647]
[1780540360436,127.83,63073.74,19.0,-0.08029,3e-05,5.45183]
[1780540361593,127.84,63081.08,19.0,-0.08006,3e-05,5.44079]
[1780540362268,127.85,63095.44,19.0,-0.07962,3e-05,5.41909]
[1780540365325,127.88,63088.52,19.0,-0.07988,3e-05,5.4322]
[1780540366535,127.88,63102.72,19.0,-0.07945,3e-05,5.41089]
[1780540367319,127.88,63102.72,19.0,-0.07945,3e-05,5.41089]
[1780540367338,127.88,63102.72,19.0,-0.07945,3e-05,5.41089]
[1780540367523,127.88,63102.72,19.0,-0.07945,3e-05,5.41089]
[1780540367641,127.88,63102.72,19.0,-0.07945,3e-05,5.41089]
[1780540367601,127.9,63114.18,19.0,-0.0791,3e-05,5.39417]
[1780540367845,127.9,63114.18,19.0,-0.0791,3e-05,5.39417]
[1780540368324,127.9,63114.18,19.0,-0.0791,3e-05,5.39417]
[1780540368535,127.91,63121.21,19.0,-0.07891,3e-05,5.38455]
[1780540373612,127.98,63121.56,19.0,-0.079,3e-05,5.3894]
[1780540373382,127.99,63111.98,19.0,-0.07932,3e-05,5.40541]
[1780540376408,128.03,63119.97,19.0,-0.07913,3e-05,5.39616]
[1780540378422,128.06,63160.86,19.0,-0.0779,3e-05,5.33567]
[1780540379429,128.09,63111.47,19.0,-0.07948,3e-05,5.41359]
[1780540380436,128.1,63118.01,19.0,-0.07929,3e-05,5.40435]
[1780540381446,128.11,63109.1,19.0,-0.07959,3e-05,5.41906]
[1780540384503,128.14,63094.0,19.0,-0.08011,3e-05,5.44447]
[1780540385034,128.14,63094.0,19.0,-0.08011,3e-05,5.44447]
[1780540385338,128.14,63094.0,19.0,-0.08011,3e-05,5.44447]
[1780540385818,128.15,63091.07,19.0,-0.08022,3e-05,5.44976]
[1780540386144,128.15,63091.07,19.0,-0.08022,3e-05,5.44976]
[1780540386696,128.15,63111.43,19.0,-0.07958,3e-05,5.4186]
[1780540386907,128.15,63111.43,19.0,-0.07958,3e-05,5.4186]
[1780540387645,128.16,63117.83,19.0,-0.07939,3e-05,5.40948]
[1780540388098,128.16,63117.83,19.0,-0.07939,3e-05,5.40948]
[1780540388246,128.16,63117.83,19.0,-0.07939,3e-05,5.40948]
[1780540388926,128.17,63111.72,19.0,-0.0796,3e-05,5.41977]
[1780540389544,128.18,63110.27,19.0,-0.07966,3e-05,5.42272]
[1780540390555,128.19,63121.87,19.0,-0.07931,3e-05,5.40556]
[1780540390923,128.19,63121.87,19.0,-0.07931,3e-05,5.40556]
[1780540390958,128.19,63121.87,19.0,-0.07931,3e-05,5.40556]
[1780540391281,128.19,63121.87,19.0,-0.07931,3e-05,5.40556]
[1780540391293,128.19,63121.87,19.0,-0.07931,3e-05,5.40556]
[1780540391656,128.2,63143.89,19.0,-0.07864,3e-05,5.37266]
[1780540391841,128.2,63143.89,19.0,-0.07864,3e-05,5.37266]
[1780540392539,128.2,63143.89,19.0,-0.07864,3e-05,5.37266]
[1780540392560,128.22,63152.44,19.0,-0.0784,3e-05,5.361]
[1780540392981,128.22,63152.44,19.0,-0.0784,3e-05,5.361]
[1780540393839,128.24,63151.77,19.0,-0.07845,3e-05,5.36364]
[1780540394547,128.24,63151.77,19.0,-0.07845,3e-05,5.36364]
[1780540395168,128.26,63152.58,19.0,-0.07846,3e-05,5.36397]
[1780540395617,128.26,63152.58,19.0,-0.07846,3e-05,5.36397]
[1780540395690,128.26,63152.58,19.0,-0.07846,3e-05,5.36397]
[1780540395652,128.28,63180.37,19.0,-0.07762,3e-05,5.32304]
[1780540396464,128.28,63180.37,19.0,-0.07762,3e-05,5.32304]
[1780540396602,128.28,63230.13,19.0,-0.0761,3e-05,5.2474]
[1780540396809,128.28,63230.13,19.0,-0.0761,3e-05,5.2474]
[1780540397298,128.28,63230.13,19.0,-0.0761,3e-05,5.2474]
[1780540397400,128.28,63230.13,19.0,-0.0761,3e-05,5.2474]
[1780540397543,128.28,63230.13,19.0,-0.0761,3e-05,5.2474]
[1780540397607,128.34,63243.94,19.0,-0.07577,3e-05,5.23138]
[1780540398085,128.34,63243.94,19.0,-0.07577,3e-05,5.23138]
[1780540398345,128.34,63243.94,19.0,-0.07577,3e-05,5.23138]
[1780540398394,128.34,63243.94,19.0,-0.07577,3e-05,5.23138]
[1780540398618,128.36,63248.17,19.0,-0.07568,3e-05,5.22675]
[1780540399706,128.36,63248.17,19.0,-0.07568,3e-05,5.22675]
[1780540399635,128.36,63279.58,19.0,-0.07473,3e-05,5.17935]
[1780540400647,128.36,63269.61,19.0,-0.07503,3e-05,5.19435]
[1780540400827,128.36,63269.61,19.0,-0.07503,3e-05,5.19435]
[1780540401022,128.36,63269.61,19.0,-0.07503,3e-05,5.19435]
[1780540401041,128.36,63269.61,19.0,-0.07503,3e-05,5.19435]
[1780540401373,128.36,63269.61,19.0,-0.07503,3e-05,5.19435]
[1780540401749,128.36,63269.61,19.0,-0.07503,3e-05,5.19435]
[1780540401664,128.36,63270.44,19.0,-0.075,3e-05,5.19304]
[1780540401827,128.36,63270.44,19.0,-0.075,3e-05,5.19304]
[1780540402251,128.36,63270.44,19.0,-0.075,3e-05,5.19304]
[1780540402672,128.36,63282.02,19.0,-0.07465,3e-05,5.17562]
[1780540403110,128.36,63282.02,19.0,-0.07465,3e-05,5.17562]
[1780540403134,128.36,63282.02,19.0,-0.07465,3e-05,5.17562]
[1780540403159,128.36,63282.02,19.0,-0.07465,3e-05,5.17562]
[1780540403713,128.36,63282.02,19.0,-0.07465,3e-05,5.17562]
[1780540403688,128.36,63288.68,19.0,-0.07445,3e-05,5.16561]
[1780540403878,128.36,63288.68,19.0,-0.07445,3e-05,5.16561]
[1780540404655,128.36,63288.68,19.0,-0.07445,3e-05,5.16561]
[1780540404943,128.36,63288.68,19.0,-0.07445,3e-05,5.16561]
[1780540404696,128.36,63295.42,19.0,-0.07426,3e-05,5.15594]
[1780540405178,128.36,63295.42,19.0,-0.07426,3e-05,5.15594]
[1780540405323,128.36,63295.42,19.0,-0.07426,3e-05,5.15594]
[1780540405967,128.36,63281.71,19.0,-0.07467,3e-05,5.17653]
[1780540406278,128.36,63281.71,19.0,-0.07467,3e-05,5.17653]
[1780540406920,128.36,63281.71,19.0,-0.07467,3e-05,5.17653]
[1780540407181,128.36,63281.71,19.0,-0.07467,3e-05,5.17653]
[1780540406983,128.36,63279.82,19.0,-0.07473,3e-05,5.17937]
[1780540407440,128.36,63279.82,19.0,-0.07473,3e-05,5.17937]
[1780540409021,128.37,63305.42,19.0,-0.07398,3e-05,5.14175]
[1780540409424,128.37,63305.42,19.0,-0.07398,3e-05,5.14175]
[1780540409432,128.37,63305.42,19.0,-0.07398,3e-05,5.14175]
[1780540410060,128.37,63321.78,19.0,-0.07349,3e-05,5.11728]
[1780540410564,128.37,63321.78,19.0,-0.07349,3e-05,5.11728]
[1780540411957,128.42,63303.53,19.0,-0.07405,3e-05,5.14395]
[1780540412834,128.44,63320.81,19.0,-0.07356,3e-05,5.11921]
[1780540413173,128.44,63320.81,19.0,-0.07356,3e-05,5.11921]
[1780540415375,128.47,63326.04,19.0,-0.07346,3e-05,5.1144]
[1780540415796,128.47,63326.04,19.0,-0.07346,3e-05,5.1144]
[1780540416110,128.49,63315.78,19.0,-0.07379,3e-05,5.13128]
[1780540416402,128.49,63315.78,19.0,-0.07379,3e-05,5.13128]
[1780540417108,128.51,63302.6,19.0,-0.07421,3e-05,5.15237]
[1780540417209,128.51,63302.6,19.0,-0.07421,3e-05,5.15237]
[1780540418363,128.52,63303.81,19.0,-0.07419,3e-05,5.1516]
[1780540419133,128.54,63320.01,19.0,-0.07373,3e-05,5.12842]
[1780540421915,128.59,63312.08,19.0,-0.07404,3e-05,5.14435]
[1780540423436,128.6,63309.2,19.0,-0.07415,3e-05,5.1498]
[1780540423930,128.62,63295.94,19.0,-0.07457,3e-05,5.1707]
[1780540424989,128.62,63295.94,19.0,-0.07457,3e-05,5.1707]
[1780540425944,128.63,63285.74,19.0,-0.0749,3e-05,5.18738]
[1780540427961,128.64,63271.29,19.0,-0.07535,3e-05,5.20993]
[1780540428968,128.64,63312.67,19.0,-0.07411,3e-05,5.14796]
[1780540429975,128.66,63266.87,19.0,-0.0755,3e-05,5.21774]
[1780540430679,128.66,63266.87,19.0,-0.0755,3e-05,5.21774]
[1780540431063,128.66,63254.45,19.0,-0.07588,3e-05,5.23646]
[1780540431991,128.68,63237.96,19.0,-0.07641,3e-05,5.26288]
[1780540432371,128.68,63237.96,19.0,-0.07641,3e-05,5.26288]
[1780540432442,128.68,63237.96,19.0,-0.07641,3e-05,5.26288]
[1780540432999,128.69,63263.36,19.0,-0.07566,3e-05,5.22569]
[1780540433229,128.69,63263.36,19.0,-0.07566,3e-05,5.22569]
[1780540434005,128.69,63287.65,19.0,-0.07493,3e-05,5.189]
[1780540434658,128.69,63287.65,19.0,-0.07493,3e-05,5.189]
[1780540435295,128.69,63292.4,19.0,-0.07479,3e-05,5.18228]
[1780540435336,128.69,63292.4,19.0,-0.07479,3e-05,5.18228]
[1780540435393,128.69,63292.4,19.0,-0.07479,3e-05,5.18228]
[1780540435644,128.69,63292.4,19.0,-0.07479,3e-05,5.18228]
[1780540436010,128.69,63292.4,19.0,-0.07479,3e-05,5.18228]
[1780540436030,128.7,63281.42,19.0,-0.07513,3e-05,5.19927]
[1780540436288,128.7,63281.42,19.0,-0.07513,3e-05,5.19927]
[1780540437035,128.7,63273.39,19.0,-0.07538,3e-05,5.21158]
[1780540437181,128.7,63273.39,19.0,-0.07538,3e-05,5.21158]
[1780540437424,128.7,63273.39,19.0,-0.07538,3e-05,5.21158]
[1780540438116,128.7,63260.0,19.0,-0.07578,3e-05,5.23178]
[1780540439331,128.7,63254.09,19.0,-0.07595,3e-05,5.24043]
[1780540439525,128.7,63254.09,19.0,-0.07595,3e-05,5.24043]
[1780540441128,128.7,63248.2,19.0,-0.07613,3e-05,5.24891]
[1780540441064,128.69,63234.82,19.0,-0.07652,3e-05,5.2686]
[1780540442074,128.7,63241.63,19.0,-0.07633,3e-05,5.25935]
[1780540443086,128.72,63254.67,19.0,-0.07596,3e-05,5.24085]
[1780540443249,128.72,63254.67,19.0,-0.07596,3e-05,5.24085]
[1780540443545,128.72,63254.67,19.0,-0.07596,3e-05,5.24085]
[1780540447114,128.79,63232.37,19.0,-0.07675,3e-05,5.28024]
[1780540448120,128.8,63224.98,19.0,-0.07699,3e-05,5.29225]
[1780540449128,128.81,63236.07,19.0,-0.07666,3e-05,5.27611]
[1780540450135,128.82,63249.49,19.0,-0.07627,3e-05,5.25672]
[1780540451171,128.83,63238.39,19.0,-0.07663,3e-05,5.27467]
[1780540453183,128.86,63229.34,19.0,-0.07694,3e-05,5.29003]
[1780540453633,128.86,63229.34,19.0,-0.07694,3e-05,5.29003]
[1780540453675,128.86,63229.11,19.0,-0.07696,3e-05,5.29104]
[1780540454226,128.86,63229.11,19.0,-0.07696,3e-05,5.29104]
[1780540454424,128.86,63219.31,19.0,-0.07726,3e-05,5.30588]
[1780540457130,128.88,63244.4,19.0,-0.07652,3e-05,5.26939]
[1780540458069,128.89,63256.33,19.0,-0.07618,3e-05,5.25236]
[1780540461196,128.94,63267.71,19.0,-0.0759,3e-05,5.23891]
[1780540462193,128.94,63260.62,19.0,-0.07612,3e-05,5.24959]
[1780540466554,129.02,63255.41,19.0,-0.07639,3e-05,5.26358]
[1780540467004,129.03,63248.18,19.0,-0.07663,3e-05,5.2755]
[1780540472236,129.08,63247.46,19.0,-0.07667,3e-05,5.27595]
[1780540475357,129.11,63256.24,19.0,-0.07645,3e-05,5.26513]
[1780540476364,129.12,63248.87,19.0,-0.07669,3e-05,5.27709]
[1780540478378,129.14,63290.83,19.0,-0.07545,3e-05,5.21566]
[1780540482985,129.19,63287.82,19.0,-0.07562,3e-05,5.22422]
[1780540483174,129.23,63279.16,19.0,-0.07594,3e-05,5.24035]
[1780540483325,129.23,63279.16,19.0,-0.07594,3e-05,5.24035]
[1780540483908,129.25,63254.61,19.0,-0.07671,3e-05,5.27858]
[1780540485456,129.26,63248.28,19.0,-0.07692,3e-05,5.28881]
[1780540485936,129.26,63254.84,19.0,-0.07673,3e-05,5.27945]
[1780540487969,129.28,63275.37,19.0,-0.07613,3e-05,5.24995]
[1780540489827,129.3,63271.16,19.0,-0.07628,3e-05,5.2574]
[1780540490441,129.31,63268.24,19.0,-0.07639,3e-05,5.2628]
[1780540490599,129.31,63268.24,19.0,-0.07639,3e-05,5.2628]
[1780540491158,129.31,63268.24,19.0,-0.07639,3e-05,5.2628]
[1780540491177,129.32,63248.61,19.0,-0.077,3e-05,5.29328]
[1780540492065,129.33,63241.97,19.0,-0.07721,3e-05,5.30373]
[1780540492504,129.33,63232.28,19.0,-0.07751,3e-05,5.31837]
[1780540497540,129.33,63229.25,19.0,-0.07761,3e-05,5.32325]
[1780540499555,129.33,63204.04,19.0,-0.07838,3e-05,5.36136]
[1780540501067,129.33,63204.04,19.0,-0.07838,3e-05,5.36136]
[1780540501235,129.33,63204.04,19.0,-0.07838,3e-05,5.36136]
[1780540502191,129.32,63198.13,19.0,-0.07855,3e-05,5.36958]
[1780540502055,129.31,63179.94,19.0,-0.0791,3e-05,5.3965]
[1780540503192,129.31,63179.94,19.0,-0.0791,3e-05,5.3965]
[1780540503185,129.31,63164.0,19.0,-0.0796,3e-05,5.42081]
[1780540503606,129.29,63151.08,19.0,-0.07998,3e-05,5.43939]
[1780540505455,129.3,63153.25,19.0,-0.07992,3e-05,5.43638]
[1780540506905,129.3,63155.94,19.0,-0.07983,3e-05,5.43227]
[1780540507206,129.3,63155.94,19.0,-0.07983,3e-05,5.43227]
[1780540508637,129.3,63144.73,19.0,-0.08019,3e-05,5.44971]
[1780540510934,129.3,63133.17,19.0,-0.08055,3e-05,5.46728]
[1780540513819,129.29,63132.58,19.0,-0.08055,3e-05,5.467]
[1780540514686,129.28,63143.44,19.0,-0.0802,3e-05,5.44994]
[1780540516985,129.27,63154.05,19.0,-0.07985,3e-05,5.43319]
[1780540517612,129.27,63154.05,19.0,-0.07985,3e-05,5.43319]
[1780540520530,129.28,63152.49,19.0,-0.07991,3e-05,5.43602]
[1780540521048,129.28,63141.07,19.0,-0.08027,3e-05,5.45355]
[1780540521946,129.28,63141.07,19.0,-0.08027,3e-05,5.45355]
[1780540522206,129.28,63129.39,19.0,-0.08064,3e-05,5.47124]
[1780540522831,129.28,63129.39,19.0,-0.08064,3e-05,5.47124]
[1780540522901,129.28,63129.39,19.0,-0.08064,3e-05,5.47124]
[1780540523051,129.27,63112.57,19.0,-0.08116,3e-05,5.49659]
[1780540524249,129.26,63103.19,19.0,-0.08144,3e-05,5.51015]
[1780540525003,129.25,63084.93,19.0,-0.082,3e-05,5.53722]
[1780540526154,129.25,63084.93,19.0,-0.082,3e-05,5.53722]
[1780540526417,129.23,63087.72,19.0,-0.08189,3e-05,5.53143]
[1780540527052,129.21,63077.54,19.0,-0.08218,3e-05,5.54575]
[1780540528794,129.17,63070.64,19.0,-0.08234,3e-05,5.55316]
[1780540529464,129.17,63070.64,19.0,-0.08234,3e-05,5.55316]
[1780540529837,129.17,63070.64,19.0,-0.08234,3e-05,5.55316]
[1780540530165,129.17,63070.64,19.0,-0.08234,3e-05,5.55316]
[1780540530225,129.15,63062.0,19.0,-0.08259,3e-05,5.56482]
[1780540530424,129.15,63062.0,19.0,-0.08259,3e-05,5.56482]
[1780540531144,129.15,63062.0,19.0,-0.08259,3e-05,5.56482]
[1780540531182,129.15,63040.7,19.0,-0.08322,3e-05,5.59329]
[1780540531470,129.15,63040.7,19.0,-0.08322,3e-05,5.59329]
[1780540532290,129.14,63032.74,19.0,-0.08347,3e-05,5.6051]
[1780540532661,129.14,63032.74,19.0,-0.08347,3e-05,5.6051]
[1780540532994,129.14,63032.74,19.0,-0.08347,3e-05,5.6051]
[1780540533133,129.14,63032.74,19.0,-0.08347,3e-05,5.6051]
[1780540533159,129.13,63045.61,19.0,-0.08303,3e-05,5.58439]
[1780540534104,129.12,63065.3,19.0,-0.08239,3e-05,5.55348]
[1780540534360,129.12,63065.3,19.0,-0.08239,3e-05,5.55348]
[1780540535288,129.12,63065.3,19.0,-0.08239,3e-05,5.55348]
[1780540536216,129.13,63090.29,19.0,-0.08159,3e-05,5.51515]
[1780540536558,129.13,63090.29,19.0,-0.08159,3e-05,5.51515]
[1780540537114,129.14,63077.26,19.0,-0.08202,3e-05,5.53593]
[1780540538302,129.14,63077.26,19.0,-0.08202,3e-05,5.53593]
[1780540538883,129.14,63079.44,19.0,-0.08197,3e-05,5.53321]
[1780540540613,129.15,63080.15,19.0,-0.08195,3e-05,5.5325]
[1780540542674,129.16,63073.14,19.0,-0.08219,3e-05,5.544]
[1780540543915,129.16,63044.6,19.0,-0.08312,3e-05,5.58858]
[1780540545149,129.16,63044.6,19.0,-0.08312,3e-05,5.58858]
[1780540545157,129.16,63011.71,19.0,-0.08418,3e-05,5.63923]
[1780540545444,129.16,63011.71,19.0,-0.08418,3e-05,5.63923]
[1780540545937,129.12,63025.67,19.0,-0.08366,3e-05,5.61448]
[1780540547942,129.08,63023.25,19.0,-0.08369,3e-05,5.61561]
[1780540547963,129.05,63015.3,19.0,-0.0839,3e-05,5.62534]
[1780540550265,128.98,63022.03,19.0,-0.08357,3e-05,5.60937]
[1780540551671,128.95,63020.74,19.0,-0.08356,3e-05,5.60886]
[1780540551693,128.95,63020.74,19.0,-0.08356,3e-05,5.60886]
[1780540551993,128.92,63029.04,19.0,-0.08324,3e-05,5.59345]
[1780540553748,128.89,63033.25,19.0,-0.08306,3e-05,5.58466]
[1780540554335,128.86,63025.04,19.0,-0.08329,3e-05,5.59533]
[1780540554591,128.86,63025.04,19.0,-0.08329,3e-05,5.59533]
[1780540554692,128.86,63025.04,19.0,-0.08329,3e-05,5.59533]
[1780540554707,128.86,63025.04,19.0,-0.08329,3e-05,5.59533]
[1780540554754,128.86,63025.04,19.0,-0.08329,3e-05,5.59533]
[1780540555268,128.83,63006.13,19.0,-0.08386,3e-05,5.62254]
[1780540555889,128.83,63006.13,19.0,-0.08386,3e-05,5.62254]
[1780540556327,128.8,62985.39,19.0,-0.08449,3e-05,5.65228]
[1780540556707,128.8,62985.39,19.0,-0.08449,3e-05,5.65228]
[1780540557002,128.8,62985.39,19.0,-0.08449,3e-05,5.65228]
[1780540557285,128.76,62974.59,19.0,-0.08478,3e-05,5.66609]
[1780540557551,128.76,62974.59,19.0,-0.08478,3e-05,5.66609]
[1780540558726,128.72,62971.66,19.0,-0.08481,3e-05,5.66738]
[1780540560125,128.72,62969.34,19.0,-0.08489,3e-05,5.67102]
[1780540560238,128.63,62967.31,19.0,-0.08482,3e-05,5.66761]
[1780540561256,128.63,62967.31,19.0,-0.08482,3e-05,5.66761]
[1780540561141,128.63,62947.57,19.0,-0.08548,3e-05,5.69861]
[1780540561427,128.63,62947.57,19.0,-0.08548,3e-05,5.69861]
[1780540562278,128.63,62947.57,19.0,-0.08548,3e-05,5.69861]
[1780540562398,128.63,62947.57,19.0,-0.08548,3e-05,5.69861]
[1780540562573,128.63,62947.57,19.0,-0.08548,3e-05,5.69861]
[1780540563161,128.61,62948.64,19.0,-0.08541,3e-05,5.69542]
[1780540564203,128.61,62948.64,19.0,-0.08541,3e-05,5.69542]
[1780540565251,128.57,62946.92,19.0,-0.0854,3e-05,5.69428]
[1780540565364,128.57,62957.48,19.0,-0.08504,3e-05,5.67768]
[1780540565653,128.57,62957.48,19.0,-0.08504,3e-05,5.67768]
[1780540566197,128.57,62957.48,19.0,-0.08504,3e-05,5.67768]
[1780540566216,128.57,62957.48,19.0,-0.08504,3e-05,5.67768]
[1780540566259,128.54,62966.58,19.0,-0.0847,3e-05,5.6615]
[1780540567327,128.54,62966.58,19.0,-0.0847,3e-05,5.6615]
[1780540567458,128.52,62979.76,19.0,-0.08424,3e-05,5.63923]
[1780540567635,128.52,62979.76,19.0,-0.08424,3e-05,5.63923]
[1780540568348,128.52,62979.76,19.0,-0.08424,3e-05,5.63923]
[1780540568408,128.49,63031.29,19.0,-0.08251,3e-05,5.5564]
[1780540568810,128.49,63031.29,19.0,-0.08251,3e-05,5.5564]
[1780540568846,128.49,63031.29,19.0,-0.08251,3e-05,5.5564]
[1780540569306,128.49,63031.29,19.0,-0.08251,3e-05,5.5564]
[1780540569446,128.49,63031.29,19.0,-0.08251,3e-05,5.5564]
[1780540569473,128.49,62972.7,19.0,-0.08442,3e-05,5.64793]
[1780540570278,128.49,62950.53,19.0,-0.08516,3e-05,5.68299]
[1780540570565,128.49,62950.53,19.0,-0.08516,3e-05,5.68299]
[1780540570827,128.49,62950.53,19.0,-0.08516,3e-05,5.68299]
[1780540571473,128.49,62950.53,19.0,-0.08516,3e-05,5.68299]
[1780540571447,128.48,62930.22,19.0,-0.08582,3e-05,5.71381]
[1780540571755,128.48,62930.22,19.0,-0.08582,3e-05,5.71381]
[1780540571830,128.48,62930.22,19.0,-0.08582,3e-05,5.71381]
[1780540572436,128.43,62938.21,19.0,-0.08547,3e-05,5.69741]
[1780540573297,128.43,62955.22,19.0,-0.08491,3e-05,5.67065]
[1780540573652,128.43,62955.22,19.0,-0.08491,3e-05,5.67065]
[1780540575259,128.39,62957.49,19.0,-0.08477,3e-05,5.66373]
[1780540576922,128.35,62959.45,19.0,-0.08465,3e-05,5.65793]
[1780540577833,128.34,62955.59,19.0,-0.08475,3e-05,5.66273]
[1780540578475,128.32,62962.77,19.0,-0.08448,3e-05,5.65011]
[1780540579398,128.31,62969.25,19.0,-0.08425,3e-05,5.6388]
[1780540580404,128.31,62977.02,19.0,-0.08399,3e-05,5.62662]
[1780540580805,128.31,62977.02,19.0,-0.08399,3e-05,5.62662]
[1780540581468,128.31,62977.02,19.0,-0.08399,3e-05,5.62662]
[1780540581512,128.28,62988.95,19.0,-0.08356,3e-05,5.60622]
[1780540582573,128.28,62994.06,19.0,-0.08339,3e-05,5.59777]
[1780540582611,128.28,62994.06,19.0,-0.08339,3e-05,5.59777]
[1780540583887,128.27,62999.85,19.0,-0.08319,3e-05,5.58839]
[1780540584435,128.27,62991.26,19.0,-0.08347,3e-05,5.60166]
[1780540585442,128.27,62983.75,19.0,-0.08371,3e-05,5.61304]
[1780540585771,128.27,62983.75,19.0,-0.08371,3e-05,5.61304]
[1780540586449,128.26,62993.07,19.0,-0.08339,3e-05,5.5979]
[1780540587677,128.26,62995.62,19.0,-0.0833,3e-05,5.5936]
[1780540588203,128.26,62995.62,19.0,-0.0833,3e-05,5.5936]
[1780540588463,128.26,63006.34,19.0,-0.08295,3e-05,5.57684]
[1780540589979,128.25,63009.96,19.0,-0.08283,3e-05,5.57094]
[1780540592493,128.26,63015.04,19.0,-0.08261,3e-05,5.55878]
[1780540595027,128.26,63018.02,19.0,-0.08253,3e-05,5.55469]
[1780540596480,128.27,63016.01,19.0,-0.0826,3e-05,5.55816]
[1780540596527,128.27,63033.9,19.0,-0.08202,3e-05,5.53063]
[1780540596764,128.27,63033.9,19.0,-0.08202,3e-05,5.53063]
[1780540597743,128.28,63029.81,19.0,-0.08216,3e-05,5.53727]
[1780540598544,128.28,63028.75,19.0,-0.08221,3e-05,5.53962]
[1780540601573,128.31,63040.7,19.0,-0.08186,3e-05,5.52277]
[1780540606602,128.36,63032.31,19.0,-0.08221,3e-05,5.53973]
[1780540607417,128.36,63032.31,19.0,-0.08221,3e-05,5.53973]
[1780540607609,128.36,63020.25,19.0,-0.08261,3e-05,5.55921]
[1780540608741,128.37,63015.4,19.0,-0.08278,3e-05,5.5673]
[1780540611154,128.38,63006.12,19.0,-0.08309,3e-05,5.58221]
[1780540614679,128.37,63004.48,19.0,-0.08314,3e-05,5.58444]
[1780540615434,128.37,62984.65,19.0,-0.08378,3e-05,5.61529]
[1780540616673,128.39,62993.42,19.0,-0.08353,3e-05,5.60316]
[1780540618897,128.44,63049.6,19.0,-0.08177,3e-05,5.51917]
[1780540620228,128.45,63023.19,19.0,-0.08265,3e-05,5.56153]
[1780540621522,128.48,63015.09,19.0,-0.08297,3e-05,5.57671]
[1780540623792,128.53,63014.34,19.0,-0.08306,3e-05,5.58138]
[1780540623851,128.55,63025.71,19.0,-0.08272,3e-05,5.56536]
[1780540624752,128.55,63025.71,19.0,-0.08272,3e-05,5.56536]
[1780540625112,128.55,63025.71,19.0,-0.08272,3e-05,5.56536]
[1780540625122,128.57,63039.32,19.0,-0.08231,3e-05,5.54574]
[1780540626745,128.59,63053.25,19.0,-0.0819,3e-05,5.52592]
[1780540630914,128.7,63053.85,19.0,-0.08205,3e-05,5.53378]
[1780540630960,128.7,63053.85,19.0,-0.08205,3e-05,5.53378]
[1780540631180,128.7,63053.85,19.0,-0.08205,3e-05,5.53378]
[1780540631240,128.73,63057.64,19.0,-0.08198,3e-05,5.53023]
[1780540632604,128.74,63099.27,19.0,-0.08065,3e-05,5.46637]
[1780540633753,128.74,63095.05,19.0,-0.08079,3e-05,5.47288]
[1780540634905,128.77,63096.94,19.0,-0.08077,3e-05,5.47204]
[1780540635720,128.78,63094.38,19.0,-0.08088,3e-05,5.47739]
[1780540638006,128.82,63090.59,19.0,-0.08105,3e-05,5.48598]
[1780540639253,128.84,63096.58,19.0,-0.08089,3e-05,5.47808]
[1780540640569,128.87,63103.7,19.0,-0.08071,3e-05,5.46961]
[1780540640665,128.87,63103.7,19.0,-0.08071,3e-05,5.46961]
[1780540641634,128.87,63103.7,19.0,-0.08071,3e-05,5.46961]
[1780540641636,128.88,63116.12,19.0,-0.08034,3e-05,5.45171]
[1780540641876,128.9,63140.38,19.0,-0.0796,3e-05,5.41592]
[1780540642756,128.9,63140.38,19.0,-0.0796,3e-05,5.41592]
[1780540644757,128.95,63129.68,19.0,-0.08001,3e-05,5.43626]
[1780540647713,129.02,63137.87,19.0,-0.07987,3e-05,5.4295]
[1780540650461,129.07,63135.59,19.0,-0.08001,3e-05,5.43681]
[1780540650514,129.1,63135.6,19.0,-0.08005,3e-05,5.43864]
[1780540650985,129.1,63135.6,19.0,-0.08005,3e-05,5.43864]
[1780540651475,129.12,63138.73,19.0,-0.07993,3e-05,5.43127]
[1780540652325,129.12,63129.84,19.0,-0.08021,3e-05,5.44492]
[1780540652942,129.12,63129.84,19.0,-0.08021,3e-05,5.44492]
[1780540653025,129.12,63119.27,19.0,-0.08055,3e-05,5.46129]
[1780540655639,129.12,63112.18,19.0,-0.08077,3e-05,5.47181]
[1780540655984,129.11,63094.49,19.0,-0.08133,3e-05,5.4988]
[1780540657160,129.11,63094.49,19.0,-0.08133,3e-05,5.4988]
[1780540657999,129.1,63103.27,19.0,-0.08102,3e-05,5.48393]
[1780540659751,129.09,63105.09,19.0,-0.08094,3e-05,5.48027]
[1780540659757,129.09,63105.09,19.0,-0.08094,3e-05,5.48027]
[1780540660629,129.08,63110.58,19.0,-0.08076,3e-05,5.4712]
[1780540663053,129.06,63118.23,19.0,-0.08049,3e-05,5.45811]
[1780540663724,129.06,63118.23,19.0,-0.08049,3e-05,5.45811]
[1780540664388,129.06,63126.82,19.0,-0.08021,3e-05,5.44458]
[1780540664707,129.06,63126.82,19.0,-0.08021,3e-05,5.44458]
[1780540665068,129.05,63140.03,19.0,-0.07979,3e-05,5.42411]
[1780540665751,129.05,63140.03,19.0,-0.07979,3e-05,5.42411]
[1780540665784,129.05,63140.03,19.0,-0.07979,3e-05,5.42411]
[1780540666198,129.05,63140.03,19.0,-0.07979,3e-05,5.42411]
[1780540666780,129.05,63143.8,19.0,-0.07967,3e-05,5.41831]
[1780540667384,129.05,63143.8,19.0,-0.07967,3e-05,5.41831]
[1780540667435,129.06,63136.04,19.0,-0.07992,3e-05,5.43048]
[1780540667759,129.06,63136.04,19.0,-0.07992,3e-05,5.43048]
[1780540667975,129.06,63136.04,19.0,-0.07992,3e-05,5.43048]
[1780540668931,129.06,63135.57,19.0,-0.07994,3e-05,5.43157]
[1780540670103,129.07,63127.42,19.0,-0.08021,3e-05,5.44441]
[1780540670784,129.07,63127.42,19.0,-0.08021,3e-05,5.44441]
[1780540671161,129.07,63127.42,19.0,-0.08021,3e-05,5.44441]
[1780540671251,129.07,63127.42,19.0,-0.08021,3e-05,5.44441]
[1780540673349,129.07,63126.17,19.0,-0.08025,3e-05,5.44642]
[1780540673538,129.07,63111.99,19.0,-0.08069,3e-05,5.46809]
[1780540674700,129.07,63101.77,19.0,-0.08102,3e-05,5.48375]
[1780540676994,129.05,63109.23,19.0,-0.08076,3e-05,5.47125]
[1780540680444,129.04,63110.77,19.0,-0.08069,3e-05,5.46761]
[1780540681388,129.03,63102.19,19.0,-0.08095,3e-05,5.48012]
[1780540681713,129.03,63102.19,19.0,-0.08095,3e-05,5.48012]
[1780540682293,129.03,63102.19,19.0,-0.08095,3e-05,5.48012]
[1780540682438,129.03,63102.19,19.0,-0.08095,3e-05,5.48012]
[1780540682473,129.02,63092.63,19.0,-0.08124,3e-05,5.49447]
[1780540683090,129.02,63092.63,19.0,-0.08124,3e-05,5.49447]
[1780540683501,129.02,63092.63,19.0,-0.08124,3e-05,5.49447]
[1780540683623,129.02,63078.75,19.0,-0.08168,3e-05,5.51532]
[1780540684451,129.02,63078.75,19.0,-0.08168,3e-05,5.51532]
[1780540684787,129.0,63074.55,19.0,-0.08179,3e-05,5.5207]
[1780540685935,128.99,63077.78,19.0,-0.08166,3e-05,5.51452]
[1780540686251,128.99,63077.78,19.0,-0.08166,3e-05,5.51452]
[1780540686561,128.97,63088.39,19.0,-0.0813,3e-05,5.49706]
[1780540688231,128.96,63089.47,19.0,-0.08125,3e-05,5.49459]
[1780540688810,128.95,63088.29,19.0,-0.08127,3e-05,5.49564]
[1780540689248,128.94,63101.0,19.0,-0.08085,3e-05,5.47527]
[1780540690105,128.94,63101.0,19.0,-0.08085,3e-05,5.47527]
[1780540690236,128.94,63101.0,19.0,-0.08085,3e-05,5.47527]
[1780540690499,128.94,63101.0,19.0,-0.08085,3e-05,5.47527]
[1780540690708,128.94,63101.0,19.0,-0.08085,3e-05,5.47527]
[1780540690811,128.94,63103.3,19.0,-0.08077,3e-05,5.47126]
[1780540690891,128.94,63103.3,19.0,-0.08077,3e-05,5.47126]
[1780540691155,128.94,63103.3,19.0,-0.08077,3e-05,5.47126]
[1780540691268,128.93,63081.07,19.0,-0.08147,3e-05,5.50507]
[1780540692271,128.93,63081.07,19.0,-0.08147,3e-05,5.50507]
[1780540692652,128.92,63071.77,19.0,-0.08175,3e-05,5.51852]
[1780540693019,128.92,63071.77,19.0,-0.08175,3e-05,5.51852]
[1780540693112,128.92,63071.77,19.0,-0.08175,3e-05,5.51852]
[1780540693122,128.92,63071.77,19.0,-0.08175,3e-05,5.51852]
[1780540693422,128.92,63071.77,19.0,-0.08175,3e-05,5.51852]
[1780540693625,128.91,63079.78,19.0,-0.08147,3e-05,5.50502]
[1780540693720,128.91,63079.78,19.0,-0.08147,3e-05,5.50502]
[1780540694220,128.91,63079.78,19.0,-0.08147,3e-05,5.50502]
[1780540694764,128.89,63082.23,19.0,-0.08137,3e-05,5.50013]
[1780540696485,128.87,63071.02,19.0,-0.0817,3e-05,5.51575]
[1780540698316,128.84,63059.84,19.0,-0.08202,3e-05,5.5311]
[1780540702405,128.78,63076.58,19.0,-0.08138,3e-05,5.50018]
[1780540703351,128.77,63084.44,19.0,-0.08112,3e-05,5.48725]
[1780540706574,128.75,63095.77,19.0,-0.08072,3e-05,5.46815]
[1780540707379,128.75,63108.17,19.0,-0.08032,3e-05,5.44876]
[1780540708471,128.75,63115.74,19.0,-0.08008,3e-05,5.43713]
[1780540709711,128.75,63115.74,19.0,-0.08008,3e-05,5.43713]
[1780540711336,128.75,63123.19,19.0,-0.07986,3e-05,5.42615]
[1780540712806,128.76,63111.15,19.0,-0.08019,3e-05,5.44087]
[1780540715201,128.76,63106.23,19.0,-0.08035,3e-05,5.44855]
[1780540717450,128.76,63113.43,19.0,-0.08013,3e-05,5.43754]
[1780540718457,128.77,63163.16,19.0,-0.07857,3e-05,5.36154]
[1780540719561,128.77,63163.16,19.0,-0.07857,3e-05,5.36154]
[1780540719744,128.78,63125.77,19.0,-0.07977,3e-05,5.42011]
[1780540720692,128.79,63140.44,19.0,-0.07931,3e-05,5.39805]
[1780540721221,128.79,63140.44,19.0,-0.07931,3e-05,5.39805]
[1780540721890,128.8,63143.87,19.0,-0.07922,3e-05,5.39357]
[1780540722116,128.8,63143.87,19.0,-0.07922,3e-05,5.39357]
[1780540722509,128.81,63132.18,19.0,-0.0796,3e-05,5.41232]
[1780540722866,128.81,63132.18,19.0,-0.0796,3e-05,5.41232]
[1780540723067,128.81,63132.18,19.0,-0.0796,3e-05,5.41232]
[1780540723407,128.81,63132.18,19.0,-0.0796,3e-05,5.41232]
[1780540723721,128.82,63121.82,19.0,-0.07995,3e-05,5.42903]
[1780540725086,128.82,63123.62,19.0,-0.07989,3e-05,5.42655]
[1780540725713,128.83,63135.91,19.0,-0.07951,3e-05,5.40798]
[1780540728756,128.85,63151.5,19.0,-0.07905,3e-05,5.3857]
[1780540733859,128.9,63148.18,19.0,-0.07925,3e-05,5.39544]
[1780540737712,128.94,63158.39,19.0,-0.07898,3e-05,5.38238]
[1780540743250,129.0,63155.8,19.0,-0.07916,3e-05,5.39155]
[1780540743404,129.0,63155.8,19.0,-0.07916,3e-05,5.39155]
[1780540743669,129.01,63163.52,19.0,-0.07894,3e-05,5.38062]
[1780540744651,129.01,63163.52,19.0,-0.07894,3e-05,5.38062]
[1780540744676,129.03,63156.84,19.0,-0.07916,3e-05,5.39178]
[1780540745855,129.04,63157.34,19.0,-0.07916,3e-05,5.39181]
[1780540748120,129.06,63166.39,19.0,-0.07891,3e-05,5.37968]
[1780540748163,129.06,63166.39,19.0,-0.07891,3e-05,5.37968]
[1780540748486,129.06,63166.39,19.0,-0.07891,3e-05,5.37968]
[1780540749185,129.07,63161.05,19.3,-0.0791,3e-05,5.38879]
[1780540749186,129.07,63161.05,19.3,-0.0791,3e-05,5.38879]
[1780540754292,129.12,63158.69,19.3,-0.07925,3e-05,5.39634]
[1780540756763,129.15,63168.97,19.3,-0.07897,3e-05,5.38273]
[1780540758778,129.17,63152.14,19.3,-0.07953,3e-05,5.41006]
[1780540762586,129.18,63152.76,19.3,-0.07953,3e-05,5.4103]
[1780540763074,129.19,63155.58,19.3,-0.07945,3e-05,5.40644]
[1780540768296,129.21,63152.54,19.3,-0.07958,3e-05,5.41292]
[1780540769180,129.23,63207.93,19.3,-0.07788,3e-05,5.3297]
[1780540770818,129.23,63165.36,19.3,-0.07921,3e-05,5.39484]
[1780540771995,129.25,63163.77,19.3,-0.07924,3e-05,5.39453]
[1780540773820,129.27,63187.2,19.3,-0.07853,3e-05,5.36014]
[1780540776887,129.31,63184.58,19.3,-0.07867,3e-05,5.36713]
[1780540779304,129.33,63190.03,19.3,-0.07854,3e-05,5.36095]
[1780540782829,129.36,63185.76,19.3,-0.07872,3e-05,5.36967]
[1780540782959,129.39,63186.38,19.3,-0.07874,3e-05,5.37087]
[1780540784239,129.39,63186.38,19.3,-0.07874,3e-05,5.37087]
[1780540784337,129.41,63184.71,19.3,-0.07883,3e-05,5.37534]
[1780540784856,129.41,63184.71,19.3,-0.07883,3e-05,5.37534]
[1780540787995,129.45,63174.69,19.3,-0.07919,3e-05,5.39322]
[1780540789115,129.45,63174.69,19.3,-0.07919,3e-05,5.39322]
[1780540789464,129.45,63174.69,19.3,-0.07919,3e-05,5.39322]
[1780540790009,129.47,63188.39,19.3,-0.0788,3e-05,5.3739]
[1780540790895,129.47,63188.39,19.3,-0.0788,3e-05,5.3739]
[1780540791699,129.48,63201.23,19.3,-0.07842,3e-05,5.3556]
[1780540792762,129.49,63221.19,19.3,-0.07782,3e-05,5.32625]
[1780540793364,129.49,63221.19,19.3,-0.07782,3e-05,5.32625]
[1780540793639,129.49,63221.19,19.3,-0.07782,3e-05,5.32625]
[1780540793718,129.51,63229.75,19.3,-0.07758,3e-05,5.31449]
[1780540794008,129.51,63229.75,19.3,-0.07758,3e-05,5.31449]
[1780540794344,129.51,63229.75,19.3,-0.07758,3e-05,5.31449]
[1780540795280,129.5,63224.97,19.3,-0.07772,3e-05,5.3215]
[1780540796812,129.5,63234.67,19.3,-0.07742,3e-05,5.30661]
[1780540798136,129.5,63240.14,19.3,-0.07725,3e-05,5.29828]
[1780540798628,129.5,63247.33,19.3,-0.07704,3e-05,5.28755]
[1780540799345,129.5,63247.33,19.3,-0.07704,3e-05,5.28755]
[1780540799687,129.51,63235.46,19.3,-0.0774,3e-05,5.30569]
[1780540801010,129.51,63238.2,19.3,-0.07732,3e-05,5.30155]
[1780540801908,129.51,63230.43,19.3,-0.07757,3e-05,5.3138]
[1780540802935,129.51,63230.43,19.3,-0.07757,3e-05,5.3138]
[1780540802711,129.51,63215.19,19.3,-0.07804,3e-05,5.33684]
[1780540804126,129.51,63223.07,19.3,-0.07779,3e-05,5.32473]
[1780540805169,129.51,63223.07,19.3,-0.07779,3e-05,5.32473]
[1780540806865,129.51,63222.0,19.3,-0.07782,3e-05,5.32612]
[1780540806965,129.5,63209.78,19.3,-0.07819,3e-05,5.34426]
[1780540807146,129.5,63218.07,19.3,-0.07793,3e-05,5.33171]
[1780540808017,129.5,63218.07,19.3,-0.07793,3e-05,5.33171]
[1780540808265,129.5,63228.05,19.3,-0.07762,3e-05,5.31615]
[1780540809794,129.5,63228.05,19.3,-0.07762,3e-05,5.31615]
[1780540809832,129.49,63235.81,19.3,-0.07737,3e-05,5.30413]
[1780540810180,129.49,63242.48,19.3,-0.07717,3e-05,5.29407]
[1780540811798,129.49,63242.48,19.3,-0.07717,3e-05,5.29407]
[1780540812834,129.5,63235.56,19.3,-0.0774,3e-05,5.30534]
[1780540813282,129.5,63235.56,19.3,-0.0774,3e-05,5.30534]
[1780540813713,129.5,63235.56,19.3,-0.0774,3e-05,5.30534]
[1780540813986,129.5,63216.16,19.3,-0.07799,3e-05,5.33479]
[1780540814086,129.5,63216.16,19.3,-0.07799,3e-05,5.33479]
[1780540815747,129.5,63216.66,19.3,-0.07798,3e-05,5.33403]
[1780540815810,129.5,63228.57,19.3,-0.0776,3e-05,5.31539]
[1780540816358,129.5,63228.57,19.3,-0.0776,3e-05,5.31539]
[1780540816451,129.5,63237.74,19.3,-0.07732,3e-05,5.30154]
[1780540817214,129.5,63237.74,19.3,-0.07732,3e-05,5.30154]
[1780540817243,129.5,63237.74,19.3,-0.07732,3e-05,5.30154]
[1780540817652,129.5,63237.74,19.3,-0.07732,3e-05,5.30154]
[1780540817723,129.5,63244.28,19.3,-0.07712,3e-05,5.29185]
[1780540818237,129.5,63295.22,19.3,-0.07558,3e-05,5.21536]
[1780540819197,129.5,63295.22,19.3,-0.07558,3e-05,5.21536]
[1780540820666,129.5,63296.66,19.3,-0.07555,3e-05,5.21355]
[1780540820918,129.5,63296.66,19.3,-0.07555,3e-05,5.21355]
[1780540825323,129.59,63286.68,19.3,-0.07598,3e-05,5.23568]
[1780540826689,129.61,63283.43,19.3,-0.0761,3e-05,5.24175]
[1780540826734,129.64,63268.09,19.3,-0.07661,3e-05,5.26699]
[1780540828515,129.64,63265.77,19.3,-0.07668,3e-05,5.27048]
[1780540829458,129.65,63263.62,19.3,-0.07676,3e-05,5.27439]
[1780540829941,129.66,63253.85,19.3,-0.07708,3e-05,5.29025]
[1780540830924,129.66,63253.85,19.3,-0.07708,3e-05,5.29025]
[1780540830997,129.67,63273.89,19.3,-0.07648,3e-05,5.26045]
[1780540831335,129.67,63279.32,19.3,-0.07626,3e-05,5.24792]
[1780540832073,129.67,63279.32,19.3,-0.07626,3e-05,5.24792]
[1780540832415,129.67,63279.32,19.3,-0.07626,3e-05,5.24792]
[1780540832540,129.67,63279.32,19.3,-0.07626,3e-05,5.24792]
[1780540832672,129.67,63279.32,19.3,-0.07626,3e-05,5.24792]
[1780540833072,129.68,63276.95,19.3,-0.07634,3e-05,5.25225]
[1780540833284,129.68,63276.95,19.3,-0.07634,3e-05,5.25225]
[1780540833417,129.68,63276.95,19.3,-0.07634,3e-05,5.25225]
[1780540833458,129.68,63276.95,19.3,-0.07634,3e-05,5.25225]
[1780540833540,129.68,63276.95,19.3,-0.07634,3e-05,5.25225]
[1780540834065,129.69,63277.17,19.3,-0.07635,3e-05,5.25287]
[1780540834263,129.69,63277.17,19.3,-0.07635,3e-05,5.25287]
[1780540834951,129.69,63277.17,19.3,-0.07635,3e-05,5.25287]
[1780540836765,129.71,63271.65,19.3,-0.07655,3e-05,5.26288]
[1780540836773,129.73,63265.02,19.3,-0.07678,3e-05,5.27426]
[1780540837989,129.73,63265.02,19.3,-0.07678,3e-05,5.27426]
[1780540838027,129.73,63263.74,19.3,-0.07683,3e-05,5.27671]
[1780540838201,129.73,63263.74,19.3,-0.07683,3e-05,5.27671]
[1780540838206,129.73,63263.74,19.3,-0.07683,3e-05,5.27671]
[1780540838399,129.73,63253.42,19.3,-0.07714,3e-05,5.29222]
[1780540841025,129.75,63260.43,19.3,-0.07695,3e-05,5.28275]
[1780540841849,129.75,63260.43,19.3,-0.07695,3e-05,5.28275]
[1780540843895,129.76,63245.14,19.3,-0.07744,3e-05,5.3067]
[1780540846616,129.76,63244.22,19.3,-0.07746,3e-05,5.3081]
[1780540848045,129.76,63222.85,19.3,-0.07812,3e-05,5.34029]
[1780540848212,129.76,63222.85,19.3,-0.07812,3e-05,5.34029]
[1780540848496,129.76,63215.61,19.3,-0.07834,3e-05,5.35123]
[1780540849748,129.76,63215.61,19.3,-0.07834,3e-05,5.35123]
[1780540849913,129.74,63208.67,19.3,-0.07853,3e-05,5.36056]
[1780540855236,129.7,63209.16,19.3,-0.07845,3e-05,5.35633]
[1780540856829,129.69,63213.72,19.3,-0.0783,3e-05,5.34865]
[1780540859557,129.66,63222.42,19.3,-0.07798,3e-05,5.33298]
[1780540860563,129.65,63209.27,19.3,-0.07837,3e-05,5.35237]
[1780540861574,129.65,63201.9,19.3,-0.0786,3e-05,5.36318]
[1780540866612,129.59,63193.28,19.3,-0.07877,3e-05,5.3714]
[1780540870987,129.54,63181.75,19.3,-0.07906,3e-05,5.38538]
[1780540876942,129.47,63179.7,19.3,-0.07902,3e-05,5.38321]
[1780540879703,129.42,63169.44,19.3,-0.07925,3e-05,5.3943]
[1780540883654,129.37,63168.33,19.3,-0.07921,3e-05,5.39232]
[1780540883778,129.37,63168.33,19.3,-0.07921,3e-05,5.39232]
[1780540883997,129.35,63161.5,19.3,-0.07941,3e-05,5.40154]
[1780540884293,129.35,63161.5,19.3,-0.07941,3e-05,5.40154]
[1780540884597,129.35,63161.5,19.3,-0.07941,3e-05,5.40154]
[1780540884739,129.34,63166.28,19.3,-0.07923,3e-05,5.39294]
[1780540886020,129.34,63166.28,19.3,-0.07923,3e-05,5.39294]
[1780540886044,129.32,63162.58,19.3,-0.07932,3e-05,5.39739]
[1780540886993,129.32,63162.58,19.3,-0.07932,3e-05,5.39739]
[1780540887013,129.31,63157.14,19.3,-0.07947,3e-05,5.40444]
[1780540887642,129.31,63157.14,19.3,-0.07947,3e-05,5.40444]
[1780540887663,129.31,63157.14,19.3,-0.07947,3e-05,5.40444]
[1780540887743,129.31,63157.14,19.3,-0.07947,3e-05,5.40444]
[1780540887997,129.31,63157.14,19.3,-0.07947,3e-05,5.40444]
[1780540888037,129.29,63161.3,19.3,-0.07931,3e-05,5.39675]
[1780540888425,129.29,63161.3,19.3,-0.07931,3e-05,5.39675]
[1780540888602,129.29,63161.3,19.3,-0.07931,3e-05,5.39675]
[1780540888876,129.27,63148.28,19.3,-0.0797,3e-05,5.41539]
[1780540889113,129.27,63148.28,19.3,-0.0797,3e-05,5.41539]
[1780540891278,129.23,63150.14,19.3,-0.07952,3e-05,5.4051]
[1780540891489,129.23,63150.14,19.3,-0.07952,3e-05,5.4051]
[1780540891786,129.23,63150.14,19.3,-0.07952,3e-05,5.4051]
[1780540891788,129.22,63153.72,19.3,-0.07938,3e-05,5.39829]
[1780540892522,129.22,63153.72,19.3,-0.07938,3e-05,5.39829]
[1780540892795,129.2,63156.34,19.3,-0.07928,3e-05,5.39305]
[1780540893498,129.2,63156.34,19.3,-0.07928,3e-05,5.39305]
[1780540893988,129.19,63172.79,19.3,-0.07874,3e-05,5.36683]
[1780540897866,129.16,63186.98,19.3,-0.07826,3e-05,5.34303]
[1780540898986,129.15,63203.41,19.3,-0.07773,3e-05,5.31715]
[1780540904025,129.15,63204.78,19.3,-0.0777,3e-05,5.31529]
[1780540904028,129.15,63204.78,19.3,-0.0777,3e-05,5.31529]
[1780540904107,129.15,63221.7,19.3,-0.07718,3e-05,5.28975]
[1780540904406,129.15,63221.7,19.3,-0.07718,3e-05,5.28975]
[1780540904622,129.15,63221.7,19.3,-0.07718,3e-05,5.28975]
[1780540905047,129.13,63238.8,19.3,-0.07663,3e-05,5.26252]
[1780540905289,129.13,63238.8,19.3,-0.07663,3e-05,5.26252]
[1780540906179,129.12,63236.8,19.3,-0.07667,3e-05,5.26456]
[1780540906262,129.12,63236.8,19.3,-0.07667,3e-05,5.26456]
[1780540906899,129.11,63238.79,19.3,-0.07659,3e-05,5.26056]
[1780540909545,129.08,63241.73,19.3,-0.07647,3e-05,5.25432]
[1780540913699,129.05,63249.33,19.3,-0.07618,3e-05,5.24003]
[1780540915040,129.04,63239.8,19.3,-0.07646,3e-05,5.25379]
[1780540915653,129.03,63238.59,19.3,-0.07648,3e-05,5.25481]
[1780540918631,129.0,63239.72,19.3,-0.0764,3e-05,5.25051]
[1780540919042,129.0,63239.72,19.3,-0.0764,3e-05,5.25051]
[1780540919110,128.99,63252.38,19.3,-0.076,3e-05,5.23069]
[1780540923580,128.97,63256.41,19.3,-0.07585,3e-05,5.22332]
[1780540924120,128.97,63256.41,19.3,-0.07585,3e-05,5.22332]
[1780540924477,128.97,63254.74,19.3,-0.0759,3e-05,5.22552]
[1780540925035,128.96,63244.94,19.3,-0.07619,3e-05,5.23994]
[1780540925363,128.96,63244.94,19.3,-0.07619,3e-05,5.23994]
[1780540926178,128.96,63281.94,19.3,-0.07506,3e-05,5.18376]
[1780540926422,128.96,63281.94,19.3,-0.07506,3e-05,5.18376]
[1780540927048,128.96,63294.91,19.3,-0.07468,3e-05,5.16465]
[1780540927732,128.96,63294.91,19.3,-0.07468,3e-05,5.16465]
[1780540927898,128.96,63294.91,19.3,-0.07468,3e-05,5.16465]
[1780540927932,128.96,63294.91,19.3,-0.07468,3e-05,5.16465]
[1780540928644,128.97,63292.13,19.3,-0.07477,3e-05,5.16942]
[1780540929012,128.97,63292.13,19.3,-0.07477,3e-05,5.16942]
[1780540930011,128.97,63297.65,19.3,-0.07462,3e-05,5.16169]
[1780540930385,128.98,63298.02,19.3,-0.07462,3e-05,5.16179]
[1780540930654,128.98,63298.02,19.3,-0.07462,3e-05,5.16179]
[1780540931087,128.99,63290.04,19.3,-0.07487,3e-05,5.17437]
[1780540931496,128.99,63290.04,19.3,-0.07487,3e-05,5.17437]
[1780540931609,128.99,63290.04,19.3,-0.07487,3e-05,5.17437]
[1780540931707,128.99,63290.04,19.3,-0.07487,3e-05,5.17437]
[1780540932109,129.0,63284.69,19.3,-0.07504,3e-05,5.18283]
[1780540932403,129.0,63284.69,19.3,-0.07504,3e-05,5.18283]
[1780540932425,129.0,63284.69,19.3,-0.07504,3e-05,5.18283]
[1780540932798,129.0,63284.69,19.3,-0.07504,3e-05,5.18283]
[1780540933100,129.0,63258.58,19.3,-0.07583,3e-05,5.22233]
[1780540933342,129.0,63258.58,19.3,-0.07583,3e-05,5.22233]
[1780540933432,129.0,63258.58,19.3,-0.07583,3e-05,5.22233]
[1780540933886,129.0,63258.58,19.3,-0.07583,3e-05,5.22233]
[1780540934726,129.0,63256.68,19.3,-0.07588,3e-05,5.22488]
[1780540935198,129.0,63256.68,19.3,-0.07588,3e-05,5.22488]
[1780540936126,128.99,63265.47,19.3,-0.0756,3e-05,5.211]
[1780540939144,128.99,63279.73,19.3,-0.07517,3e-05,5.18945]
[1780540940089,128.99,63279.73,19.3,-0.07517,3e-05,5.18945]
[1780540940238,128.99,63286.49,19.3,-0.07497,3e-05,5.17953]
[1780540942053,128.99,63285.9,19.3,-0.075,3e-05,5.18078]
[1780540943058,129.0,63288.63,19.3,-0.07492,3e-05,5.17704]
[1780540943172,129.0,63301.38,19.3,-0.07455,3e-05,5.15837]
[1780540944179,129.01,63315.22,19.3,-0.07415,3e-05,5.1384]
[1780540944668,129.01,63315.22,19.3,-0.07415,3e-05,5.1384]
[1780540944972,129.01,63315.22,19.3,-0.07415,3e-05,5.1384]
[1780540945187,129.02,63321.53,19.3,-0.07398,3e-05,5.13]
[1780540946194,129.04,63338.71,19.3,-0.07349,3e-05,5.10557]
[1780540946310,129.04,63338.71,19.3,-0.07349,3e-05,5.10557]
[1780540946434,129.04,63338.71,19.3,-0.07349,3e-05,5.10557]
[1780540946450,129.04,63338.71,19.3,-0.07349,3e-05,5.10557]
[1780540946678,129.04,63338.71,19.3,-0.07349,3e-05,5.10557]
[1780540947207,129.03,63344.75,19.3,-0.07331,3e-05,5.09618]
[1780540948670,129.03,63348.7,19.3,-0.07319,3e-05,5.09005]
[1780540949221,129.03,63339.89,19.3,-0.07344,3e-05,5.10296]
[1780540950205,129.03,63339.89,19.3,-0.07344,3e-05,5.10296]
[1780540950228,129.02,63331.4,19.3,-0.07369,3e-05,5.1152]
[1780540951235,129.02,63349.95,19.3,-0.07307,3e-05,5.08274]
[1780540952242,129.02,63305.06,19.3,-0.0744,3e-05,5.14947]
[1780540953249,129.0,63298.35,19.3,-0.07458,3e-05,5.15839]
[1780540955263,128.97,63306.03,19.3,-0.07431,3e-05,5.1446]
[1780540955976,128.97,63306.03,19.3,-0.07431,3e-05,5.1446]
[1780540956460,128.96,63301.27,19.3,-0.07443,3e-05,5.1507]
[1780540957277,128.94,63321.19,19.3,-0.07382,3e-05,5.11987]
[1780540957381,128.94,63321.19,19.3,-0.07382,3e-05,5.11987]
[1780540958026,128.94,63321.19,19.3,-0.07382,3e-05,5.11987]
[1780540958284,128.94,63331.98,19.3,-0.07349,3e-05,5.10319]
[1780540959291,128.93,63346.54,19.3,-0.07305,3e-05,5.08121]
[1780540959884,128.93,63346.54,19.3,-0.07305,3e-05,5.08121]
[1780540960302,128.93,63338.14,19.3,-0.0733,3e-05,5.09366]
[1780540961309,128.93,63324.45,19.3,-0.0737,3e-05,5.11382]
[1780540962831,128.92,63329.32,19.3,-0.07354,3e-05,5.10605]
[1780540963323,128.92,63349.18,19.3,-0.07295,3e-05,5.07615]
[1780540967351,128.93,63356.31,19.3,-0.07275,3e-05,5.06614]
[1780540969368,128.93,63364.67,19.3,-0.07252,3e-05,5.05421]
[1780540973723,128.95,63372.16,19.3,-0.07233,3e-05,5.04464]
[1780540979085,128.98,63367.13,19.3,-0.07251,3e-05,5.05418]
[1780540981347,128.99,63371.99,19.3,-0.07239,3e-05,5.04828]
[1780540980458,128.99,63353.03,19.3,-0.07295,3e-05,5.07634]
[1780540981375,128.99,63353.03,19.3,-0.07295,3e-05,5.07634]
[1780540982009,129.0,63341.3,19.3,-0.0733,3e-05,5.09426]
[1780540983017,129.0,63341.3,19.3,-0.0733,3e-05,5.09426]
[1780540983190,129.0,63321.1,19.3,-0.0739,3e-05,5.12407]
[1780540983766,129.0,63321.1,19.3,-0.0739,3e-05,5.12407]
[1780540984831,129.0,63316.66,19.3,-0.07403,3e-05,5.13068]
[1780540985723,128.98,63316.91,19.3,-0.07399,3e-05,5.12881]
[1780540985770,128.98,63316.91,19.3,-0.07399,3e-05,5.12881]
[1780540987634,128.96,63309.46,19.3,-0.07418,3e-05,5.13824]
[1780540989189,128.96,63312.24,19.3,-0.0741,3e-05,5.13409]
[1780540990043,128.93,63312.17,19.3,-0.07407,3e-05,5.13245]
[1780540990096,128.92,63288.48,19.3,-0.07476,3e-05,5.16704]
[1780540991272,128.91,63281.12,19.3,-0.07495,3e-05,5.17671]
[1780540992751,128.89,63277.29,19.3,-0.07504,3e-05,5.18096]
[1780540995153,128.87,63266.47,19.3,-0.07534,3e-05,5.19564]
[1780540995197,128.83,63259.71,19.3,-0.07548,3e-05,5.20243]
[1780540995927,128.83,63259.71,19.3,-0.07548,3e-05,5.20243]
[1780540998599,128.75,63311.4,19.3,-0.07382,3e-05,5.11945]
[1780540999605,128.73,63270.21,19.3,-0.07502,3e-05,5.17948]
[1780541001619,128.71,63278.65,19.3,-0.07473,3e-05,5.16483]
[1780541003536,128.69,63276.51,19.3,-0.07477,3e-05,5.1667]
[1780541004094,128.66,63284.0,19.3,-0.0745,3e-05,5.15301]
[1780541005963,128.66,63287.09,19.3,-0.07441,3e-05,5.14838]
[1780541006045,128.64,63275.4,19.3,-0.07472,3e-05,5.1639]
[1780541007661,128.62,63265.99,19.3,-0.07498,3e-05,5.17682]
[1780541008423,128.62,63265.99,19.3,-0.07498,3e-05,5.17682]
[1780541009033,128.59,63274.25,19.3,-0.07468,3e-05,5.16174]
[1780541011380,128.56,63282.39,19.3,-0.07434,3e-05,5.14291]
[1780541014322,128.54,63288.17,19.3,-0.07413,3e-05,5.13257]
[1780541014382,128.54,63288.17,19.3,-0.07413,3e-05,5.13257]
[1780541014812,128.53,63293.61,19.3,-0.07396,3e-05,5.12373]
[1780541018234,128.52,63296.39,19.4,-0.07386,3e-05,5.11862]
[1780541018238,128.52,63296.39,19.4,-0.07386,3e-05,5.11862]
[1780541018313,128.5,63294.52,19.4,-0.0739,3e-05,5.1205]
[1780541018478,128.5,63294.52,19.6,-0.0739,3e-05,5.1205]
[1780541018485,128.5,63294.52,19.6,-0.0739,3e-05,5.1205]
[1780541018619,128.5,63294.52,19.6,-0.0739,3e-05,5.1205]
[1780541019048,128.5,63286.11,19.6,-0.07415,3e-05,5.13309]
[1780541019432,128.5,63286.11,19.6,-0.07415,3e-05,5.13309]
[1780541019435,128.5,63286.11,19.6,-0.07415,3e-05,5.13309]
[1780541019913,128.5,63273.1,19.6,-0.07453,3e-05,5.15209]
[1780541023361,128.45,63263.31,19.6,-0.07475,3e-05,5.16314]
[1780541025287,128.45,63265.86,19.6,-0.07468,3e-05,5.15931]
[1780541025363,128.45,63265.86,19.6,-0.07468,3e-05,5.15931]
[1780541025754,128.42,63266.76,19.6,-0.07461,3e-05,5.15575]
[1780541026342,128.42,63266.76,19.6,-0.07461,3e-05,5.15575]
[1780541026385,128.42,63266.76,19.6,-0.07461,3e-05,5.15575]
[1780541026411,128.41,63257.75,19.6,-0.07486,3e-05,5.16827]
[1780541027266,128.42,63240.09,19.6,-0.0754,3e-05,5.19558]
[1780541029994,128.43,63230.33,19.6,-0.07571,3e-05,5.21099]
[1780541031855,128.43,63216.78,19.6,-0.07612,3e-05,5.23143]
[1780541033026,128.42,63224.47,19.6,-0.07589,3e-05,5.21952]
[1780541034876,128.42,63232.53,19.6,-0.07564,3e-05,5.20725]
[1780541035883,128.43,63241.38,19.6,-0.07537,3e-05,5.19404]
[1780541036890,128.43,63248.99,19.6,-0.07515,3e-05,5.18288]
[1780541038904,128.44,63258.32,19.6,-0.07489,3e-05,5.16992]
[1780541042364,128.47,63275.52,19.6,-0.07441,3e-05,5.14619]
[1780541042692,128.47,63275.52,19.6,-0.07441,3e-05,5.14619]
[1780541042745,128.47,63275.52,19.6,-0.07441,3e-05,5.14619]
[1780541042932,128.48,63285.82,19.6,-0.07412,3e-05,5.13179]
[1780541044246,128.47,63272.0,19.6,-0.07452,3e-05,5.15184]
[1780541048980,128.42,63321.51,19.6,-0.07296,3e-05,5.0732]
[1780541050717,128.42,63320.15,19.6,-0.07301,3e-05,5.0755]
[1780541051126,128.42,63282.1,19.6,-0.07414,3e-05,5.13258]
[1780541055025,128.39,63291.51,19.6,-0.07381,3e-05,5.11572]
[1780541056351,128.38,63303.74,19.6,-0.07344,3e-05,5.09705]
[1780541058336,128.38,63305.71,19.6,-0.07338,3e-05,5.09402]
[1780541058439,128.38,63326.4,19.6,-0.07277,3e-05,5.06313]
[1780541059060,128.39,63334.35,19.6,-0.07254,3e-05,5.05175]
[1780541060155,128.39,63334.35,19.6,-0.07254,3e-05,5.05175]
[1780541061076,128.4,63353.11,19.6,-0.07202,3e-05,5.02527]
[1780541062465,128.42,63348.92,19.6,-0.07216,3e-05,5.03251]
[1780541063140,128.42,63348.92,19.6,-0.07216,3e-05,5.03251]
[1780541063376,128.43,63334.46,19.6,-0.0726,3e-05,5.05489]
[1780541065107,128.44,63346.44,19.6,-0.07227,3e-05,5.03824]
[1780541066562,128.45,63350.53,19.6,-0.07217,3e-05,5.03298]
[1780541068133,128.46,63333.05,19.6,-0.0727,3e-05,5.05982]
[1780541072161,128.49,63338.55,19.6,-0.07253,3e-05,5.04972]
[1780541072485,128.49,63338.55,19.6,-0.07253,3e-05,5.04972]
[1780541074186,128.5,63323.69,19.6,-0.07297,3e-05,5.07241]
[1780541076699,128.51,63317.46,19.6,-0.07317,3e-05,5.08251]
[1780541077199,128.51,63306.64,19.6,-0.07349,3e-05,5.09873]
[1780541079209,128.51,63299.81,19.6,-0.07369,3e-05,5.10845]
[1780541081224,128.5,63291.92,19.6,-0.07391,3e-05,5.11959]
[1780541086260,128.47,63285.62,19.6,-0.07405,3e-05,5.12635]
[1780541091295,128.43,63290.7,19.6,-0.07384,3e-05,5.11574]
[1780541092302,128.42,63298.48,19.6,-0.0736,3e-05,5.1037]
[1780541097337,128.41,63299.15,19.6,-0.07356,3e-05,5.10182]
[1780541098344,128.41,63344.21,19.6,-0.07223,3e-05,5.03454]
[1780541100359,128.43,63337.31,19.6,-0.07247,3e-05,5.04643]
[1780541101343,128.43,63337.31,19.6,-0.07247,3e-05,5.04643]
[1780541101350,128.43,63337.31,20.1,-0.07247,3e-05,5.04643]
[1780541101379,128.44,63317.51,20.1,-0.07306,3e-05,5.07656]
[1780541102382,128.44,63310.95,20.1,-0.07326,3e-05,5.08654]
[1780541103404,128.44,63310.95,20.1,-0.07326,3e-05,5.08654]
[1780541103420,128.44,63324.64,20.1,-0.07286,3e-05,5.06619]
[1780541104345,128.44,63324.64,20.1,-0.07286,3e-05,5.06619]
[1780541105282,128.44,63326.47,20.1,-0.0728,3e-05,5.06346]
[1780541105340,128.44,63326.47,20.1,-0.0728,3e-05,5.06346]
[1780541106411,128.45,63322.23,20.1,-0.07294,3e-05,5.07053]
[1780541107445,128.46,63333.85,20.1,-0.07261,3e-05,5.05394]
[1780541108432,128.47,63346.74,20.1,-0.07224,3e-05,5.03535]
[1780541110450,128.49,63354.11,20.1,-0.07206,3e-05,5.02621]
[1780541110663,128.49,63354.11,20.1,-0.07206,3e-05,5.02621]
[1780541113473,128.52,63343.08,20.1,-0.07243,3e-05,5.04525]
[1780541116493,128.55,63325.54,20.1,-0.07299,3e-05,5.07325]
[1780541116698,128.55,63325.54,20.1,-0.07299,3e-05,5.07325]
[1780541117222,128.55,63325.54,20.1,-0.07299,3e-05,5.07325]
[1780541117626,128.55,63322.44,20.1,-0.07308,3e-05,5.07808]
[1780541119595,128.55,63316.54,20.1,-0.07326,3e-05,5.08711]
[1780541119705,128.55,63316.54,20.1,-0.07326,3e-05,5.08711]
[1780541122319,128.55,63326.12,20.1,-0.07298,3e-05,5.07293]
[1780541124609,128.56,63319.67,20.1,-0.07318,3e-05,5.08314]
[1780541129444,128.57,63328.43,20.1,-0.07293,3e-05,5.07044]
[1780541131491,128.57,63332.94,20.1,-0.07275,3e-05,5.05997]
[1780541132124,128.57,63343.37,20.1,-0.07245,3e-05,5.04449]
[1780541133470,128.59,63350.79,20.1,-0.07225,3e-05,5.03453]
[1780541134635,128.6,63333.09,20.1,-0.07278,3e-05,5.0616]
[1780541135630,128.61,63346.5,20.1,-0.0724,3e-05,5.04239]
[1780541139572,128.63,63335.48,20.1,-0.07277,3e-05,5.06093]
[1780541144801,128.65,63340.41,20.1,-0.07265,3e-05,5.05491]
[1780541146229,128.66,63343.55,20.1,-0.07256,3e-05,5.05072]
[1780541146572,128.66,63343.55,20.1,-0.07256,3e-05,5.05072]
[1780541146246,128.66,63359.34,20.1,-0.07211,3e-05,5.02777]
[1780541147739,128.68,63351.28,20.1,-0.07237,3e-05,5.04109]
[1780541151151,128.71,63343.65,20.1,-0.07263,3e-05,5.05451]
[1780541156600,128.73,63339.96,20.1,-0.07278,3e-05,5.06203]
[1780541159980,128.75,63331.94,20.1,-0.07304,3e-05,5.0752]
[1780541163660,128.75,63347.37,20.1,-0.0726,3e-05,5.05277]
[1780541164752,128.76,63347.38,20.1,-0.0726,3e-05,5.05292]
[1780541165208,128.76,63347.38,20.1,-0.0726,3e-05,5.05292]
[1780541165396,128.76,63336.07,20.1,-0.07294,3e-05,5.07016]
[1780541167004,128.77,63329.56,20.1,-0.07314,3e-05,5.08028]
[1780541168596,128.77,63340.21,20.1,-0.07283,3e-05,5.06476]
[1780541169667,128.77,63340.21,20.1,-0.07283,3e-05,5.06476]
[1780541172711,128.78,63325.17,20.1,-0.07329,3e-05,5.08806]
[1780541174003,128.78,63324.07,20.1,-0.07332,3e-05,5.0896]
[1780541175018,128.78,63323.61,20.1,-0.07334,3e-05,5.09028]
[1780541175611,128.78,63323.61,20.1,-0.07334,3e-05,5.09028]
[1780541176691,128.78,63326.26,20.1,-0.07325,3e-05,5.08608]
[1780541178320,128.78,63319.31,20.1,-0.07346,3e-05,5.09635]
[1780541179776,128.77,63312.97,20.1,-0.07364,3e-05,5.10542]
[1780541182772,128.75,63311.68,20.1,-0.07365,3e-05,5.10581]
[1780541183662,128.75,63311.68,20.1,-0.07365,3e-05,5.10581]
[1780541183106,128.75,63301.95,20.1,-0.07394,3e-05,5.12032]
[1780541183976,128.75,63301.95,20.1,-0.07394,3e-05,5.12032]
[1780541184293,128.75,63301.95,20.1,-0.07394,3e-05,5.12032]
[1780541184559,128.75,63301.95,20.1,-0.07394,3e-05,5.12032]
[1780541185739,128.74,63295.9,20.1,-0.0741,3e-05,5.1284]
[1780541186691,128.74,63295.9,20.1,-0.0741,3e-05,5.1284]
[1780541192936,128.69,63299.76,20.1,-0.07385,3e-05,5.11415]
[1780541200642,128.64,63296.1,20.1,-0.07389,3e-05,5.11611]
[1780541201468,128.63,63295.86,20.1,-0.07388,3e-05,5.11544]
[1780541201548,128.63,63295.86,20.1,-0.07388,3e-05,5.11544]
[1780541201643,128.62,63292.78,20.1,-0.07396,3e-05,5.11955]
[1780541201773,128.62,63292.78,20.1,-0.07396,3e-05,5.11955]
[1780541202446,128.62,63292.78,20.1,-0.07396,3e-05,5.11955]
[1780541202668,128.62,63292.78,20.1,-0.07396,3e-05,5.11955]
[1780541202674,128.62,63268.48,20.1,-0.07468,3e-05,5.15538]
[1780541202876,128.62,63268.48,20.1,-0.07468,3e-05,5.15538]
[1780541202934,128.62,63268.48,20.1,-0.07468,3e-05,5.15538]
[1780541203337,128.62,63268.48,20.1,-0.07468,3e-05,5.15538]
[1780541203419,128.62,63247.51,20.1,-0.07531,3e-05,5.18689]
[1780541203936,128.62,63247.51,20.1,-0.07531,3e-05,5.18689]
[1780541204298,128.6,63236.51,20.1,-0.07562,3e-05,5.20235]
[1780541204988,128.6,63236.51,20.1,-0.07562,3e-05,5.20235]
[1780541205745,128.6,63236.51,20.1,-0.07562,3e-05,5.20235]
[1780541205897,128.58,63232.06,20.1,-0.07573,3e-05,5.20748]
[1780541206001,128.58,63232.06,20.1,-0.07573,3e-05,5.20748]
[1780541210245,128.47,63244.84,20.1,-0.07518,3e-05,5.17952]
[1780541211268,128.45,63254.14,20.1,-0.07486,3e-05,5.16394]
[1780541212757,128.45,63254.14,20.1,-0.07486,3e-05,5.16394]
[1780541213270,128.42,63262.94,20.1,-0.07455,3e-05,5.14814]
[1780541215911,128.39,63257.28,20.1,-0.07468,3e-05,5.15458]
[1780541217202,128.38,63257.36,20.1,-0.07466,3e-05,5.15349]
[1780541217299,128.37,63275.56,20.1,-0.0741,3e-05,5.12516]
[1780541217836,128.37,63275.56,20.1,-0.0741,3e-05,5.12516]
[1780541218600,128.37,63275.56,20.1,-0.0741,3e-05,5.12516]
[1780541218701,128.37,63275.56,20.1,-0.0741,3e-05,5.12516]
[1780541218648,128.35,63283.05,20.1,-0.07384,3e-05,5.11242]
[1780541219127,128.35,63283.05,20.1,-0.07384,3e-05,5.11242]
[1780541219429,128.35,63283.05,20.1,-0.07384,3e-05,5.11242]
[1780541219839,128.35,63283.04,20.1,-0.07384,3e-05,5.11243]
[1780541221246,128.35,63280.64,20.1,-0.07391,3e-05,5.11567]
[1780541222874,128.34,63274.64,20.1,-0.07407,3e-05,5.12392]
[1780541223789,128.34,63274.64,20.1,-0.07407,3e-05,5.12392]
[1780541223343,128.33,63283.45,20.1,-0.0738,3e-05,5.1103]
[1780541224578,128.33,63283.45,20.1,-0.0738,3e-05,5.1103]
[1780541224856,128.32,63286.43,20.1,-0.0737,3e-05,5.10501]
[1780541225674,128.32,63300.2,20.1,-0.07329,3e-05,5.0842]
[1780541226416,128.32,63300.2,20.1,-0.07329,3e-05,5.0842]
[1780541226459,128.32,63300.2,20.1,-0.07329,3e-05,5.0842]
[1780541227241,128.32,63305.59,20.1,-0.07313,3e-05,5.07625]
[1780541227371,128.32,63312.13,20.1,-0.07293,3e-05,5.0665]
[1780541232410,128.34,63316.62,20.1,-0.07283,3e-05,5.06158]
[1780541233590,128.34,63316.62,20.1,-0.07283,3e-05,5.06158]
[1780541233631,128.34,63316.62,20.1,-0.07283,3e-05,5.06158]
[1780541233719,128.35,63332.82,20.1,-0.07237,3e-05,5.03831]
[1780541233812,128.35,63332.82,20.1,-0.07237,3e-05,5.03831]
[1780541233851,128.35,63332.82,20.1,-0.07237,3e-05,5.03831]
[1780541234782,128.35,63332.82,20.1,-0.07237,3e-05,5.03831]
[1780541234422,128.35,63333.08,20.1,-0.07237,3e-05,5.03793]
[1780541235129,128.35,63333.08,20.1,-0.07237,3e-05,5.03793]
[1780541235429,128.34,63315.45,20.1,-0.07286,3e-05,5.06298]
[1780541236516,128.32,63302.75,20.1,-0.07322,3e-05,5.08078]
[1780541236898,128.32,63302.75,20.1,-0.07322,3e-05,5.08078]
[1780541237074,128.32,63302.75,20.1,-0.07322,3e-05,5.08078]
[1780541237124,128.32,63302.75,20.1,-0.07322,3e-05,5.08078]
[1780541237443,128.3,63287.74,20.1,-0.07363,3e-05,5.10168]
[1780541238190,128.3,63287.74,20.1,-0.07363,3e-05,5.10168]
[1780541239246,128.25,63282.77,20.1,-0.07371,3e-05,5.10522]
[1780541240812,128.2,63291.65,20.1,-0.07337,3e-05,5.08777]
[1780541241661,128.18,63301.17,20.1,-0.07305,3e-05,5.07165]
[1780541246768,128.1,63299.66,20.1,-0.07297,3e-05,5.06761]
[1780541246624,128.08,63309.54,20.1,-0.07265,3e-05,5.05132]
[1780541249148,128.05,63303.11,20.1,-0.07279,3e-05,5.05829]
[1780541249532,128.03,63292.39,20.1,-0.07308,3e-05,5.07292]
[1780541250602,128.03,63292.39,20.1,-0.07308,3e-05,5.07292]
[1780541251371,128.01,63290.01,20.1,-0.07313,3e-05,5.07488]
[1780541251702,127.99,63271.01,20.1,-0.07361,3e-05,5.09735]
[1780541255665,127.99,63265.17,20.1,-0.07378,3e-05,5.10632]
[1780541255753,127.99,63253.76,20.1,-0.07412,3e-05,5.12331]
[1780541255862,127.99,63253.76,20.1,-0.07412,3e-05,5.12331]
[1780541256796,127.98,63246.67,20.1,-0.07433,3e-05,5.13356]
[1780541257060,127.98,63246.67,20.1,-0.07433,3e-05,5.13356]
[1780541257594,127.98,63251.61,20.1,-0.07418,3e-05,5.12613]
[1780541257825,127.98,63251.61,20.1,-0.07418,3e-05,5.12613]
[1780541263370,127.95,63249.43,20.1,-0.07419,3e-05,5.12668]
[1780541263636,127.94,63260.5,20.1,-0.07385,3e-05,5.10958]
[1780541267664,127.94,63267.77,20.1,-0.07363,3e-05,5.09819]
[1780541272698,127.94,63271.45,20.1,-0.07352,3e-05,5.09296]
[1780541273706,127.94,63264.81,20.1,-0.07372,3e-05,5.103]
[1780541276656,127.94,63269.33,20.1,-0.07358,3e-05,5.09605]
[1780541278805,127.94,63257.58,20.1,-0.07393,3e-05,5.11368]
[1780541279750,127.94,63245.88,20.1,-0.07428,3e-05,5.13103]
[1780541280757,127.93,63232.04,20.1,-0.07469,3e-05,5.15137]
[1780541283787,127.9,63242.39,20.1,-0.07433,3e-05,5.13332]
[1780541285801,127.89,63256.38,20.1,-0.07389,3e-05,5.11123]
[1780541286807,127.88,63263.59,20.1,-0.07367,3e-05,5.10021]
[1780541288153,127.88,63268.45,20.1,-0.07352,3e-05,5.09289]
[1780541289795,127.88,63274.23,20.1,-0.07335,3e-05,5.08432]
[1780541289841,127.89,63289.69,20.1,-0.0729,3e-05,5.0614]
[1780541290841,127.89,63317.15,20.1,-0.07209,3e-05,5.02042]
[1780541290902,127.89,63317.15,20.1,-0.07209,3e-05,5.02042]
[1780541290960,127.89,63317.15,20.1,-0.07209,3e-05,5.02042]
[1780541292260,127.86,63319.44,20.1,-0.07198,3e-05,5.0149]
[1780541294228,127.84,63317.81,20.1,-0.072,3e-05,5.01597]
[1780541294240,127.84,63317.81,20.1,-0.072,3e-05,5.01597]
[1780541296283,127.83,63317.37,20.1,-0.07199,3e-05,5.01528]
[1780541296889,127.82,63307.06,20.1,-0.07228,3e-05,5.02999]
[1780541297089,127.82,63307.06,20.1,-0.07228,3e-05,5.02999]
[1780541297823,127.82,63307.06,20.1,-0.07228,3e-05,5.02999]
[1780541298903,127.8,63314.75,20.1,-0.07202,3e-05,5.01681]
[1780541299439,127.8,63314.75,20.1,-0.07202,3e-05,5.01681]
[1780541299910,127.79,63329.07,20.1,-0.07159,3e-05,4.99484]
[1780541301014,127.79,63334.82,20.1,-0.07142,3e-05,4.98599]
[1780541301026,127.79,63334.82,20.1,-0.07142,3e-05,4.98599]
[1780541301924,127.78,63335.05,20.1,-0.07141,3e-05,4.98547]
[1780541302586,127.78,63335.05,20.1,-0.07141,3e-05,4.98547]
[1780541303765,127.78,63336.64,20.1,-0.07136,3e-05,4.98294]
[1780541303820,127.78,63336.64,20.1,-0.07136,3e-05,4.98294]
[1780541304794,127.78,63366.7,20.1,-0.07048,3e-05,4.9383]
[1780541306880,127.78,63369.72,20.1,-0.0704,3e-05,4.93372]
[1780541308836,127.8,63373.08,20.1,-0.07033,3e-05,4.93058]
[1780541309072,127.81,63371.73,20.1,-0.07038,3e-05,4.93326]
[1780541309898,127.81,63371.73,20.1,-0.07038,3e-05,4.93326]
[1780541310785,127.82,63371.16,20.1,-0.07041,3e-05,4.93475]
[1780541310930,127.83,63383.71,20.1,-0.07006,3e-05,4.91686]
[1780541311011,127.83,63383.71,20.1,-0.07006,3e-05,4.91686]
[1780541311937,127.84,63390.95,20.1,-0.06982,3e-05,4.9028]
[1780541312397,127.84,63390.95,20.1,-0.06982,3e-05,4.9028]
[1780541312550,127.84,63390.95,20.1,-0.06982,3e-05,4.9028]
[1780541312817,127.84,63390.95,20.1,-0.06982,3e-05,4.9028]
[1780541312967,127.84,63390.95,20.1,-0.06982,3e-05,4.9028]
[1780541312937,127.84,63386.19,20.1,-0.06995,3e-05,4.9098]
[1780541313940,127.85,63412.52,20.1,-0.06922,3e-05,4.87223]
[1780541314095,127.85,63412.52,20.1,-0.06922,3e-05,4.87223]
[1780541314337,127.85,63412.52,20.1,-0.06922,3e-05,4.87223]
[1780541314902,127.84,63464.31,20.1,-0.06774,3e-05,4.79558]
[1780541315113,127.84,63464.31,20.1,-0.06774,3e-05,4.79558]
[1780541315339,127.84,63464.31,20.1,-0.06774,3e-05,4.79558]
[1780541315565,127.84,63464.31,20.1,-0.06774,3e-05,4.79558]
[1780541315814,127.83,63496.5,20.1,-0.06684,3e-05,4.7485]
[1780541316037,127.83,63496.5,20.1,-0.06684,3e-05,4.7485]
[1780541316215,127.83,63496.5,20.1,-0.06684,3e-05,4.7485]
[1780541316445,127.83,63495.37,20.1,-0.06687,3e-05,4.75013]
[1780541317195,127.83,63495.37,20.1,-0.06687,3e-05,4.75013]
[1780541318412,127.74,63496.92,20.1,-0.06669,3e-05,4.74055]
[1780541318583,127.74,63496.92,20.1,-0.06669,3e-05,4.74055]
[1780541318795,127.74,63496.92,20.1,-0.06669,3e-05,4.74055]
[1780541318890,127.74,63496.92,20.1,-0.06669,3e-05,4.74055]
[1780541318945,127.71,63502.95,20.1,-0.06648,3e-05,4.72923]
[1780541319564,127.71,63502.95,20.1,-0.06648,3e-05,4.72923]
[1780541319909,127.67,63491.82,20.1,-0.06674,3e-05,4.7428]
[1780541320951,127.67,63491.82,20.1,-0.06674,3e-05,4.7428]
[1780541321168,127.67,63489.1,20.1,-0.06681,3e-05,4.74611]
[1780541321637,127.67,63489.1,20.1,-0.06681,3e-05,4.74611]
[1780541321812,127.67,63489.1,20.1,-0.06681,3e-05,4.74611]
[1780541321865,127.67,63460.59,20.1,-0.0676,3e-05,4.78747]
[1780541322955,127.67,63460.59,20.1,-0.0676,3e-05,4.78747]
[1780541324197,127.65,63471.46,20.1,-0.06727,3e-05,4.77005]
[1780541324369,127.63,63484.08,20.1,-0.0669,3e-05,4.75077]
[1780541325059,127.63,63484.08,20.1,-0.0669,3e-05,4.75077]
[1780541325996,127.62,63476.26,20.1,-0.06709,3e-05,4.76072]
[1780541326794,127.62,63476.26,20.1,-0.06709,3e-05,4.76072]
[1780541327135,127.62,63470.65,20.1,-0.06725,3e-05,4.76886]
[1780541331098,127.58,63471.85,20.1,-0.06716,3e-05,4.76408]
[1780541331734,127.58,63471.85,20.1,-0.06716,3e-05,4.76408]
[1780541331780,127.57,63469.01,20.1,-0.06722,3e-05,4.76742]
[1780541332617,127.57,63469.01,20.1,-0.06722,3e-05,4.76742]
[1780541332904,127.57,63469.01,20.1,-0.06722,3e-05,4.76742]
[1780541333001,127.55,63460.49,20.1,-0.06743,3e-05,4.77829]
[1780541333627,127.55,63460.49,20.1,-0.06743,3e-05,4.77829]
[1780541334693,127.55,63460.19,20.1,-0.06744,3e-05,4.77872]
[1780541334787,127.54,63461.09,20.1,-0.0674,3e-05,4.77645]
[1780541335200,127.53,63474.01,20.1,-0.06702,3e-05,4.75674]
[1780541336540,127.51,63482.38,20.1,-0.06677,3e-05,4.7437]
[1780541337925,127.51,63482.38,20.1,-0.06677,3e-05,4.7437]
[1780541340644,127.49,63469.96,20.1,-0.06709,3e-05,4.76005]
[1780541341300,127.49,63469.96,20.1,-0.06709,3e-05,4.76005]
[1780541341883,127.49,63451.63,20.1,-0.06759,3e-05,4.78623]
[1780541342262,127.48,63441.87,20.1,-0.06785,3e-05,4.7998]
[1780541343534,127.48,63441.87,20.1,-0.06785,3e-05,4.7998]
[1780541343593,127.48,63441.87,20.1,-0.06785,3e-05,4.7998]
[1780541344014,127.45,63450.77,20.1,-0.06756,3e-05,4.78452]
[1780541344310,127.45,63433.49,20.1,-0.06804,3e-05,4.80972]
[1780541346540,127.42,63429.69,20.1,-0.06811,3e-05,4.81284]
[1780541346732,127.42,63429.69,20.1,-0.06811,3e-05,4.81284]
[1780541347044,127.42,63437.05,20.1,-0.0679,3e-05,4.80209]
[1780541347332,127.42,63437.05,20.1,-0.0679,3e-05,4.80209]
[1780541350100,127.37,63435.75,20.1,-0.06786,3e-05,4.80004]
[1780541350345,127.35,63423.12,20.1,-0.0682,3e-05,4.81725]
[1780541351064,127.35,63423.12,20.1,-0.0682,3e-05,4.81725]
[1780541352369,127.37,63450.92,20.1,-0.06743,3e-05,4.77754]
[1780541353231,127.37,63450.92,20.1,-0.06743,3e-05,4.77754]
[1780541353509,127.37,63450.92,20.1,-0.06743,3e-05,4.77754]
[1780541353752,127.37,63442.09,20.1,-0.06768,3e-05,4.79041]
[1780541355804,127.37,63457.62,20.1,-0.06726,3e-05,4.7684]
[1780541356757,127.39,63449.45,20.1,-0.0675,3e-05,4.78136]
[1780541359692,127.43,63441.27,20.1,-0.0678,3e-05,4.79679]
[1780541360433,127.44,63448.54,20.1,-0.06761,3e-05,4.78718]
[1780541361440,127.45,63455.75,20.1,-0.06742,3e-05,4.77754]
[1780541362622,127.45,63455.75,20.1,-0.06742,3e-05,4.77754]
[1780541363454,127.48,63442.16,20.1,-0.06784,3e-05,4.7995]
[1780541364056,127.48,63442.16,20.1,-0.06784,3e-05,4.7995]
[1780541364970,127.48,63442.16,20.1,-0.06784,3e-05,4.7995]
[1780541365629,127.5,63434.14,20.1,-0.0681,3e-05,4.81298]
[1780541366201,127.5,63434.14,20.1,-0.0681,3e-05,4.81298]
[1780541366379,127.5,63434.14,20.1,-0.0681,3e-05,4.81298]
[1780541366983,127.52,63411.92,20.1,-0.06876,3e-05,4.84686]
[1780541367734,127.52,63411.92,20.1,-0.06876,3e-05,4.84686]
[1780541367966,127.52,63411.92,20.1,-0.06876,3e-05,4.84686]
[1780541368242,127.52,63415.82,20.1,-0.06865,3e-05,4.8412]
[1780541369817,127.52,63420.53,20.1,-0.06852,3e-05,4.83445]
[1780541369855,127.53,63406.17,20.1,-0.06893,3e-05,4.85574]
[1780541370520,127.53,63406.17,20.1,-0.06893,3e-05,4.85574]
[1780541370559,127.53,63392.32,20.1,-0.06932,3e-05,4.87609]
[1780541371509,127.53,63392.32,20.1,-0.06932,3e-05,4.87609]
[1780541371921,127.52,63399.22,20.1,-0.06906,3e-05,4.86116]
[1780541372430,127.52,63399.22,20.1,-0.06906,3e-05,4.86116]
[1780541372910,127.52,63399.22,20.1,-0.06906,3e-05,4.86116]
[1780541372984,127.52,63399.22,20.1,-0.06906,3e-05,4.86116]
[1780541372991,127.52,63399.22,20.1,-0.06906,3e-05,4.86116]
[1780541372993,127.52,63411.69,20.1,-0.06871,3e-05,4.84269]
[1780541374723,127.52,63406.19,20.1,-0.06886,3e-05,4.85075]
[1780541376016,127.52,63405.91,20.1,-0.06887,3e-05,4.85126]
[1780541376939,127.52,63407.67,20.1,-0.06882,3e-05,4.84865]
[1780541377556,127.52,63422.07,20.1,-0.06841,3e-05,4.82758]
[1780541380303,127.52,63425.62,20.6,-0.06832,3e-05,4.82285]
[1780541383702,127.54,63436.22,20.6,-0.06805,3e-05,4.80877]
[1780541387632,127.58,63432.81,20.6,-0.06819,3e-05,4.81642]
[1780541387735,127.58,63433.23,20.6,-0.06818,3e-05,4.81581]
[1780541390648,127.59,63443.47,20.6,-0.06792,3e-05,4.80224]
[1780541391280,127.59,63443.47,20.6,-0.06792,3e-05,4.80224]
[1780541392893,127.6,63442.44,20.6,-0.06795,3e-05,4.80408]
[1780541393605,127.62,63444.5,20.6,-0.06792,3e-05,4.80248]
[1780541396903,127.65,63436.58,20.6,-0.06819,3e-05,4.81676]
[1780541400995,127.66,63438.21,20.6,-0.06817,3e-05,4.81538]
[1780541401838,127.67,63447.61,20.6,-0.06792,3e-05,4.80265]
[1780541402623,127.67,63447.61,20.6,-0.06792,3e-05,4.80265]
[1780541402696,127.68,63459.07,20.6,-0.06761,3e-05,4.78645]
[1780541404239,127.69,63460.4,20.6,-0.06758,3e-05,4.78521]
[1780541404803,127.69,63460.4,20.6,-0.06758,3e-05,4.78521]
[1780541407822,127.73,63475.2,20.6,-0.06724,3e-05,4.76735]
[1780541408265,127.73,63475.2,20.6,-0.06724,3e-05,4.76735]
[1780541409643,127.74,63473.61,20.6,-0.0673,3e-05,4.77049]
[1780541411473,127.79,63480.66,20.6,-0.06716,3e-05,4.76375]
[1780541415133,127.85,63484.01,20.6,-0.06716,3e-05,4.76386]
[1780541415303,127.85,63474.82,20.6,-0.06742,3e-05,4.77718]
[1780541416778,127.85,63474.82,20.6,-0.06742,3e-05,4.77718]
[1780541419091,127.9,63462.51,20.6,-0.06783,3e-05,4.7991]
[1780541420400,127.9,63465.16,20.6,-0.06776,3e-05,4.79525]
[1780541420904,127.92,63469.45,20.6,-0.06767,3e-05,4.79042]
[1780541422073,127.93,63479.35,20.6,-0.0674,3e-05,4.77687]
[1780541422353,127.93,63471.82,20.6,-0.06761,3e-05,4.78779]
[1780541426381,127.97,63464.2,20.6,-0.06789,3e-05,4.80217]
[1780541429403,128.0,63472.23,20.6,-0.0677,3e-05,4.79252]
[1780541434464,128.05,63463.21,20.6,-0.06797,3e-05,4.80515]
[1780541439501,128.07,63464.02,20.6,-0.06799,3e-05,4.80624]
[1780541440509,128.08,63456.76,20.6,-0.0682,3e-05,4.81727]
[1780541441516,128.09,63448.11,20.6,-0.06845,3e-05,4.83035]
[1780541445732,128.09,63434.06,20.6,-0.06886,3e-05,4.85121]
[1780541447558,128.09,63442.34,20.6,-0.06862,3e-05,4.83897]
[1780541448565,128.09,63433.41,20.6,-0.06887,3e-05,4.85188]
[1780541453883,128.08,63439.13,20.6,-0.0687,3e-05,4.84286]
[1780541453889,128.08,63430.68,20.6,-0.06893,3e-05,4.85513]
[1780541458636,128.06,63423.77,20.6,-0.0691,3e-05,4.8639]
[1780541460650,128.05,63399.41,20.6,-0.06978,3e-05,4.89887]
[1780541462127,128.05,63399.41,20.6,-0.06978,3e-05,4.89887]
[1780541462664,128.03,63395.35,20.6,-0.06987,3e-05,4.90338]
[1780541467005,127.98,63406.08,20.6,-0.06949,3e-05,4.8836]
[1780541469208,127.97,63407.75,20.7,-0.06943,3e-05,4.88016]
[1780541469211,127.97,63407.75,20.7,-0.06943,3e-05,4.88016]
[1780541473943,127.94,63415.83,20.7,-0.06915,3e-05,4.86558]
[1780541474044,127.93,63419.23,20.7,-0.06903,3e-05,4.85976]
[1780541477793,127.92,63400.62,20.7,-0.06955,3e-05,4.88624]
[1780541481821,127.88,63391.06,20.7,-0.06977,3e-05,4.89769]
[1780541483974,127.86,63400.88,20.7,-0.06946,3e-05,4.8816]
[1780541485118,127.86,63400.88,20.7,-0.06946,3e-05,4.8816]
[1780541485120,127.86,63400.88,20.7,-0.06946,3e-05,4.8816]
[1780541485193,127.84,63413.52,20.7,-0.06908,3e-05,4.86155]
[1780541485336,127.84,63413.52,20.7,-0.06908,3e-05,4.86155]
[1780541489850,127.83,63405.48,20.7,-0.06929,3e-05,4.87254]
[1780541490886,127.82,63418.05,20.7,-0.06892,3e-05,4.85327]
[1780541492211,127.82,63425.61,20.7,-0.06864,3e-05,4.83739]
[1780541492901,127.82,63416.26,20.7,-0.0689,3e-05,4.85106]
[1780541497936,127.81,63412.58,20.7,-0.069,3e-05,4.85582]
[1780541498943,127.81,63425.3,20.7,-0.06863,3e-05,4.8371]
[1780541499381,127.81,63425.3,20.7,-0.06863,3e-05,4.8371]
[1780541502320,127.81,63415.51,20.7,-0.06891,3e-05,4.85149]
[1780541506914,127.8,63416.98,20.7,-0.06887,3e-05,4.84901]
[1780541509020,127.8,63410.19,20.7,-0.06906,3e-05,4.85888]
[1780541511036,127.79,63403.21,20.7,-0.06925,3e-05,4.86856]
[1780541513434,127.78,63403.26,20.7,-0.06923,3e-05,4.86766]
[1780541513489,127.78,63403.26,20.7,-0.06923,3e-05,4.86766]
[1780541514301,127.78,63403.26,20.7,-0.06923,3e-05,4.86766]
[1780541514376,127.78,63397.37,20.7,-0.0694,3e-05,4.8763]
[1780541514581,127.78,63397.37,20.7,-0.0694,3e-05,4.8763]
[1780541514730,127.78,63397.37,20.7,-0.0694,3e-05,4.8763]
[1780541517130,127.77,63398.14,20.7,-0.06935,3e-05,4.8738]
[1780541517502,127.76,63400.97,20.7,-0.06926,3e-05,4.86917]
[1780541522843,127.74,63400.97,20.7,-0.06922,3e-05,4.86714]
[1780541528164,127.71,63392.49,20.7,-0.06942,3e-05,4.87723]
[1780541533199,127.67,63388.38,20.7,-0.06949,3e-05,4.88075]
[1780541534971,127.67,63387.4,20.7,-0.06951,3e-05,4.88163]
[1780541535030,127.67,63387.4,20.7,-0.06951,3e-05,4.88163]
[1780541537984,127.65,63384.78,20.8,-0.06955,3e-05,4.88384]
[1780541537986,127.65,63384.78,20.8,-0.06955,3e-05,4.88384]
[1780541538616,127.64,63384.18,20.8,-0.06956,3e-05,4.88413]
[1780541539242,127.64,63368.65,20.8,-0.07001,3e-05,4.90701]
[1780541540159,127.64,63368.65,20.8,-0.07001,3e-05,4.90701]
[1780541540444,127.64,63368.65,20.8,-0.07001,3e-05,4.90701]
[1780541540280,127.64,63314.17,20.8,-0.07159,3e-05,4.98772]
[1780541541313,127.64,63293.7,20.8,-0.07219,3e-05,5.01824]
[1780541542282,127.63,63283.22,20.8,-0.07249,3e-05,5.03329]
[1780541542476,127.63,63283.22,20.8,-0.07249,3e-05,5.03329]
[1780541542657,127.63,63283.22,20.8,-0.07249,3e-05,5.03329]
[1780541542885,127.63,63283.22,20.8,-0.07249,3e-05,5.03329]
[1780541543290,127.63,63274.79,20.8,-0.07274,3e-05,5.04591]
[1780541543698,127.63,63274.79,20.8,-0.07274,3e-05,5.04591]
[1780541544761,127.6,63274.58,20.8,-0.0727,3e-05,5.04401]
[1780541545017,127.6,63274.58,20.8,-0.0727,3e-05,5.04401]
[1780541545351,127.6,63274.58,20.8,-0.0727,3e-05,5.04401]
[1780541545433,127.6,63274.58,20.8,-0.0727,3e-05,5.04401]
[1780541545685,127.6,63276.84,20.8,-0.07264,3e-05,5.04063]
[1780541546136,127.6,63276.84,20.8,-0.07264,3e-05,5.04063]
[1780541546554,127.56,63277.56,20.8,-0.07256,3e-05,5.03647]
[1780541546613,127.56,63277.56,20.8,-0.07256,3e-05,5.03647]
[1780541546833,127.56,63277.56,20.8,-0.07256,3e-05,5.03647]
[1780541547952,127.53,63283.11,20.8,-0.07234,3e-05,5.02519]
[1780541548205,127.53,63283.11,20.8,-0.07234,3e-05,5.02519]
[1780541548673,127.49,63281.2,20.8,-0.07234,3e-05,5.02515]
[1780541549115,127.49,63281.2,20.8,-0.07234,3e-05,5.02515]
[1780541549686,127.46,63279.12,20.8,-0.07235,3e-05,5.02555]
[1780541551354,127.42,63276.19,20.8,-0.07239,3e-05,5.02723]
[1780541551374,127.39,63275.07,20.8,-0.07231,3e-05,5.02187]
[1780541551648,127.39,63275.07,20.8,-0.07231,3e-05,5.02187]
[1780541552993,127.35,63280.3,20.8,-0.07211,3e-05,5.01132]
[1780541553368,127.32,63288.98,20.8,-0.0718,3e-05,4.99572]
[1780541555379,127.29,63290.85,20.8,-0.0717,3e-05,4.99047]
[1780541556353,127.26,63294.47,20.8,-0.07155,3e-05,4.98286]
[1780541557992,127.21,63287.46,20.8,-0.07168,3e-05,4.98921]
[1780541559830,127.16,63279.37,20.8,-0.07184,3e-05,4.99716]
[1780541560068,127.16,63279.37,20.8,-0.07184,3e-05,4.99716]
[1780541560430,127.13,63263.5,20.8,-0.07227,3e-05,5.01879]
[1780541561815,127.11,63259.3,20.8,-0.07236,3e-05,5.0229]
[1780541562446,127.07,63246.64,20.8,-0.07269,3e-05,5.03941]
[1780541566475,126.91,63254.26,20.8,-0.07221,3e-05,5.01456]
[1780541571510,126.76,63256.77,20.8,-0.07191,3e-05,4.99904]
[1780541573130,126.76,63257.03,20.8,-0.0719,3e-05,4.99865]
[1780541579190,126.6,63251.41,20.8,-0.07184,3e-05,4.99456]
[1780541581317,126.55,63252.05,20.8,-0.07174,3e-05,4.98963]
[1780541582147,126.51,63239.93,20.8,-0.07203,3e-05,5.00406]
[1780541584342,126.48,63235.06,20.8,-0.07214,3e-05,5.00953]
[1780541584451,126.48,63235.06,20.8,-0.07214,3e-05,5.00953]
[1780541584520,126.43,63239.75,20.8,-0.07192,3e-05,4.99822]
[1780541585021,126.43,63239.75,20.8,-0.07192,3e-05,4.99822]
[1780541586466,126.43,63242.52,20.8,-0.07184,3e-05,4.99405]
[1780541587496,126.38,63239.66,20.8,-0.07185,3e-05,4.99445]
[1780541587671,126.36,63237.46,20.8,-0.07188,3e-05,4.99583]
[1780541588631,126.36,63234.9,20.8,-0.07196,3e-05,4.99968]
[1780541588810,126.33,63238.13,20.8,-0.07182,3e-05,4.99287]
[1780541589644,126.33,63224.63,20.8,-0.07223,3e-05,5.01329]
[1780541591739,126.34,63224.47,20.8,-0.07223,3e-05,5.01367]
[1780541591754,126.34,63224.47,20.8,-0.07223,3e-05,5.01367]
[1780541592254,126.34,63224.47,20.8,-0.07223,3e-05,5.01367]
[1780541592515,126.33,63212.71,20.8,-0.07258,3e-05,5.03125]
[1780541595630,126.32,63218.76,20.8,-0.07238,3e-05,5.02096]
[1780541595939,126.32,63218.76,20.8,-0.07238,3e-05,5.02096]
[1780541598081,126.31,63212.67,20.8,-0.07255,3e-05,5.02934]
[1780541598175,126.31,63211.99,20.8,-0.07256,3e-05,5.03011]
[1780541600726,126.29,63220.08,20.8,-0.0723,3e-05,5.01667]
[1780541605761,126.27,63215.43,20.8,-0.07241,3e-05,5.02245]
[1780541606599,126.27,63215.43,20.8,-0.07241,3e-05,5.02245]
[1780541608783,126.26,63196.06,20.8,-0.07298,3e-05,5.05093]
[1780541610880,126.26,63202.57,20.8,-0.07277,3e-05,5.04063]
[1780541612535,126.25,63206.17,20.8,-0.07265,3e-05,5.03444]
[1780541617848,126.21,63199.61,20.8,-0.07273,3e-05,5.03665]
[1780541622435,126.19,63195.91,20.8,-0.07282,3e-05,5.04085]
[1780541622531,126.18,63188.26,20.8,-0.07304,3e-05,5.05189]
[1780541625203,126.17,63184.05,20.8,-0.07314,3e-05,5.05698]
[1780541630617,126.11,63192.76,20.8,-0.07279,3e-05,5.03918]
[1780541630953,126.1,63204.76,20.8,-0.07242,3e-05,5.02041]
[1780541632508,126.1,63204.76,20.8,-0.07242,3e-05,5.02041]
[1780541637997,126.08,63211.0,20.8,-0.0722,3e-05,5.00933]
[1780541639207,126.08,63211.0,20.8,-0.0722,3e-05,5.00933]
[1780541639652,126.08,63215.47,20.8,-0.07206,3e-05,5.00234]
[1780541640420,126.08,63202.37,20.8,-0.07245,3e-05,5.02211]
[1780541641431,126.08,63202.37,20.8,-0.07245,3e-05,5.02211]
[1780541641552,126.08,63176.56,20.8,-0.07323,3e-05,5.06135]
[1780541641672,126.08,63176.56,20.8,-0.07323,3e-05,5.06135]
[1780541641700,126.08,63176.56,20.8,-0.07323,3e-05,5.06135]
[1780541641728,126.08,63176.56,20.8,-0.07323,3e-05,5.06135]
[1780541642051,126.08,63176.56,20.8,-0.07323,3e-05,5.06135]
[1780541642211,126.08,63176.56,20.8,-0.07323,3e-05,5.06135]
[1780541642599,126.08,63189.08,20.8,-0.07285,3e-05,5.04208]
[1780541642713,126.08,63189.08,20.8,-0.07285,3e-05,5.04208]
[1780541643717,126.07,63192.41,20.8,-0.07273,3e-05,5.03617]
[1780541644378,126.07,63192.41,20.8,-0.07273,3e-05,5.03617]
[1780541644556,126.07,63192.41,20.8,-0.07273,3e-05,5.03617]
[1780541645196,126.06,63193.7,20.8,-0.07268,3e-05,5.03368]
[1780541645559,126.06,63193.7,20.8,-0.07268,3e-05,5.03368]
[1780541645615,126.06,63193.7,20.8,-0.07268,3e-05,5.03368]
[1780541645856,126.05,63195.33,20.8,-0.07263,3e-05,5.03075]
[1780541646446,126.05,63186.36,20.8,-0.07289,3e-05,5.04395]
[1780541646778,126.05,63186.36,20.8,-0.07289,3e-05,5.04395]
[1780541646861,126.05,63186.36,20.8,-0.07289,3e-05,5.04395]
[1780541647115,126.04,63178.89,20.8,-0.07311,3e-05,5.05494]
[1780541648142,126.04,63178.89,20.8,-0.07311,3e-05,5.05494]
[1780541648514,126.04,63178.89,20.8,-0.07311,3e-05,5.05494]
[1780541648597,126.04,63187.17,20.8,-0.07285,3e-05,5.04179]
[1780541649872,126.03,63181.54,20.8,-0.073,3e-05,5.0496]
[1780541651468,126.02,63182.92,20.8,-0.07295,3e-05,5.04698]
[1780541651567,126.01,63190.13,20.8,-0.07272,3e-05,5.03539]
[1780541652410,126.01,63190.13,20.8,-0.07272,3e-05,5.03539]
[1780541652910,126.01,63192.7,20.8,-0.07263,3e-05,5.03088]
[1780541653381,126.0,63196.22,20.8,-0.07252,3e-05,5.02512]
[1780541654939,126.0,63197.58,20.8,-0.07247,3e-05,5.02271]
[1780541660218,125.98,63202.16,20.8,-0.07231,3e-05,5.01473]
[1780541661042,125.98,63202.16,20.8,-0.07231,3e-05,5.01473]
[1780541661516,125.98,63202.16,20.8,-0.07231,3e-05,5.01473]
[1780541661546,125.98,63185.31,20.8,-0.07282,3e-05,5.04021]
[1780541662004,125.98,63185.31,20.8,-0.07282,3e-05,5.04021]
[1780541662077,125.98,63185.31,20.8,-0.07282,3e-05,5.04021]
[1780541662232,125.98,63177.26,20.8,-0.07306,3e-05,5.05235]
[1780541663088,125.98,63177.26,20.8,-0.07306,3e-05,5.05235]
[1780541663393,125.98,63177.26,20.8,-0.07306,3e-05,5.05235]
[1780541663413,125.98,63177.26,20.8,-0.07306,3e-05,5.05235]
[1780541664064,125.97,63178.5,20.8,-0.07301,3e-05,5.04997]
[1780541664246,125.97,63177.88,20.8,-0.07302,3e-05,5.05023]
[1780541665812,125.96,63179.75,20.8,-0.07295,3e-05,5.04676]
[1780541666130,125.96,63179.75,20.8,-0.07295,3e-05,5.04676]
[1780541672644,125.92,63179.21,20.8,-0.07285,3e-05,5.04001]
[1780541673614,125.91,63179.6,20.8,-0.07283,3e-05,5.03891]
[1780541673983,125.91,63178.86,20.8,-0.07284,3e-05,5.03956]
[1780541674181,125.91,63178.86,20.8,-0.07284,3e-05,5.03956]
[1780541674263,125.91,63178.86,20.8,-0.07284,3e-05,5.03956]
[1780541674662,125.91,63178.86,20.8,-0.07284,3e-05,5.03956]
[1780541674598,125.9,63176.79,20.8,-0.0729,3e-05,5.04225]
[1780541675325,125.89,63165.58,20.8,-0.07323,3e-05,5.05885]
[1780541676227,125.89,63165.58,20.8,-0.07323,3e-05,5.05885]
[1780541681369,125.85,63161.78,20.8,-0.07327,3e-05,5.06068]
[1780541681855,125.85,63161.78,20.8,-0.07327,3e-05,5.06068]
[1780541684013,125.83,63162.29,20.8,-0.07323,3e-05,5.05844]
[1780541684400,125.83,63162.29,20.8,-0.07323,3e-05,5.05844]
[1780541684633,125.83,63162.29,20.8,-0.07323,3e-05,5.05844]
[1780541684647,125.82,63174.61,20.8,-0.07284,3e-05,5.03896]
[1780541685397,125.81,63184.45,20.8,-0.07253,3e-05,5.02328]
[1780541688418,125.8,63174.94,20.8,-0.0728,3e-05,5.03699]
[1780541692639,125.79,63173.82,20.8,-0.07282,3e-05,5.03772]
[1780541692672,125.78,63173.96,20.8,-0.0728,3e-05,5.0368]
[1780541693189,125.78,63173.96,20.8,-0.0728,3e-05,5.0368]
[1780541693218,125.78,63173.96,20.8,-0.0728,3e-05,5.0368]
[1780541693453,125.78,63165.43,20.8,-0.07306,3e-05,5.04978]
[1780541694614,125.77,63151.12,20.8,-0.07349,3e-05,5.07122]
[1780541694883,125.77,63151.12,20.8,-0.07349,3e-05,5.07122]
[1780541695571,125.77,63151.12,20.8,-0.07349,3e-05,5.07122]
[1780541695601,125.77,63161.26,20.8,-0.07317,3e-05,5.05517]
[1780541696472,125.77,63161.26,20.8,-0.07317,3e-05,5.05517]
[1780541699180,125.74,63171.38,20.8,-0.07282,3e-05,5.03764]
[1780541700886,125.73,63179.43,20.8,-0.07256,3e-05,5.02459]
[1780541701510,125.73,63184.22,20.8,-0.07241,3e-05,5.01704]
[1780541703524,125.72,63176.6,20.8,-0.07264,3e-05,5.02838]
[1780541706244,125.72,63174.52,20.8,-0.07269,3e-05,5.03085]
[1780541706545,125.72,63165.86,20.8,-0.07295,3e-05,5.04403]
[1780541707855,125.71,63164.84,20.8,-0.07297,3e-05,5.04531]
[1780541708118,125.71,63164.84,20.8,-0.07297,3e-05,5.04531]
[1780541708559,125.71,63157.73,20.8,-0.07318,3e-05,5.05568]
[1780541711226,125.69,63160.23,20.8,-0.07308,3e-05,5.05073]
[1780541712588,125.68,63169.89,20.8,-0.07277,3e-05,5.03488]
[1780541717623,125.66,63174.52,20.8,-0.0726,3e-05,5.02639]
[1780541718893,125.66,63174.53,20.8,-0.0726,3e-05,5.02616]
[1780541719637,125.66,63182.0,20.8,-0.07237,3e-05,5.01462]
[1780541723667,125.65,63170.49,20.8,-0.07271,3e-05,5.03194]
[1780541725292,125.65,63171.11,20.8,-0.07269,3e-05,5.031]
[1780541725681,125.65,63158.41,20.8,-0.07307,3e-05,5.05008]
[1780541725883,125.65,63158.41,20.8,-0.07307,3e-05,5.05008]
[1780541726223,125.65,63158.41,20.8,-0.07307,3e-05,5.05008]
[1780541726650,125.65,63158.41,20.8,-0.07307,3e-05,5.05008]
[1780541727746,125.63,63153.47,20.8,-0.0732,3e-05,5.05619]
[1780541727759,125.63,63153.47,20.8,-0.0732,3e-05,5.05619]
[1780541728988,125.62,63153.12,20.8,-0.0732,3e-05,5.05609]
[1780541734218,125.6,63154.83,20.8,-0.07304,3e-05,5.04678]
[1780541734231,125.6,63154.83,20.8,-0.07304,3e-05,5.04678]
[1780541734308,125.6,63154.83,20.8,-0.07304,3e-05,5.04678]
[1780541734480,125.6,63154.83,20.8,-0.07304,3e-05,5.04678]
[1780541734852,125.59,63154.91,20.8,-0.07303,3e-05,5.04615]
[1780541735452,125.59,63154.91,20.8,-0.07303,3e-05,5.04615]
[1780541735697,125.58,63157.38,20.8,-0.07295,3e-05,5.0419]
[1780541737108,125.57,63164.27,20.8,-0.07272,3e-05,5.03052]
[1780541741890,125.56,63169.72,20.9,-0.07254,3e-05,5.02098]
[1780541742075,125.56,63170.25,20.9,-0.07252,3e-05,5.02]
[1780541746728,125.55,63187.24,20.9,-0.072,3e-05,4.99391]
[1780541748179,125.56,63195.34,20.9,-0.07176,3e-05,4.98198]
[1780541749888,125.57,63184.8,20.9,-0.0721,3e-05,4.99885]
[1780541754929,125.59,63188.18,20.9,-0.07202,3e-05,4.99531]
[1780541757702,125.59,63200.46,20.9,-0.07167,3e-05,4.97721]
[1780541760552,125.61,63209.78,20.9,-0.07142,3e-05,4.96476]
[1780541761754,125.61,63209.78,20.9,-0.07142,3e-05,4.96476]
[1780541761774,125.63,63218.04,20.9,-0.0712,3e-05,4.95367]
[1780541763074,125.64,63197.19,20.9,-0.07184,3e-05,4.98617]
[1780541764585,125.64,63197.19,20.9,-0.07184,3e-05,4.98617]
[1780541764748,125.65,63189.72,20.9,-0.07208,3e-05,4.99847]
[1780541765011,125.66,63176.59,20.9,-0.07248,3e-05,5.01883]
[1780541770290,125.66,63175.11,20.9,-0.07253,3e-05,5.021]
[1780541771954,125.66,63178.81,20.9,-0.07241,3e-05,5.01516]
[1780541772302,125.66,63178.81,20.9,-0.07241,3e-05,5.01516]
[1780541772307,125.65,63186.31,20.9,-0.07218,3e-05,5.00365]
[1780541775079,125.66,63171.31,20.9,-0.07264,3e-05,5.02673]
[1780541778100,125.65,63164.44,20.9,-0.07284,3e-05,5.03683]
[1780541783495,125.64,63165.95,20.9,-0.07277,3e-05,5.03318]
[1780541784714,125.63,63168.63,20.9,-0.07268,3e-05,5.02878]
[1780541784738,125.63,63181.81,20.9,-0.07228,3e-05,5.00845]
[1780541785156,125.63,63189.93,20.9,-0.07203,3e-05,4.99591]
[1780541786417,125.63,63189.93,20.9,-0.07203,3e-05,4.99591]
[1780541787170,125.63,63178.29,20.9,-0.07239,3e-05,5.01397]
[1780541787844,125.63,63178.29,20.9,-0.07239,3e-05,5.01397]
[1780541793133,125.63,63170.73,20.9,-0.07256,3e-05,5.02113]
[1780541798248,125.63,63176.69,20.9,-0.07239,3e-05,5.01222]
[1780541803388,125.64,63176.44,20.9,-0.0724,3e-05,5.01272]
[1780541803796,125.64,63166.4,20.9,-0.0727,3e-05,5.02801]
[1780541805635,125.64,63164.96,20.9,-0.07274,3e-05,5.03022]
[1780541811340,125.62,63173.05,20.9,-0.07247,3e-05,5.0163]
[1780541816375,125.61,63174.27,20.9,-0.07243,3e-05,5.01426]
[1780541821403,125.61,63176.79,20.9,-0.07235,3e-05,5.01053]
[1780541821411,125.62,63169.2,20.9,-0.07258,3e-05,5.0221]
[1780541826447,125.61,63172.36,20.9,-0.07248,3e-05,5.01695]
[1780541827916,125.61,63172.32,20.9,-0.07248,3e-05,5.01696]
[1780541832078,125.61,63166.88,20.9,-0.07265,3e-05,5.02515]
[1780541837530,125.59,63163.28,20.9,-0.07273,3e-05,5.02928]
[1780541842572,125.58,63154.64,20.9,-0.07296,3e-05,5.04107]
[1780541846713,125.56,63153.33,20.9,-0.07298,3e-05,5.04192]
[1780541852642,125.53,63155.02,20.9,-0.07283,3e-05,5.03237]
[1780541857801,125.51,63152.98,20.9,-0.07287,3e-05,5.03434]
[1780541863637,125.5,63153.15,20.9,-0.07283,3e-05,5.0326]
[1780541867753,125.48,63145.33,20.9,-0.07305,3e-05,5.04325]
[1780541869829,125.47,63136.27,20.9,-0.07331,3e-05,5.05642]
[1780541870780,125.47,63129.4,20.9,-0.07351,3e-05,5.06641]
[1780541871002,125.47,63129.4,20.9,-0.07351,3e-05,5.06641]
[1780541876822,125.42,63135.22,20.9,-0.07326,3e-05,5.05358]
[1780541878836,125.4,63126.65,20.9,-0.0735,3e-05,5.06559]
[1780541879004,125.4,63126.65,20.9,-0.0735,3e-05,5.06559]
[1780541879356,125.4,63126.65,20.9,-0.0735,3e-05,5.06559]
[1780541879843,125.4,63117.87,20.9,-0.07376,3e-05,5.07845]
[1780541880850,125.41,63127.63,20.9,-0.07348,3e-05,5.06474]
[1780541882604,125.42,63133.31,20.9,-0.07333,3e-05,5.05707]
[1780541885881,125.47,63134.46,20.9,-0.07337,3e-05,5.05918]
[1780541888192,125.52,63142.98,20.9,-0.07318,3e-05,5.05016]
[1780541889030,125.54,63148.0,20.9,-0.07306,3e-05,5.0439]
[1780541889882,125.54,63148.0,20.9,-0.07306,3e-05,5.0439]
[1780541889916,125.56,63158.99,20.9,-0.07275,3e-05,5.02855]
[1780541890231,125.56,63158.99,20.9,-0.07275,3e-05,5.02855]
[1780541891378,125.58,63163.29,20.9,-0.07265,3e-05,5.02351]
[1780541892086,125.6,63164.78,20.9,-0.07263,3e-05,5.02299]
[1780541892274,125.6,63164.78,20.9,-0.07263,3e-05,5.02299]
[1780541893578,125.62,63166.48,20.9,-0.07262,3e-05,5.02222]
[1780541894357,125.64,63167.37,20.9,-0.07263,3e-05,5.02267]
[1780541894952,125.69,63151.36,20.9,-0.07318,3e-05,5.05069]
[1780541898549,125.72,63148.11,20.9,-0.07333,3e-05,5.05836]
[1780541898979,125.75,63154.68,20.9,-0.07318,3e-05,5.05093]
[1780541899265,125.75,63154.68,20.9,-0.07318,3e-05,5.05093]
[1780541899617,125.75,63154.68,20.9,-0.07318,3e-05,5.05093]
[1780541899924,125.75,63154.68,20.9,-0.07318,3e-05,5.05093]
[1780541902000,125.8,63147.9,20.9,-0.07346,3e-05,5.06534]
[1780541905237,125.84,63140.24,20.9,-0.07376,3e-05,5.08037]
[1780541907350,125.87,63131.86,20.9,-0.07405,3e-05,5.09504]
[1780541908614,125.88,63123.98,20.9,-0.07431,3e-05,5.10784]
[1780541913913,125.9,63118.37,20.9,-0.07446,3e-05,5.11379]
[1780541919146,125.92,63109.57,20.9,-0.07476,3e-05,5.12896]
[1780541924186,125.92,63109.57,20.9,-0.07477,3e-05,5.12929]
[1780541929221,125.93,63109.37,20.9,-0.07478,3e-05,5.13004]
[1780541932242,125.93,63116.47,20.9,-0.07456,3e-05,5.11932]
[1780541937278,125.94,63121.44,20.9,-0.07443,3e-05,5.11253]
[1780541939601,125.94,63119.45,20.9,-0.07449,3e-05,5.11585]
[1780541939974,125.94,63119.45,20.9,-0.07449,3e-05,5.11585]
[1780541939630,125.95,63130.31,20.9,-0.07417,3e-05,5.09953]
[1780541940814,125.95,63130.31,20.9,-0.07417,3e-05,5.09953]
[1780541940907,125.95,63140.77,20.9,-0.07385,3e-05,5.0838]
[1780541942366,125.96,63142.83,20.9,-0.0738,3e-05,5.08117]
[1780541943320,125.98,63133.85,20.9,-0.0741,3e-05,5.09642]
[1780541947350,126.0,63122.54,20.9,-0.07449,3e-05,5.11596]
[1780541948357,126.01,63115.43,20.9,-0.07472,3e-05,5.1273]
[1780541953393,126.02,63113.49,20.9,-0.07479,3e-05,5.13081]
[1780541958428,126.02,63117.88,20.9,-0.07466,3e-05,5.12431]
[1780541961615,126.02,63110.34,20.9,-0.0749,3e-05,5.13616]
[1780541963917,126.02,63098.86,20.9,-0.07525,3e-05,5.15379]
[1780541964996,126.02,63091.44,20.9,-0.07548,3e-05,5.16503]
[1780541965477,126.02,63081.28,20.9,-0.07579,3e-05,5.18033]
[1780541967037,126.01,63072.25,20.9,-0.07606,3e-05,5.19374]
[1780541971644,125.97,63068.74,20.9,-0.0761,3e-05,5.19568]
[1780541971745,125.95,63065.18,20.9,-0.07614,3e-05,5.19582]
[1780541977562,125.88,63063.19,20.9,-0.07609,3e-05,5.19321]
[1780541978569,125.87,63056.57,20.9,-0.07628,3e-05,5.20258]
[1780541983604,125.81,63054.74,20.9,-0.07625,3e-05,5.20047]
[1780541987596,125.77,63055.83,20.9,-0.07615,3e-05,5.19576]
[1780541987632,125.76,63068.9,20.9,-0.07573,3e-05,5.17459]
[1780541988954,125.75,63076.63,20.9,-0.07547,3e-05,5.16174]
[1780541989646,125.74,63085.09,20.9,-0.07519,3e-05,5.14811]
[1780541990653,125.74,63093.63,20.9,-0.07492,3e-05,5.13458]
[1780541992677,125.74,63102.45,20.9,-0.07464,3e-05,5.12087]
[1780541993809,125.74,63102.45,20.9,-0.07464,3e-05,5.12087]
[1780541993910,125.74,63102.82,20.9,-0.07464,3e-05,5.12045]
[1780541997703,125.66,63109.51,20.9,-0.0743,3e-05,5.10365]
[1780542000837,125.62,63111.92,20.9,-0.07418,3e-05,5.09706]
[1780542001232,125.62,63122.12,20.9,-0.07386,3e-05,5.08142]
[1780542002536,125.62,63122.12,20.9,-0.07386,3e-05,5.08142]
[1780542003222,125.62,63122.12,20.9,-0.07386,3e-05,5.08142]
[1780542003241,125.62,63122.12,20.9,-0.07386,3e-05,5.08142]
[1780542003399,125.6,63145.86,20.9,-0.07311,3e-05,5.04377]
[1780542004545,125.6,63147.15,20.9,-0.07307,3e-05,5.0418]
[1780542004914,125.59,63157.64,20.9,-0.07272,3e-05,5.02428]
[1780542006997,125.58,63150.56,20.9,-0.07293,3e-05,5.03447]
[1780542009737,125.57,63149.89,20.9,-0.07294,3e-05,5.03494]
[1780542010037,125.57,63149.89,20.9,-0.07294,3e-05,5.03494]
[1780542010058,125.57,63134.91,20.9,-0.07339,3e-05,5.05749]
[1780542011367,125.57,63134.91,20.9,-0.07339,3e-05,5.05749]
[1780542011406,125.55,63127.74,20.9,-0.07359,3e-05,5.06743]
[1780542012041,125.55,63127.74,20.9,-0.07359,3e-05,5.06743]
[1780542012521,125.55,63127.74,20.9,-0.07359,3e-05,5.06743]
[1780542012202,125.55,63126.91,20.9,-0.07361,3e-05,5.0687]
[1780542012854,125.54,63127.48,20.9,-0.07358,3e-05,5.06699]
[1780542013831,125.54,63127.48,20.9,-0.07358,3e-05,5.06699]
[1780542014178,125.54,63127.48,20.9,-0.07358,3e-05,5.06699]
[1780542014274,125.54,63127.48,20.9,-0.07358,3e-05,5.06699]
[1780542016241,125.51,63139.9,20.9,-0.07315,3e-05,5.04549]
[1780542019911,125.49,63146.45,20.9,-0.07291,3e-05,5.03341]
[1780542020819,125.49,63146.45,20.9,-0.07291,3e-05,5.03341]
[1780542022874,125.48,63153.78,20.9,-0.07268,3e-05,5.02159]
[1780542025307,125.48,63155.01,20.9,-0.07264,3e-05,5.01939]
[1780542025359,125.48,63155.01,20.9,-0.07264,3e-05,5.01939]
[1780542026896,125.47,63161.84,20.9,-0.07243,3e-05,5.00892]
[1780542030794,125.48,63160.7,20.9,-0.07247,3e-05,5.01083]
[1780542032493,125.48,63171.01,20.9,-0.0721,3e-05,4.991]
[1780542034625,125.48,63173.17,20.9,-0.07205,3e-05,4.98809]
[1780542040246,125.51,63174.41,20.9,-0.07205,3e-05,4.98839]
[1780542042736,125.53,63173.3,20.9,-0.0721,3e-05,4.99123]
[1780542043360,125.53,63160.65,20.9,-0.07249,3e-05,5.01079]
[1780542048343,125.54,63168.05,20.9,-0.07228,3e-05,5.00035]
[1780542051138,125.54,63161.21,20.9,-0.0725,3e-05,5.01112]
[1780542052028,125.54,63161.21,21.0,-0.0725,3e-05,5.01112]
[1780542056173,125.55,63168.53,21.0,-0.07228,3e-05,5.00019]
[1780542061273,125.56,63173.82,21.0,-0.07214,3e-05,4.99295]
[1780542061334,125.56,63165.66,21.0,-0.07239,3e-05,5.00599]
[1780542062816,125.56,63162.38,21.0,-0.07249,3e-05,5.01098]
[1780542063145,125.56,63162.38,21.0,-0.07249,3e-05,5.01098]
[1780542063224,125.57,63154.53,21.0,-0.07273,3e-05,5.02303]
[1780542068261,125.56,63157.41,21.0,-0.07264,3e-05,5.01813]
[1780542072537,125.56,63155.85,21.0,-0.07268,3e-05,5.02022]
[1780542073296,125.55,63169.3,21.0,-0.07227,3e-05,4.99952]
[1780542075310,125.56,63178.82,21.0,-0.07198,3e-05,4.98527]
[1780542076041,125.56,63178.82,21.0,-0.07198,3e-05,4.98527]
[1780542076317,125.56,63185.9,21.0,-0.07178,3e-05,4.97485]
[1780542077324,125.56,63195.2,21.0,-0.07151,3e-05,4.96119]
[1780542078768,125.58,63198.57,21.0,-0.07143,3e-05,4.95747]
[1780542079588,125.57,63223.42,21.0,-0.07067,3e-05,4.91898]
[1780542081358,125.56,63231.36,21.0,-0.07043,3e-05,4.90639]
[1780542083672,125.56,63232.22,21.0,-0.0704,3e-05,4.90483]
[1780542084136,125.56,63232.22,21.0,-0.0704,3e-05,4.90483]
[1780542084412,125.56,63242.56,21.0,-0.07009,3e-05,4.88929]
[1780542085467,125.55,63288.68,21.0,-0.06874,3e-05,4.81995]
[1780542085668,125.55,63288.68,21.0,-0.06874,3e-05,4.81995]
[1780542085923,125.55,63288.68,21.0,-0.06874,3e-05,4.81995]
[1780542086398,125.55,63276.94,21.0,-0.06908,3e-05,4.83737]
[1780542086982,125.55,63276.94,21.0,-0.06908,3e-05,4.83737]
[1780542087493,125.55,63276.94,21.0,-0.06908,3e-05,4.83737]
[1780542087520,125.57,63260.58,21.0,-0.06957,3e-05,4.86283]
[1780542087828,125.57,63260.58,21.0,-0.06957,3e-05,4.86283]
[1780542087966,125.57,63260.58,21.0,-0.06957,3e-05,4.86283]
[1780542088094,125.57,63260.58,21.0,-0.06957,3e-05,4.86283]
[1780542088413,125.53,63252.04,21.0,-0.06977,3e-05,4.87282]
[1780542088786,125.53,63252.04,21.0,-0.06977,3e-05,4.87282]
[1780542089116,125.53,63252.04,21.0,-0.06977,3e-05,4.87282]
[1780542089356,125.53,63252.04,21.0,-0.06977,3e-05,4.87282]
[1780542089419,125.51,63234.6,21.0,-0.07025,3e-05,4.89709]
[1780542090060,125.51,63234.6,21.0,-0.07025,3e-05,4.89709]
[1780542090654,125.51,63231.89,21.0,-0.07033,3e-05,4.90116]
[1780542090985,125.51,63231.89,21.0,-0.07033,3e-05,4.90116]
[1780542091288,125.51,63231.89,21.0,-0.07033,3e-05,4.90116]
[1780542091528,125.51,63231.89,21.0,-0.07033,3e-05,4.90116]
[1780542091594,125.45,63231.23,21.0,-0.07021,3e-05,4.89323]
[1780542091930,125.45,63231.23,21.0,-0.07021,3e-05,4.89323]
[1780542092135,125.45,63231.23,21.0,-0.07021,3e-05,4.89323]
[1780542092289,125.45,63231.23,21.0,-0.07021,3e-05,4.89323]
[1780542092443,125.45,63231.23,21.0,-0.07021,3e-05,4.89323]
[1780542092491,125.45,63231.23,21.0,-0.07021,3e-05,4.89323]
[1780542092630,125.45,63235.56,21.0,-0.07008,3e-05,4.88672]
[1780542092873,125.45,63235.56,21.0,-0.07008,3e-05,4.88672]
[1780542093449,125.4,63227.41,21.0,-0.07024,3e-05,4.89468]
[1780542093978,125.4,63227.41,21.0,-0.07024,3e-05,4.89468]
[1780542093985,125.4,63227.41,21.0,-0.07024,3e-05,4.89468]
[1780542094414,125.4,63227.41,21.0,-0.07024,3e-05,4.89468]
[1780542094461,125.4,63207.52,21.0,-0.07083,3e-05,4.92466]
[1780542095644,125.34,63204.21,21.0,-0.07084,3e-05,4.92477]
[1780542096475,125.33,63205.24,21.0,-0.0708,3e-05,4.92262]
[1780542096948,125.33,63205.24,21.0,-0.0708,3e-05,4.92262]
[1780542097485,125.32,63212.26,21.0,-0.07058,3e-05,4.91147]
[1780542098254,125.32,63212.26,21.0,-0.07058,3e-05,4.91147]
[1780542098492,125.32,63211.19,21.0,-0.0706,3e-05,4.9127]
[1780542098697,125.32,63211.19,21.0,-0.0706,3e-05,4.9127]
[1780542100775,125.31,63217.77,21.0,-0.07039,3e-05,4.90203]
[1780542101225,125.31,63217.77,21.0,-0.07039,3e-05,4.90203]
[1780542101467,125.31,63217.77,21.0,-0.07039,3e-05,4.90203]
[1780542101581,125.31,63217.77,21.0,-0.07039,3e-05,4.90203]
[1780542101605,125.3,63222.5,21.0,-0.07025,3e-05,4.89467]
[1780542102520,125.3,63229.12,21.0,-0.07005,3e-05,4.8846]
[1780542103605,125.3,63229.12,21.0,-0.07005,3e-05,4.8846]
[1780542103527,125.3,63251.47,21.0,-0.0694,3e-05,4.85108]
[1780542105318,125.31,63251.25,21.0,-0.06941,3e-05,4.85198]
[1780542109570,125.34,63261.57,21.0,-0.06916,3e-05,4.83893]
[1780542111585,125.36,63270.27,21.0,-0.06893,3e-05,4.82731]
[1780542115081,125.4,63274.07,21.0,-0.06888,3e-05,4.82529]
[1780542115618,125.41,63291.06,21.0,-0.06841,3e-05,4.80091]
[1780542118289,125.45,63295.02,21.0,-0.06835,3e-05,4.79774]
[1780542118639,125.47,63303.71,21.0,-0.06812,3e-05,4.78619]
[1780542119651,125.47,63303.71,21.0,-0.06812,3e-05,4.78619]
[1780542120864,125.45,63313.7,21.0,-0.06782,3e-05,4.77036]
[1780542121661,125.45,63304.62,21.0,-0.06807,3e-05,4.78354]
[1780542123675,125.44,63297.38,21.0,-0.06826,3e-05,4.79321]
[1780542124027,125.44,63297.38,21.0,-0.06826,3e-05,4.79321]
[1780542124103,125.44,63297.36,21.0,-0.06826,3e-05,4.79324]
[1780542125770,125.43,63293.89,21.0,-0.06835,3e-05,4.79775]
[1780542126369,125.43,63293.89,21.0,-0.06835,3e-05,4.79775]
[1780542126398,125.42,63292.72,21.0,-0.06837,3e-05,4.79885]
[1780542127070,125.42,63292.72,21.0,-0.06837,3e-05,4.79885]
[1780542127298,125.42,63292.72,21.0,-0.06837,3e-05,4.79885]
[1780542127350,125.41,63306.48,21.0,-0.06796,3e-05,4.77768]
[1780542128477,125.41,63306.48,21.0,-0.06796,3e-05,4.77768]
[1780542128629,125.4,63291.26,21.0,-0.06839,3e-05,4.79959]
[1780542129131,125.4,63291.26,21.0,-0.06839,3e-05,4.79959]
[1780542129505,125.4,63291.26,21.0,-0.06839,3e-05,4.79959]
[1780542129584,125.4,63310.03,21.0,-0.06784,3e-05,4.77131]
[1780542129898,125.39,63321.51,21.0,-0.0675,3e-05,4.75355]
[1780542130890,125.39,63321.51,21.0,-0.0675,3e-05,4.75355]
[1780542131099,125.38,63305.31,21.0,-0.06795,3e-05,4.7773]
[1780542132534,125.38,63305.31,21.0,-0.06795,3e-05,4.7773]
[1780542132536,125.38,63297.14,21.0,-0.06818,3e-05,4.78905]
[1780542133698,125.37,63305.96,21.0,-0.06792,3e-05,4.77538]
[1780542136641,125.36,63290.97,21.0,-0.06833,3e-05,4.79658]
[1780542136799,125.36,63307.33,21.0,-0.06786,3e-05,4.77225]
[1780542137710,125.36,63307.33,21.0,-0.06786,3e-05,4.77225]
[1780542141111,125.34,63322.03,21.0,-0.06741,3e-05,4.74886]
[1780542142441,125.34,63322.03,21.0,-0.06741,3e-05,4.74886]
[1780542142944,125.34,63331.21,21.0,-0.06715,3e-05,4.73522]
[1780542144858,125.34,63343.86,21.0,-0.06679,3e-05,4.71693]
[1780542150412,125.37,63344.73,21.0,-0.0668,3e-05,4.71757]
[1780542157955,125.43,63348.69,21.0,-0.06673,3e-05,4.71222]
[1780542162991,125.46,63345.66,21.0,-0.06686,3e-05,4.71955]
[1780542164264,125.46,63345.66,21.0,-0.06686,3e-05,4.71955]
[1780542165009,125.47,63355.98,21.0,-0.06659,3e-05,4.70529]
[1780542169450,125.51,63408.5,21.0,-0.06517,3e-05,4.6311]
[1780542170272,125.51,63408.5,21.0,-0.06517,3e-05,4.6311]
[1780542170496,125.52,63366.67,21.0,-0.06635,3e-05,4.69309]
[1780542171727,125.5,63378.46,21.0,-0.06599,3e-05,4.67424]
[1780542173064,125.49,63371.65,21.0,-0.06617,3e-05,4.68327]
[1780542175282,125.46,63381.88,21.0,-0.06584,3e-05,4.66637]
[1780542177093,125.44,63394.91,21.0,-0.06545,3e-05,4.64547]
[1780542182060,125.42,63392.78,21.0,-0.06547,3e-05,4.64659]
[1780542182521,125.41,63381.17,21.0,-0.06579,3e-05,4.66327]
[1780542183539,125.41,63381.17,21.1,-0.06579,3e-05,4.66327]
[1780542183540,125.41,63381.17,21.1,-0.06579,3e-05,4.66327]
[1780542186825,125.37,63377.83,21.1,-0.06583,3e-05,4.66522]
[1780542188516,125.37,63375.18,21.1,-0.06589,3e-05,4.66833]
[1780542191192,125.33,63386.37,21.1,-0.06552,3e-05,4.64904]
[1780542194248,125.32,63390.76,21.1,-0.06538,3e-05,4.6415]
[1780542196216,125.31,63393.97,21.1,-0.06528,3e-05,4.63604]
[1780542197638,125.3,63402.38,21.1,-0.06503,3e-05,4.62287]
[1780542198246,125.3,63417.36,21.1,-0.06461,3e-05,4.60103]
[1780542199566,125.3,63417.36,21.1,-0.06461,3e-05,4.60103]
[1780542202279,125.3,63437.48,21.1,-0.06407,3e-05,4.57257]
[1780542207313,125.34,63448.84,21.1,-0.06381,3e-05,4.55907]
[1780542212612,125.39,63449.01,21.1,-0.06382,3e-05,4.55813]
[1780542213397,125.4,63446.08,21.1,-0.06392,3e-05,4.56326]
[1780542213528,125.41,63443.16,21.1,-0.06401,3e-05,4.56838]
[1780542214365,125.42,63430.37,21.1,-0.06438,3e-05,4.58774]
[1780542217712,125.44,63438.74,21.1,-0.06418,3e-05,4.57765]
[1780542219406,125.45,63475.88,21.1,-0.06318,3e-05,4.52457]
[1780542221422,125.47,63483.29,21.1,-0.06302,3e-05,4.51587]
[1780542223436,125.51,63469.25,21.1,-0.06345,3e-05,4.53911]
[1780542226890,125.56,63466.3,21.1,-0.0636,3e-05,4.54713]
[1780542233507,125.64,63465.05,21.1,-0.06375,3e-05,4.55555]
[1780542235521,125.66,63476.02,21.1,-0.06348,3e-05,4.54142]
[1780542236709,125.69,63485.23,21.1,-0.06327,3e-05,4.53015]
[1780542236902,125.69,63485.23,21.1,-0.06327,3e-05,4.53015]
[1780542237276,125.69,63485.23,21.1,-0.06327,3e-05,4.53015]
[1780542237546,125.69,63505.61,21.1,-0.06272,3e-05,4.5009]
[1780542238669,125.69,63505.61,21.1,-0.06272,3e-05,4.5009]
[1780542238729,125.72,63519.57,21.1,-0.0624,3e-05,4.48389]
[1780542239437,125.72,63519.57,21.1,-0.0624,3e-05,4.48389]
[1780542241580,125.72,63557.66,21.1,-0.06138,3e-05,4.42911]
[1780542241929,125.72,63557.66,21.1,-0.06138,3e-05,4.42911]
[1780542242076,125.72,63557.66,21.1,-0.06138,3e-05,4.42911]
[1780542242360,125.72,63557.66,21.1,-0.06138,3e-05,4.42911]
[1780542242449,125.72,63557.66,21.1,-0.06138,3e-05,4.42911]
[1780542242554,125.72,63557.66,21.1,-0.06138,3e-05,4.42911]
[1780542242850,125.72,63582.46,21.1,-0.06073,3e-05,4.39434]
[1780542242995,125.72,63582.46,21.1,-0.06073,3e-05,4.39434]
[1780542243481,125.72,63582.46,21.1,-0.06073,3e-05,4.39434]
[1780542243535,125.72,63582.46,21.1,-0.06073,3e-05,4.39434]
[1780542244125,125.72,63585.97,21.1,-0.06064,3e-05,4.38938]
[1780542244574,125.72,63585.97,21.1,-0.06064,3e-05,4.38938]
[1780542244830,125.74,63575.11,21.1,-0.06095,3e-05,4.40638]
[1780542245089,125.74,63575.11,21.1,-0.06095,3e-05,4.40638]
[1780542245465,125.74,63575.11,21.1,-0.06095,3e-05,4.40638]
[1780542245545,125.74,63575.11,21.1,-0.06095,3e-05,4.40638]
[1780542245722,125.74,63575.11,21.1,-0.06095,3e-05,4.40638]
[1780542245767,125.74,63575.11,21.1,-0.06095,3e-05,4.40638]
[1780542245788,125.75,63582.76,21.1,-0.06076,3e-05,4.39578]
[1780542245977,125.75,63582.76,21.1,-0.06076,3e-05,4.39578]
[1780542246290,125.75,63582.76,21.1,-0.06076,3e-05,4.39578]
[1780542247042,125.75,63582.97,21.1,-0.06075,3e-05,4.39548]
[1780542247689,125.75,63582.97,21.1,-0.06075,3e-05,4.39548]
[1780542247724,125.76,63575.85,21.1,-0.06096,3e-05,4.40671]
[1780542248536,125.76,63575.85,21.1,-0.06096,3e-05,4.40671]
[1780542248635,125.77,63577.58,21.1,-0.06093,3e-05,4.40541]
[1780542249222,125.77,63577.58,21.1,-0.06093,3e-05,4.40541]
[1780542250728,125.79,63573.03,21.1,-0.06107,3e-05,4.41281]
[1780542250758,125.81,63584.67,21.1,-0.0608,3e-05,4.3982]
[1780542252407,125.81,63589.94,21.1,-0.06066,3e-05,4.39077]
[1780542252530,125.81,63589.94,21.1,-0.06066,3e-05,4.39077]
[1780542252810,125.84,63602.58,21.1,-0.06037,3e-05,4.37527]
[1780542253198,125.84,63602.58,21.1,-0.06037,3e-05,4.37527]
[1780542253786,125.83,63619.53,21.1,-0.05992,3e-05,4.35064]
[1780542254073,125.83,63619.53,21.1,-0.05992,3e-05,4.35064]
[1780542254299,125.83,63619.53,21.1,-0.05992,3e-05,4.35064]
[1780542254685,125.83,63639.06,21.1,-0.05941,3e-05,4.3233]
[1780542255431,125.83,63639.06,21.1,-0.05941,3e-05,4.3233]
[1780542257730,125.82,63636.01,21.1,-0.05948,3e-05,4.32716]
[1780542257732,125.82,63636.01,21.1,-0.05948,3e-05,4.32716]
[1780542258454,125.82,63634.55,21.1,-0.05952,3e-05,4.32915]
[1780542258843,125.82,63643.63,21.1,-0.05929,3e-05,4.31638]
[1780542261551,125.83,63638.34,21.1,-0.05943,3e-05,4.32413]
[1780542262842,125.83,63635.82,21.1,-0.05949,3e-05,4.32765]
[1780542262886,125.83,63612.46,21.1,-0.06009,3e-05,4.36033]
[1780542263829,125.83,63612.46,21.1,-0.06009,3e-05,4.36033]
[1780542263912,125.82,63598.55,21.1,-0.06045,3e-05,4.37931]
[1780542265672,125.81,63594.24,21.1,-0.06054,3e-05,4.3845]
[1780542265774,125.81,63594.24,21.1,-0.06054,3e-05,4.3845]
[1780542265869,125.81,63594.24,21.1,-0.06054,3e-05,4.3845]
[1780542265781,125.79,63597.04,21.1,-0.06045,3e-05,4.3796]
[1780542267007,125.79,63597.45,21.1,-0.06044,3e-05,4.37902]
[1780542267025,125.79,63597.45,21.1,-0.06044,3e-05,4.37902]
[1780542267801,125.77,63617.11,21.1,-0.0599,3e-05,4.34965]
[1780542268249,125.77,63617.11,21.1,-0.0599,3e-05,4.34965]
[1780542268808,125.77,63627.17,21.1,-0.05963,3e-05,4.33516]
[1780542269572,125.77,63627.17,21.1,-0.05963,3e-05,4.33516]
[1780542269815,125.77,63618.01,21.1,-0.05987,3e-05,4.34784]
[1780542272793,125.76,63610.44,21.1,-0.06001,3e-05,4.35396]
[1780542273523,125.75,63614.58,21.1,-0.05988,3e-05,4.34726]
[1780542273683,125.75,63614.58,21.1,-0.05988,3e-05,4.34726]
[1780542273854,125.75,63632.95,21.1,-0.05941,3e-05,4.32153]
[1780542274216,125.75,63632.95,21.1,-0.05941,3e-05,4.32153]
[1780542274865,125.75,63632.95,21.1,-0.05941,3e-05,4.32153]
[1780542274889,125.75,63652.72,21.1,-0.0589,3e-05,4.29394]
[1780542275163,125.75,63652.72,21.1,-0.0589,3e-05,4.29394]
[1780542275866,125.75,63648.52,21.1,-0.05901,3e-05,4.2995]
[1780542276264,125.75,63648.52,21.1,-0.05901,3e-05,4.2995]
[1780542277810,125.75,63647.4,21.1,-0.05904,3e-05,4.30147]
[1780542277880,125.76,63635.78,21.1,-0.05935,3e-05,4.31807]
[1780542278497,125.76,63635.78,21.1,-0.05935,3e-05,4.31807]
[1780542279901,125.76,63645.25,21.1,-0.05911,3e-05,4.30506]
[1780542280211,125.76,63645.25,21.1,-0.05911,3e-05,4.30506]
[1780542280914,125.76,63645.25,21.1,-0.05911,3e-05,4.30506]
[1780542281586,125.76,63639.66,21.1,-0.05926,3e-05,4.31318]
[1780542281920,125.77,63620.4,21.1,-0.05975,3e-05,4.34031]
[1780542282072,125.77,63620.4,21.1,-0.05975,3e-05,4.34031]
[1780542283007,125.76,63625.89,21.1,-0.05961,3e-05,4.33237]
[1780542285661,125.76,63624.05,21.1,-0.05965,3e-05,4.33458]
[1780542286078,125.76,63617.95,21.1,-0.05981,3e-05,4.34308]
[1780542286970,125.76,63632.1,21.1,-0.05944,3e-05,4.32311]
[1780542289995,125.75,63629.49,21.1,-0.0595,3e-05,4.3265]
[1780542290724,125.75,63635.75,21.1,-0.05934,3e-05,4.31786]
[1780542293513,125.75,63632.06,21.1,-0.05944,3e-05,4.32312]
[1780542294023,125.76,63619.58,21.1,-0.05976,3e-05,4.34061]
[1780542298387,125.75,63618.3,21.1,-0.05978,3e-05,4.34161]
[1780542299988,125.74,63604.46,21.1,-0.06013,3e-05,4.36053]
[1780542300597,125.74,63604.46,21.1,-0.06013,3e-05,4.36053]
[1780542301965,125.74,63637.76,21.1,-0.05927,3e-05,4.31387]
[1780542302863,125.74,63637.76,21.1,-0.05927,3e-05,4.31387]
[1780542303362,125.74,63637.76,21.1,-0.05927,3e-05,4.31387]
[1780542305486,125.73,63642.42,21.1,-0.05914,3e-05,4.30679]
[1780542308176,125.74,63629.35,21.1,-0.05949,3e-05,4.32559]
[1780542309141,125.74,63629.35,21.1,-0.05949,3e-05,4.32559]
[1780542310416,125.74,63626.23,21.1,-0.05957,3e-05,4.33015]
[1780542311282,125.74,63605.84,21.1,-0.0601,3e-05,4.35868]
[1780542313218,125.73,63598.55,21.1,-0.06027,3e-05,4.36823]
[1780542313557,125.73,63598.55,21.1,-0.06027,3e-05,4.36823]
[1780542314891,125.72,63596.9,21.1,-0.0603,3e-05,4.36991]
[1780542316586,125.71,63599.08,21.1,-0.06022,3e-05,4.36547]
[1780542317483,125.71,63599.08,21.1,-0.06022,3e-05,4.36547]
[1780542318501,125.69,63600.72,21.1,-0.06016,3e-05,4.36189]
[1780542318253,125.69,63610.78,21.1,-0.0599,3e-05,4.34776]
[1780542319397,125.68,63624.94,21.1,-0.05952,3e-05,4.327]
[1780542320323,125.68,63624.94,21.1,-0.05952,3e-05,4.327]
[1780542320932,125.68,63627.67,21.1,-0.05945,3e-05,4.32317]
[1780542322463,125.68,63620.15,21.1,-0.05964,3e-05,4.33379]
[1780542323857,125.68,63617.47,21.1,-0.05971,3e-05,4.33754]
[1780542324290,125.68,63617.47,21.1,-0.05971,3e-05,4.33754]
[1780542324505,125.68,63616.8,21.1,-0.05972,3e-05,4.33836]
[1780542325357,125.68,63616.8,21.1,-0.05972,3e-05,4.33836]
[1780542325482,125.68,63629.63,21.1,-0.05939,3e-05,4.32021]
[1780542326665,125.67,63633.72,21.1,-0.05928,3e-05,4.31431]
[1780542326871,125.67,63633.72,21.1,-0.05928,3e-05,4.31431]
[1780542327010,125.67,63633.72,21.1,-0.05928,3e-05,4.31431]
[1780542328723,125.68,63629.21,21.1,-0.0594,3e-05,4.32091]
[1780542329350,125.68,63629.39,21.1,-0.0594,3e-05,4.32073]
[1780542329553,125.68,63629.39,21.1,-0.0594,3e-05,4.32073]
[1780542330357,125.68,63629.21,21.1,-0.05941,3e-05,4.32107]
[1780542333581,125.68,63621.09,21.1,-0.05957,3e-05,4.32856]
[1780542334017,125.68,63621.09,21.1,-0.05957,3e-05,4.32856]
[1780542334385,125.68,63633.74,21.1,-0.05924,3e-05,4.31086]
[1780542336982,125.68,63639.08,21.1,-0.05911,3e-05,4.30359]
[1780542342170,125.71,63633.05,21.1,-0.0593,3e-05,4.31388]
[1780542343539,125.71,63637.7,21.1,-0.05918,3e-05,4.30756]
[1780542347479,125.73,63665.29,21.1,-0.0585,3e-05,4.27044]
[1780542347632,125.73,63665.29,21.1,-0.0585,3e-05,4.27044]
[1780542347850,125.73,63665.29,21.1,-0.0585,3e-05,4.27044]
[1780542348505,125.73,63673.8,21.1,-0.05829,3e-05,4.25902]
[1780542348590,125.73,63673.8,21.1,-0.05829,3e-05,4.25902]
[1780542349509,125.76,63686.71,21.1,-0.058,3e-05,4.24305]
[1780542354561,125.83,63676.46,21.1,-0.05836,3e-05,4.26329]
[1780542355533,125.83,63676.46,21.1,-0.05836,3e-05,4.26329]
[1780542358867,125.86,63667.72,21.1,-0.05863,3e-05,4.27806]
[1780542362459,125.89,63670.79,21.1,-0.05859,3e-05,4.27597]
[1780542362570,125.9,63649.32,21.1,-0.05915,3e-05,4.3066]
[1780542362832,125.9,63649.32,21.1,-0.05915,3e-05,4.3066]
[1780542363538,125.9,63629.49,21.1,-0.05966,3e-05,4.33429]
[1780542363817,125.9,63629.49,21.1,-0.05966,3e-05,4.33429]
[1780542364308,125.9,63629.49,21.1,-0.05966,3e-05,4.33429]
[1780542364631,125.91,63619.03,21.1,-0.05995,3e-05,4.34989]
[1780542364785,125.91,63619.03,21.1,-0.05995,3e-05,4.34989]
[1780542365390,125.91,63619.03,21.1,-0.05995,3e-05,4.34989]
[1780542365403,125.91,63600.33,21.1,-0.06042,3e-05,4.3757]
[1780542365747,125.91,63600.33,21.1,-0.06042,3e-05,4.3757]
[1780542366028,125.91,63600.33,21.1,-0.06042,3e-05,4.3757]
[1780542366400,125.9,63577.43,21.1,-0.06101,3e-05,4.40712]
[1780542367228,125.9,63577.43,21.1,-0.06101,3e-05,4.40712]
[1780542367269,125.9,63577.43,21.1,-0.06101,3e-05,4.40712]
[1780542367313,125.9,63574.95,21.1,-0.06107,3e-05,4.41062]
[1780542367708,125.9,63574.95,21.1,-0.06107,3e-05,4.41062]
[1780542368159,125.9,63574.95,21.1,-0.06107,3e-05,4.41062]
[1780542368433,125.9,63574.95,21.1,-0.06107,3e-05,4.41062]
[1780542369296,125.86,63574.41,21.1,-0.06104,3e-05,4.40862]
[1780542369431,125.85,63592.16,21.1,-0.06055,3e-05,4.38219]
[1780542370021,125.85,63592.16,21.1,-0.06055,3e-05,4.38219]
[1780542370630,125.85,63592.16,21.1,-0.06055,3e-05,4.38219]
[1780542371462,125.83,63598.7,21.1,-0.06036,3e-05,4.37203]
[1780542371500,125.82,63586.34,21.1,-0.06067,3e-05,4.38866]
[1780542371839,125.82,63586.34,21.1,-0.06067,3e-05,4.38866]
[1780542372311,125.82,63586.34,21.1,-0.06067,3e-05,4.38866]
[1780542372556,125.81,63577.1,21.1,-0.06089,3e-05,4.40065]
[1780542372688,125.81,63577.1,21.1,-0.06089,3e-05,4.40065]
[1780542372975,125.81,63577.1,21.1,-0.06089,3e-05,4.40065]
[1780542373234,125.81,63577.1,21.1,-0.06089,3e-05,4.40065]
[1780542373532,125.79,63573.7,21.1,-0.06096,3e-05,4.40422]
[1780542374778,125.79,63576.49,21.1,-0.06089,3e-05,4.40028]
[1780542375472,125.76,63562.3,21.1,-0.06122,3e-05,4.41787]
[1780542377321,125.76,63562.93,21.1,-0.0612,3e-05,4.41697]
[1780542378659,125.73,63563.23,21.1,-0.06114,3e-05,4.4136]
[1780542381880,125.64,63572.45,21.1,-0.06078,3e-05,4.39384]
[1780542385909,125.59,63580.86,21.1,-0.06048,3e-05,4.37757]
[1780542388061,125.57,63573.81,21.1,-0.06064,3e-05,4.38592]
[1780542389937,125.54,63566.71,21.1,-0.06079,3e-05,4.39404]
[1780542391242,125.53,63556.94,21.1,-0.06098,3e-05,4.40266]
[1780542395627,125.47,63539.29,21.1,-0.06136,3e-05,4.42287]
[1780542396991,125.43,63550.8,21.1,-0.061,3e-05,4.4036]
[1780542398602,125.42,63562.05,21.1,-0.06068,3e-05,4.38648]
[1780542400339,125.4,63579.42,21.1,-0.0602,3e-05,4.36015]
[1780542402448,125.39,63592.09,21.1,-0.05985,3e-05,4.3415]
[1780542402713,125.39,63592.09,21.1,-0.05985,3e-05,4.3415]
[1780542403045,125.38,63600.31,21.1,-0.05964,3e-05,4.32977]
[1780542405511,125.38,63606.39,21.1,-0.05948,3e-05,4.32125]
[1780542406299,125.39,63632.02,21.1,-0.05883,3e-05,4.28581]
[1780542407151,125.39,63632.02,21.1,-0.05883,3e-05,4.28581]
[1780542407684,125.39,63632.02,21.1,-0.05883,3e-05,4.28581]
[1780542407684,125.4,63639.95,21.1,-0.05864,3e-05,4.27546]
[1780542413120,125.46,63638.95,21.1,-0.05875,3e-05,4.28179]
[1780542416555,125.49,63649.86,21.1,-0.05851,3e-05,4.2688]
[1780542417248,125.49,63649.86,21.1,-0.05851,3e-05,4.2688]
[1780542417288,125.5,63661.37,21.1,-0.05824,3e-05,4.25376]
[1780542418579,125.5,63661.37,21.1,-0.05824,3e-05,4.25376]
[1780542418653,125.52,63671.77,21.1,-0.05799,3e-05,4.24053]
[1780542419616,125.5,63686.49,21.1,-0.0576,3e-05,4.21898]
[1780542420636,125.5,63686.49,21.1,-0.0576,3e-05,4.21898]
[1780542422648,125.49,63696.96,21.1,-0.05732,3e-05,4.20343]
[1780542422826,125.48,63697.51,21.1,-0.0573,3e-05,4.20232]
[1780542422895,125.48,63697.51,21.1,-0.0573,3e-05,4.20232]
[1780542424206,125.48,63697.19,21.1,-0.0573,3e-05,4.20242]
[1780542424625,125.48,63697.19,21.1,-0.0573,3e-05,4.20242]
[1780542424853,125.48,63697.19,21.1,-0.0573,3e-05,4.20242]
[1780542424892,125.48,63697.19,21.1,-0.0573,3e-05,4.20242]
[1780542424862,125.48,63765.27,21.1,-0.05562,2e-05,4.10919]
[1780542424951,125.48,63765.27,21.1,-0.05562,2e-05,4.10919]
[1780542425791,125.48,63765.27,21.1,-0.05562,2e-05,4.10919]
[1780542425930,125.48,63765.27,21.1,-0.05562,2e-05,4.10919]
[1780542425882,125.47,63790.1,21.1,-0.05501,2e-05,4.07518]
[1780542426600,125.46,63821.26,21.1,-0.05424,2e-05,4.0319]
[1780542427001,125.46,63821.26,21.1,-0.05424,2e-05,4.0319]
[1780542427653,125.46,63821.26,21.1,-0.05424,2e-05,4.0319]
[1780542427745,125.45,63831.31,21.1,-0.05399,2e-05,4.01771]
[1780542428485,125.45,63831.31,21.1,-0.05399,2e-05,4.01771]
[1780542428665,125.45,63831.31,21.1,-0.05399,2e-05,4.01771]
[1780542428798,125.45,63831.31,21.1,-0.05399,2e-05,4.01771]
[1780542428848,125.45,63846.63,21.1,-0.05362,2e-05,3.99719]
[1780542429457,125.45,63846.63,21.1,-0.05362,2e-05,3.99719]
[1780542429841,125.45,63846.63,21.1,-0.05362,2e-05,3.99719]
[1780542430385,125.46,63839.9,21.1,-0.05379,2e-05,4.00696]
[1780542431138,125.46,63839.9,21.1,-0.05379,2e-05,4.00696]
[1780542431358,125.46,63839.9,21.1,-0.05379,2e-05,4.00696]
[1780542431654,125.46,63839.9,21.1,-0.05379,2e-05,4.00696]
[1780542431683,125.47,63849.74,21.1,-0.05357,2e-05,3.99441]
[1780542431967,125.47,63849.74,21.1,-0.05357,2e-05,3.99441]
[1780542432150,125.47,63849.74,21.1,-0.05357,2e-05,3.99441]
[1780542432619,125.47,63849.74,21.1,-0.05357,2e-05,3.99441]
[1780542432635,125.47,63865.42,21.1,-0.05321,2e-05,3.97386]
[1780542433636,125.47,63865.42,21.1,-0.05321,2e-05,3.97386]
[1780542433708,125.47,63876.42,21.1,-0.05295,2e-05,3.95906]
[1780542434717,125.47,63876.42,21.1,-0.05295,2e-05,3.95906]
[1780542434765,125.47,63876.42,21.1,-0.05295,2e-05,3.95906]
[1780542434787,125.47,63869.18,21.1,-0.05312,2e-05,3.96887]
[1780542435278,125.47,63869.18,21.1,-0.05312,2e-05,3.96887]
[1780542435642,125.47,63869.18,21.1,-0.05312,2e-05,3.96887]
[1780542435743,125.48,63856.81,21.1,-0.05342,2e-05,3.98601]
[1780542436452,125.48,63856.81,21.1,-0.05342,2e-05,3.98601]
[1780542437305,125.49,63857.82,21.1,-0.05341,2e-05,3.98516]
[1780542437471,125.49,63857.82,21.1,-0.05341,2e-05,3.98516]
[1780542437718,125.49,63857.82,21.1,-0.05341,2e-05,3.98516]
[1780542438207,125.49,63864.45,21.1,-0.05325,2e-05,3.97628]
[1780542438583,125.49,63864.45,21.1,-0.05325,2e-05,3.97628]
[1780542438740,125.49,63864.45,21.1,-0.05325,2e-05,3.97628]
[1780542438779,125.49,63854.67,21.1,-0.05348,2e-05,3.98956]
[1780542439185,125.49,63854.67,21.1,-0.05348,2e-05,3.98956]
[1780542439619,125.49,63854.67,21.1,-0.05348,2e-05,3.98956]
[1780542439668,125.49,63845.32,21.1,-0.05371,2e-05,4.00243]
[1780542440366,125.49,63845.32,21.1,-0.05371,2e-05,4.00243]
[1780542440544,125.49,63845.32,21.1,-0.05371,2e-05,4.00243]
[1780542440708,125.49,63845.32,21.1,-0.05371,2e-05,4.00243]
[1780542441841,125.5,63846.0,21.1,-0.05371,2e-05,4.00218]
[1780542441882,125.5,63868.69,21.1,-0.05317,2e-05,3.97184]
[1780542442535,125.5,63868.69,21.1,-0.05317,2e-05,3.97184]
[1780542442727,125.5,63868.69,21.1,-0.05317,2e-05,3.97184]
[1780542442929,125.5,63868.69,21.1,-0.05317,2e-05,3.97184]
[1780542442946,125.5,63868.69,21.1,-0.05317,2e-05,3.97184]
[1780542442944,125.5,63879.68,21.1,-0.05291,2e-05,3.95693]
[1780542443533,125.5,63879.68,21.1,-0.05291,2e-05,3.95693]
[1780542443730,125.5,63879.68,21.1,-0.05291,2e-05,3.95693]
[1780542444707,125.5,63880.25,21.1,-0.0529,2e-05,3.95637]
[1780542445173,125.51,63878.38,21.1,-0.05295,2e-05,3.95929]
[1780542445289,125.51,63878.38,21.1,-0.05295,2e-05,3.95929]
[1780542445845,125.51,63878.38,21.1,-0.05295,2e-05,3.95929]
[1780542445957,125.51,63867.83,21.1,-0.05321,2e-05,3.97402]
[1780542446728,125.51,63867.83,21.1,-0.05321,2e-05,3.97402]
[1780542447160,125.52,63864.91,21.1,-0.05329,2e-05,3.97854]
[1780542447678,125.52,63864.91,21.1,-0.05329,2e-05,3.97854]
[1780542447701,125.52,63864.91,21.1,-0.05329,2e-05,3.97854]
[1780542448169,125.53,63871.06,21.1,-0.05315,2e-05,3.97075]
[1780542448732,125.53,63871.06,21.1,-0.05315,2e-05,3.97075]
[1780542448863,125.53,63879.44,21.1,-0.05296,2e-05,3.95993]
[1780542449651,125.53,63879.44,21.1,-0.05296,2e-05,3.95993]
[1780542449805,125.53,63879.44,21.1,-0.05296,2e-05,3.95993]
[1780542449954,125.53,63881.19,21.1,-0.05292,2e-05,3.9578]
[1780542450510,125.53,63881.19,21.1,-0.05292,2e-05,3.9578]
[1780542450796,125.53,63881.19,21.1,-0.05292,2e-05,3.9578]
[1780542450901,125.53,63881.19,21.1,-0.05292,2e-05,3.9578]
[1780542450907,125.52,63872.76,21.1,-0.05309,2e-05,3.96761]
[1780542451968,125.52,63872.76,21.1,-0.05309,2e-05,3.96761]
[1780542451583,125.5,63852.84,21.1,-0.0535,2e-05,3.98908]
[1780542452590,125.49,63837.39,21.1,-0.05384,2e-05,4.00851]
[1780542453136,125.49,63837.39,21.1,-0.05384,2e-05,4.00851]
[1780542453935,125.47,63829.86,21.1,-0.05399,2e-05,4.01701]
[1780542454294,125.47,63829.86,21.1,-0.05399,2e-05,4.01701]
[1780542454713,125.47,63829.86,21.1,-0.05399,2e-05,4.01701]
[1780542454927,125.47,63829.86,21.1,-0.05399,2e-05,4.01701]
[1780542455241,125.47,63823.25,21.1,-0.05416,2e-05,4.02627]
[1780542456004,125.45,63838.94,21.1,-0.05375,2e-05,4.00317]
[1780542456804,125.45,63838.94,21.1,-0.05375,2e-05,4.00317]
[1780542457444,125.42,63845.17,21.1,-0.05357,2e-05,3.99268]
[1780542457662,125.42,63845.17,21.1,-0.05357,2e-05,3.99268]
[1780542457737,125.42,63821.89,21.1,-0.05413,2e-05,4.02436]
[1780542458632,125.43,63814.72,21.1,-0.05431,2e-05,4.03462]
[1780542460900,125.43,63803.69,21.1,-0.05458,2e-05,4.04951]
[1780542462131,125.43,63809.33,21.1,-0.05444,2e-05,4.04172]
[1780542462371,125.43,63809.33,21.1,-0.05444,2e-05,4.04172]
[1780542462660,125.43,63801.79,21.1,-0.05461,2e-05,4.05159]
[1780542466763,125.41,63791.03,21.1,-0.05485,2e-05,4.06488]
[1780542467695,125.41,63779.42,21.1,-0.05513,2e-05,4.08019]
[1780542472730,125.36,63770.95,21.1,-0.05527,2e-05,4.08814]
[1780542474513,125.35,63776.42,21.1,-0.05513,2e-05,4.08002]
[1780542476758,125.32,63747.7,21.1,-0.05579,2e-05,4.11664]
[1780542477179,125.32,63747.7,21.1,-0.05579,2e-05,4.11664]
[1780542477765,125.31,63756.4,21.1,-0.05556,2e-05,4.10392]
[1780542482563,125.37,63755.59,21.1,-0.05566,2e-05,4.10993]
[1780542482923,125.39,63770.81,21.1,-0.05531,2e-05,4.09033]
[1780542484609,125.4,63765.38,21.1,-0.05546,2e-05,4.09887]
[1780542484930,125.4,63765.38,21.1,-0.05546,2e-05,4.09887]
[1780542484987,125.42,63750.03,21.1,-0.05586,2e-05,4.12123]
[1780542485388,125.42,63750.03,21.1,-0.05586,2e-05,4.12123]
[1780542485845,125.42,63750.03,21.1,-0.05586,2e-05,4.12123]
[1780542485896,125.42,63750.03,21.1,-0.05586,2e-05,4.12123]
[1780542487038,125.44,63754.3,21.1,-0.05578,2e-05,4.11674]
[1780542487250,125.45,63753.72,21.1,-0.05581,2e-05,4.11849]
[1780542487612,125.45,63753.72,21.1,-0.05581,2e-05,4.11849]
[1780542487762,125.45,63753.72,21.1,-0.05581,2e-05,4.11849]
[1780542489874,125.48,63736.87,21.1,-0.05627,2e-05,4.14436]
[1780542495050,125.5,63737.14,21.1,-0.05629,2e-05,4.14526]
[1780542500172,125.53,63738.86,21.1,-0.05628,2e-05,4.14488]
[1780542501178,125.53,63731.23,21.1,-0.05648,2e-05,4.15587]
[1780542502374,125.53,63731.23,21.1,-0.05648,2e-05,4.15587]
[1780542503323,125.54,63725.91,21.1,-0.05662,2e-05,4.16372]
[1780542503386,125.54,63716.5,21.1,-0.05686,2e-05,4.17701]
[1780542505299,125.55,63725.36,21.1,-0.05665,2e-05,4.16516]
[1780542511255,125.56,63719.87,21.1,-0.05675,2e-05,4.16984]
[1780542512134,125.56,63719.87,21.1,-0.05675,2e-05,4.16984]
[1780542512187,125.56,63719.87,21.1,-0.05675,2e-05,4.16984]
[1780542513340,125.57,63715.97,21.1,-0.05685,2e-05,4.1753]
[1780542513547,125.57,63705.8,21.1,-0.05711,2e-05,4.18943]
[1780542514415,125.57,63722.32,21.1,-0.0567,2e-05,4.1668]
[1780542514969,125.57,63722.32,21.1,-0.0567,2e-05,4.1668]
[1780542515414,125.57,63745.58,21.1,-0.05612,2e-05,4.13481]
[1780542515905,125.57,63745.58,21.1,-0.05612,2e-05,4.13481]
[1780542516445,125.57,63745.58,21.1,-0.05612,2e-05,4.13481]
[1780542516471,125.57,63755.31,21.1,-0.05589,2e-05,4.12175]
[1780542518385,125.58,63757.49,21.1,-0.05584,2e-05,4.11949]
[1780542519313,125.6,63771.89,21.1,-0.05552,2e-05,4.10176]
[1780542520322,125.61,63785.18,21.1,-0.05522,2e-05,4.0847]
[1780542520876,125.61,63785.18,21.1,-0.05522,2e-05,4.0847]
[1780542521505,125.61,63785.18,21.1,-0.05522,2e-05,4.0847]
[1780542521328,125.63,63815.18,21.1,-0.05451,2e-05,4.04542]
[1780542521671,125.63,63815.18,21.1,-0.05451,2e-05,4.04542]
[1780542521884,125.63,63815.18,21.1,-0.05451,2e-05,4.04542]
[1780542522481,125.63,63815.18,21.1,-0.05451,2e-05,4.04542]
[1780542522500,125.65,63820.06,21.1,-0.05442,2e-05,4.04034]
[1780542523400,125.65,63820.06,21.1,-0.05442,2e-05,4.04034]
[1780542523928,125.61,63821.96,21.1,-0.05433,2e-05,4.03494]
[1780542524053,125.61,63821.96,21.1,-0.05433,2e-05,4.03494]
[1780542524086,125.61,63821.96,21.1,-0.05433,2e-05,4.03494]
[1780542524476,125.61,63821.96,21.1,-0.05433,2e-05,4.03494]
[1780542524547,125.58,63827.57,21.1,-0.05415,2e-05,4.02473]
[1780542525186,125.58,63827.57,21.1,-0.05415,2e-05,4.02473]
[1780542528594,125.58,63827.14,21.1,-0.05416,2e-05,4.02558]
[1780542528638,125.58,63827.14,21.1,-0.05416,2e-05,4.02558]
[1780542528658,125.58,63827.14,21.1,-0.05416,2e-05,4.02558]
[1780542530206,125.58,63823.74,21.1,-0.05424,2e-05,4.03016]
[1780542530503,125.58,63823.74,21.1,-0.05424,2e-05,4.03016]
[1780542530519,125.58,63823.74,21.1,-0.05424,2e-05,4.03016]
[1780542531824,125.58,63820.25,21.1,-0.05433,2e-05,4.03485]
[1780542532405,125.58,63816.99,21.1,-0.0544,2e-05,4.03911]
[1780542532582,125.58,63816.99,21.1,-0.0544,2e-05,4.03911]
[1780542534160,125.58,63817.35,21.1,-0.05439,2e-05,4.03851]
[1780542534425,125.58,63809.01,21.1,-0.05459,2e-05,4.04955]
[1780542536439,125.57,63799.58,21.1,-0.05481,2e-05,4.06175]
[1780542541474,125.53,63805.64,21.1,-0.05462,2e-05,4.05086]
[1780542544496,125.52,63798.27,21.1,-0.05477,2e-05,4.05965]
[1780542548535,125.5,63793.99,21.1,-0.05485,2e-05,4.06403]
[1780542548565,125.49,63806.07,21.1,-0.05455,2e-05,4.04714]
[1780542548751,125.49,63806.07,21.1,-0.05455,2e-05,4.04714]
[1780542549535,125.49,63816.54,21.1,-0.05429,2e-05,4.03249]
[1780542550459,125.49,63816.54,21.1,-0.05429,2e-05,4.03249]
[1780542550542,125.48,63826.07,21.1,-0.05406,2e-05,4.01941]
[1780542550944,125.48,63826.07,21.1,-0.05406,2e-05,4.01941]
[1780542552625,125.49,63816.09,21.1,-0.0543,2e-05,4.03294]
[1780542553563,125.49,63808.74,21.1,-0.05448,2e-05,4.04288]
[1780542555581,125.48,63815.87,21.1,-0.0543,2e-05,4.03301]
[1780542556588,125.48,63823.03,21.1,-0.05413,2e-05,4.02309]
[1780542559609,125.48,63812.7,21.1,-0.05437,2e-05,4.03703]
[1780542563237,125.47,63804.29,21.1,-0.05457,2e-05,4.04795]
[1780542567172,125.46,63788.13,21.1,-0.05494,2e-05,4.06891]
[1780542568033,125.46,63788.13,21.1,-0.05494,2e-05,4.06891]
[1780542568100,125.46,63780.91,21.1,-0.05511,2e-05,4.07838]
[1780542569608,125.46,63780.91,21.1,-0.05511,2e-05,4.07838]
[1780542570720,125.45,63768.58,21.1,-0.0554,2e-05,4.09447]
[1780542573616,125.42,63767.69,21.1,-0.05533,2e-05,4.08896]
[1780542574222,125.39,63760.42,21.1,-0.05547,2e-05,4.09689]
[1780542578432,125.46,63772.07,21.1,-0.05528,2e-05,4.08647]
[1780542581391,125.52,63756.52,21.1,-0.05574,2e-05,4.11189]
[1780542584469,125.56,63745.31,21.1,-0.05607,2e-05,4.13066]
[1780542585160,125.57,63735.86,21.1,-0.05632,2e-05,4.14455]
[1780542587568,125.58,63736.29,21.1,-0.05632,2e-05,4.14471]
[1780542587832,125.6,63724.91,21.1,-0.05662,2e-05,4.16135]
[1780542588815,125.6,63724.91,21.1,-0.05662,2e-05,4.16135]
[1780542591323,125.61,63732.22,21.1,-0.05646,2e-05,4.15241]
[1780542592700,125.61,63734.91,21.1,-0.0564,2e-05,4.14907]
[1780542593342,125.62,63743.12,21.1,-0.0562,2e-05,4.13826]
[1780542595136,125.62,63741.66,21.1,-0.05625,2e-05,4.14071]
[1780542595269,125.63,63736.33,21.1,-0.05639,2e-05,4.14861]
[1780542596196,125.63,63736.33,21.1,-0.05639,2e-05,4.14861]
[1780542596274,125.64,63729.05,21.1,-0.05658,2e-05,4.15915]
[1780542598372,125.65,63718.15,21.1,-0.05686,2e-05,4.17483]
[1780542598758,125.65,63718.15,21.1,-0.05686,2e-05,4.17483]
[1780542599706,125.65,63712.28,21.1,-0.05701,2e-05,4.18304]
[1780542600578,125.65,63712.28,21.1,-0.05701,2e-05,4.18304]
[1780542600514,125.65,63703.02,21.1,-0.05724,2e-05,4.19581]
[1780542602402,125.65,63709.41,21.1,-0.05708,2e-05,4.18702]
[1780542602421,125.65,63734.45,21.1,-0.05646,2e-05,4.15259]
[1780542603640,125.65,63750.25,21.1,-0.05607,2e-05,4.13086]
[1780542603846,125.65,63750.25,21.1,-0.05607,2e-05,4.13086]
[1780542605191,125.65,63752.94,21.1,-0.05601,2e-05,4.12759]
[1780542605728,125.66,63749.97,21.1,-0.05609,2e-05,4.13238]
[1780542610679,125.7,63743.04,21.1,-0.05632,2e-05,4.14511]
[1780542611555,125.71,63740.13,21.1,-0.0564,2e-05,4.14958]
[1780542611655,125.71,63731.1,21.1,-0.05663,2e-05,4.16235]
[1780542612623,125.72,63716.06,21.1,-0.05701,2e-05,4.18319]
[1780542613039,125.72,63708.04,21.1,-0.05721,2e-05,4.19421]
[1780542618218,125.7,63705.5,21.1,-0.05726,2e-05,4.19667]
[1780542618350,125.7,63705.5,21.1,-0.05726,2e-05,4.19667]
[1780542618696,125.7,63705.5,21.1,-0.05726,2e-05,4.19667]
[1780542621864,125.69,63698.49,21.1,-0.05741,3e-05,4.20501]
[1780542622098,125.69,63698.49,21.1,-0.05741,3e-05,4.20501]
[1780542622414,125.68,63706.34,21.1,-0.05721,2e-05,4.19388]
[1780542623185,125.68,63718.74,21.1,-0.05689,2e-05,4.17639]
[1780542626880,125.67,63720.08,21.1,-0.05685,2e-05,4.17424]
[1780542627254,125.67,63720.08,21.1,-0.05685,2e-05,4.17424]
[1780542629312,125.67,63727.68,21.1,-0.05666,2e-05,4.16382]
[1780542632178,125.68,63736.7,21.1,-0.0564,2e-05,4.14788]
[1780542635605,125.7,63748.7,21.1,-0.05612,2e-05,4.13273]
[1780542637653,125.71,63775.18,21.1,-0.05549,2e-05,4.09789]
[1780542638692,125.72,63786.65,21.1,-0.05523,2e-05,4.08316]
[1780542639472,125.72,63786.65,21.1,-0.05523,2e-05,4.08316]
[1780542639554,125.72,63786.65,21.1,-0.05523,2e-05,4.08316]
[1780542640672,125.76,63786.42,21.1,-0.05528,2e-05,4.08617]
[1780542640799,125.76,63787.84,21.1,-0.05525,2e-05,4.08425]
[1780542643266,125.81,63797.84,21.1,-0.05508,2e-05,4.07498]
[1780542646291,125.87,63808.79,21.1,-0.05489,2e-05,4.06474]
[1780542651615,125.95,63805.78,21.1,-0.05508,2e-05,4.07542]
[1780542655773,126.06,63797.55,21.1,-0.05542,2e-05,4.09507]
[1780542656362,126.06,63789.75,21.1,-0.05561,2e-05,4.10562]
[1780542661403,126.11,63793.5,21.1,-0.05559,2e-05,4.10468]
[1780542661566,126.12,63776.76,21.1,-0.05602,2e-05,4.12837]
[1780542662152,126.12,63776.76,21.1,-0.05602,2e-05,4.12837]
[1780542662404,126.14,63764.12,21.1,-0.05634,2e-05,4.14655]
[1780542664229,126.14,63763.2,21.1,-0.05638,2e-05,4.14842]
[1780542667532,126.15,63758.28,21.1,-0.05651,2e-05,4.15594]
[1780542667673,126.15,63758.28,21.1,-0.05651,2e-05,4.15594]
[1780542670527,126.16,63750.72,21.1,-0.05671,2e-05,4.16677]
[1780542673800,126.16,63742.62,21.1,-0.0569,2e-05,4.17753]
[1780542680363,126.14,63737.15,21.1,-0.05702,2e-05,4.18399]
[1780542681116,126.14,63733.24,21.1,-0.05711,2e-05,4.18917]
[1780542681578,126.14,63724.72,21.1,-0.05732,2e-05,4.20059]
[1780542682585,126.16,63712.17,21.1,-0.05767,3e-05,4.21984]
[1780542683894,126.19,63708.51,21.2,-0.05779,3e-05,4.22666]
[1780542683896,126.19,63708.51,21.2,-0.05779,3e-05,4.22666]
[1780542689145,126.27,63707.32,21.2,-0.05794,3e-05,4.23493]
[1780542689745,126.3,63714.54,21.2,-0.0578,3e-05,4.22734]
[1780542691027,126.3,63707.78,21.2,-0.05797,3e-05,4.23664]
[1780542691121,126.3,63707.78,21.2,-0.05797,3e-05,4.23664]
[1780542692232,126.33,63702.29,21.2,-0.0581,3e-05,4.24261]
[1780542692656,126.33,63692.96,21.2,-0.05834,3e-05,4.25547]
[1780542693264,126.33,63692.96,21.2,-0.05834,3e-05,4.25547]
[1780542693662,126.35,63691.17,21.2,-0.0584,3e-05,4.25903]
[1780542695677,126.37,63706.46,21.2,-0.05804,3e-05,4.2396]
[1780542695829,126.37,63706.46,21.2,-0.05804,3e-05,4.2396]
[1780542695830,126.37,63706.46,21.2,-0.05804,3e-05,4.2396]
[1780542698358,126.41,63711.34,21.2,-0.05798,3e-05,4.2361]
[1780542698369,126.41,63711.34,21.2,-0.05798,3e-05,4.2361]
[1780542699892,126.44,63700.69,21.2,-0.05828,3e-05,4.25298]
[1780542701256,126.44,63700.35,21.2,-0.05829,3e-05,4.25345]
[1780542701594,126.44,63700.35,21.2,-0.05829,3e-05,4.25345]
[1780542702726,126.46,63714.77,21.2,-0.05796,3e-05,4.23534]
[1780542703886,126.48,63718.48,21.2,-0.0579,3e-05,4.23235]
[1780542705753,126.51,63707.03,21.2,-0.05823,3e-05,4.25044]
[1780542708842,126.55,63699.56,21.2,-0.05847,3e-05,4.26337]
[1780542711743,126.56,63700.8,21.2,-0.05846,3e-05,4.26293]
[1780542711795,126.56,63689.9,21.2,-0.05873,3e-05,4.27798]
[1780542712836,126.58,63671.05,21.2,-0.05923,3e-05,4.30519]
[1780542713778,126.58,63671.05,21.2,-0.05923,3e-05,4.30519]
[1780542713808,126.58,63671.05,21.2,-0.05923,3e-05,4.30519]
[1780542713807,126.58,63662.98,21.2,-0.05944,3e-05,4.3164]
[1780542714968,126.58,63658.67,21.2,-0.05954,3e-05,4.32221]
[1780542715389,126.58,63658.67,21.2,-0.05954,3e-05,4.32221]
[1780542717835,126.57,63650.48,21.2,-0.05974,3e-05,4.33285]
[1780542721864,126.55,63633.32,21.2,-0.06016,3e-05,4.35514]
[1780542723878,126.53,63619.12,21.2,-0.0605,3e-05,4.37347]
[1780542724798,126.53,63619.12,21.2,-0.0605,3e-05,4.37347]
[1780542726952,126.49,63626.48,21.2,-0.06025,3e-05,4.36006]
[1780542727547,126.49,63626.48,21.2,-0.06025,3e-05,4.36006]
[1780542727950,126.48,63624.87,21.2,-0.06028,3e-05,4.36146]
[1780542728876,126.48,63624.87,21.2,-0.06028,3e-05,4.36146]
[1780542729928,126.45,63632.95,21.2,-0.06004,3e-05,4.34841]
[1780542730935,126.45,63641.28,21.2,-0.05981,3e-05,4.33614]
[1780542731862,126.45,63641.28,21.2,-0.05981,3e-05,4.33614]
[1780542732951,126.44,63664.8,21.2,-0.05919,3e-05,4.30263]
[1780542735695,126.44,63664.82,21.2,-0.0592,3e-05,4.30275]
[1780542737700,126.44,63674.41,21.2,-0.05895,3e-05,4.28962]
[1780542739936,126.45,63686.74,21.2,-0.05866,3e-05,4.27337]
[1780542742912,126.47,63698.62,21.2,-0.05838,3e-05,4.25861]
[1780542743541,126.47,63707.23,21.2,-0.05817,3e-05,4.24674]
[1780542749081,126.53,63708.84,21.2,-0.0582,3e-05,4.24886]
[1780542753100,126.58,63694.5,21.2,-0.05859,3e-05,4.26865]
[1780542758297,126.61,63690.7,21.2,-0.05872,3e-05,4.27618]
[1780542758389,126.61,63683.2,21.2,-0.05892,3e-05,4.28698]
[1780542759144,126.62,63674.54,21.2,-0.05915,3e-05,4.29941]
[1780542760373,126.62,63666.53,21.2,-0.05936,3e-05,4.31079]
[1780542763173,126.62,63653.81,21.2,-0.05968,3e-05,4.32821]
[1780542768728,126.6,63652.5,21.2,-0.05968,3e-05,4.32848]
[1780542772441,126.57,63670.76,21.2,-0.05918,3e-05,4.3012]
[1780542773511,126.57,63681.81,21.2,-0.0589,3e-05,4.28557]
[1780542777272,126.58,63673.49,21.2,-0.05912,3e-05,4.29784]
[1780542782306,126.65,63676.47,21.2,-0.05914,3e-05,4.2994]
[1780542786388,126.73,63667.37,21.2,-0.05948,3e-05,4.31779]
[1780542787343,126.73,63676.42,21.2,-0.05926,3e-05,4.30567]
[1780542788662,126.74,63684.78,21.2,-0.05905,3e-05,4.29452]
[1780542789754,126.74,63694.64,21.2,-0.05881,3e-05,4.28133]
[1780542795309,126.77,63695.46,21.2,-0.05883,3e-05,4.28254]
[1780542798867,126.79,63703.81,21.2,-0.05864,3e-05,4.27243]
[1780542803953,126.82,63697.44,21.2,-0.05884,3e-05,4.28358]
[1780542804536,126.83,63694.15,21.2,-0.05894,3e-05,4.28906]
[1780542807483,126.85,63701.0,21.2,-0.05879,3e-05,4.281]
[1780542809781,126.86,63692.21,21.2,-0.05903,3e-05,4.29408]
[1780542815059,126.89,63687.47,21.2,-0.05914,3e-05,4.29873]
[1780542815692,126.89,63694.53,21.2,-0.05896,3e-05,4.28898]
[1780542817743,126.91,63687.49,21.2,-0.05917,3e-05,4.30007]
[1780542818560,126.91,63697.31,21.2,-0.05892,3e-05,4.28696]
[1780542819567,126.92,63708.74,21.2,-0.05864,3e-05,4.27165]
[1780542820574,126.92,63716.3,21.2,-0.05846,3e-05,4.26171]
[1780542821328,126.92,63716.3,21.2,-0.05846,3e-05,4.26171]
[1780542821581,126.93,63729.68,21.2,-0.05813,3e-05,4.24381]
[1780542826616,127.01,63736.11,21.2,-0.05809,3e-05,4.24155]
[1780542828167,127.02,63737.95,21.2,-0.05805,3e-05,4.2395]
[1780542829377,127.08,63738.45,21.2,-0.05812,3e-05,4.24348]
[1780542830649,127.14,63727.75,21.2,-0.05847,3e-05,4.26329]
[1780542831188,127.14,63727.75,21.2,-0.05847,3e-05,4.26329]
[1780542831656,127.15,63720.71,21.2,-0.05866,3e-05,4.27343]
[1780542833345,127.16,63719.94,21.2,-0.05869,3e-05,4.27496]
[1780542833356,127.16,63719.94,21.2,-0.05869,3e-05,4.27496]
[1780542833363,127.16,63719.94,21.2,-0.05869,3e-05,4.27496]
[1780542834070,127.16,63719.94,21.2,-0.05869,3e-05,4.27496]
[1780542834290,127.17,63718.24,21.2,-0.05875,3e-05,4.27824]
[1780542834677,127.17,63730.25,21.2,-0.05844,3e-05,4.26175]
[1780542835411,127.17,63730.25,21.2,-0.05844,3e-05,4.26175]
[1780542835916,127.23,63738.13,21.2,-0.05834,3e-05,4.25605]
[1780542841353,127.26,63740.04,21.2,-0.05832,3e-05,4.25532]
[1780542841911,127.26,63740.04,21.2,-0.05832,3e-05,4.25532]
[1780542842080,127.27,63761.19,21.2,-0.05781,2e-05,4.22735]
[1780542842634,127.27,63761.19,21.2,-0.05781,2e-05,4.22735]
[1780542842735,127.27,63768.67,21.2,-0.05762,2e-05,4.21715]
[1780542843123,127.27,63768.67,21.2,-0.05762,2e-05,4.21715]
[1780542843164,127.27,63768.67,21.2,-0.05762,2e-05,4.21715]
[1780542843891,127.33,63767.33,21.2,-0.05774,2e-05,4.22364]
[1780542844912,127.38,63759.11,21.2,-0.05802,2e-05,4.23929]
[1780542845330,127.38,63759.11,21.2,-0.05802,2e-05,4.23929]
[1780542845895,127.44,63747.84,21.2,-0.05838,3e-05,4.25902]
[1780542846560,127.44,63747.84,21.2,-0.05838,3e-05,4.25902]
[1780542846802,127.49,63757.4,21.2,-0.05821,2e-05,4.25001]
[1780542849148,127.6,63760.57,21.2,-0.05827,2e-05,4.25391]
[1780542849795,127.6,63767.69,21.2,-0.05809,2e-05,4.24419]
[1780542851811,127.65,63776.78,21.2,-0.05794,2e-05,4.23619]
[1780542856847,127.9,63777.21,21.2,-0.05828,2e-05,4.2553]
[1780542861882,127.97,63783.26,21.2,-0.05822,2e-05,4.25231]
[1780542864905,128.07,63776.05,21.2,-0.05853,2e-05,4.2699]
[1780542865765,128.07,63776.05,21.2,-0.05853,2e-05,4.2699]
[1780542866144,128.08,63840.52,21.2,-0.05695,2e-05,4.18295]
[1780542866866,128.08,63840.52,21.2,-0.05695,2e-05,4.18295]
[1780542866933,128.12,63855.08,21.2,-0.05665,2e-05,4.1668]
[1780542867182,128.12,63855.08,21.2,-0.05665,2e-05,4.1668]
[1780542867235,128.12,63855.08,21.2,-0.05665,2e-05,4.1668]
[1780542867936,128.18,63846.7,21.2,-0.05694,2e-05,4.18268]
[1780542868267,128.18,63846.7,21.2,-0.05694,2e-05,4.18268]
[1780542868942,128.18,63837.1,21.2,-0.05718,2e-05,4.19598]
[1780542869382,128.18,63837.1,21.2,-0.05718,2e-05,4.19598]
[1780542869562,128.18,63837.1,21.2,-0.05718,2e-05,4.19598]
[1780542869824,128.18,63837.1,21.2,-0.05718,2e-05,4.19598]
[1780542870101,128.18,63837.1,21.2,-0.05718,2e-05,4.19598]
[1780542870116,128.18,63837.94,21.2,-0.05716,2e-05,4.19485]
[1780542871962,128.19,63849.47,21.2,-0.05684,2e-05,4.17589]
[1780542876108,128.26,63836.94,21.2,-0.05723,2e-05,4.19794]
[1780542879490,128.27,63834.26,21.2,-0.05732,2e-05,4.20258]
[1780542883725,128.33,63832.14,21.2,-0.05744,2e-05,4.20968]
[1780542884047,128.33,63841.45,21.2,-0.05722,2e-05,4.19746]
[1780542885055,128.37,63848.54,21.2,-0.0571,2e-05,4.19127]
[1780542890094,128.44,63855.03,21.2,-0.05703,2e-05,4.18738]
[1780542892353,128.45,63858.95,21.2,-0.05695,2e-05,4.18283]
[1780542896141,128.46,63851.18,21.2,-0.05716,2e-05,4.19468]
[1780542898156,128.47,63860.38,21.2,-0.05695,2e-05,4.18301]
[1780542899716,128.48,63859.89,21.2,-0.05697,2e-05,4.18403]
[1780542899983,128.48,63859.89,21.2,-0.05697,2e-05,4.18403]
[1780542900170,128.48,63859.13,21.2,-0.05699,2e-05,4.18528]
[1780542901828,128.48,63858.16,21.2,-0.05702,2e-05,4.18682]
[1780542904208,128.49,63871.55,21.2,-0.0567,2e-05,4.16956]
[1780542904631,128.49,63871.55,21.2,-0.0567,2e-05,4.16956]
[1780542904711,128.49,63871.55,21.2,-0.0567,2e-05,4.16956]
[1780542904764,128.49,63871.55,21.2,-0.0567,2e-05,4.16956]
[1780542904883,128.49,63871.55,21.2,-0.0567,2e-05,4.16956]
[1780542905280,128.49,63871.91,21.2,-0.05669,2e-05,4.16908]
[1780542905360,128.49,63871.91,21.2,-0.05669,2e-05,4.16908]
[1780542906169,128.5,63888.69,21.2,-0.05629,2e-05,4.14691]
[1780542906708,128.5,63888.69,21.2,-0.05629,2e-05,4.14691]
[1780542907211,128.5,63914.06,21.2,-0.05569,2e-05,4.1137]
[1780542907929,128.5,63914.06,21.2,-0.05569,2e-05,4.1137]
[1780542907949,128.5,63925.24,21.2,-0.05543,2e-05,4.09887]
[1780542908879,128.5,63925.24,21.2,-0.05543,2e-05,4.09887]
[1780542909849,128.51,63929.76,21.2,-0.05533,2e-05,4.0935]
[1780542910335,128.51,63923.89,21.2,-0.05547,2e-05,4.10127]
[1780542911414,128.51,63922.88,21.2,-0.0555,2e-05,4.10288]
[1780542912115,128.52,63914.0,21.2,-0.05572,2e-05,4.11492]
[1780542912228,128.52,63914.0,21.2,-0.05572,2e-05,4.11492]
[1780542913354,128.52,63919.93,21.2,-0.05558,2e-05,4.10754]
[1780542914303,128.52,63922.07,21.2,-0.05553,2e-05,4.1047]
[1780542914553,128.52,63922.07,21.2,-0.05553,2e-05,4.1047]
[1780542914622,128.52,63922.07,21.2,-0.05553,2e-05,4.1047]
[1780542916151,128.53,63920.87,21.2,-0.05556,2e-05,4.10654]
[1780542916614,128.53,63921.66,21.2,-0.05555,2e-05,4.10575]
[1780542917058,128.53,63921.66,21.2,-0.05555,2e-05,4.10575]
[1780542917623,128.54,63920.64,21.2,-0.05558,2e-05,4.1076]
[1780542918209,128.54,63920.64,21.2,-0.05558,2e-05,4.1076]
[1780542919581,128.54,63922.23,21.2,-0.05555,2e-05,4.10574]
[1780542919888,128.54,63922.23,21.2,-0.05555,2e-05,4.10574]
[1780542919911,128.54,63907.26,21.2,-0.05591,2e-05,4.12586]
[1780542921137,128.54,63907.26,21.2,-0.05591,2e-05,4.12586]
[1780542921231,128.54,63907.26,21.2,-0.05591,2e-05,4.12586]
[1780542921197,128.55,63900.22,21.2,-0.05608,2e-05,4.13548]
[1780542921435,128.55,63900.22,21.2,-0.05608,2e-05,4.13548]
[1780542921682,128.55,63900.22,21.2,-0.05608,2e-05,4.13548]
[1780542924468,128.56,63907.69,21.2,-0.05592,2e-05,4.12617]
[1780542925390,128.56,63924.94,21.2,-0.05551,2e-05,4.10371]
[1780542927851,128.56,63930.61,21.2,-0.05538,2e-05,4.09642]
[1780542928526,128.57,63921.54,21.2,-0.0556,2e-05,4.10895]
[1780542930153,128.57,63912.54,21.2,-0.05582,2e-05,4.12116]
[1780542932116,128.58,63910.12,21.2,-0.05584,2e-05,4.12076]
[1780542933079,128.58,63915.3,21.2,-0.05572,2e-05,4.11388]
[1780542933178,128.64,63927.1,21.2,-0.05551,2e-05,4.10275]
[1780542934815,128.64,63938.13,21.2,-0.05525,2e-05,4.08841]
[1780542939658,128.66,63937.76,21.2,-0.05528,2e-05,4.09]
[1780542941020,128.66,63939.49,21.2,-0.05525,2e-05,4.088]
[1780542941587,128.66,63941.7,21.2,-0.0552,2e-05,4.08535]
[1780542942677,128.67,63940.51,21.2,-0.05523,2e-05,4.0872]
[1780542944544,128.67,63938.76,21.2,-0.05528,2e-05,4.09006]
[1780542945943,128.68,63936.5,21.2,-0.05534,2e-05,4.09332]
[1780542947634,128.68,63932.34,21.2,-0.05545,2e-05,4.09936]
[1780542949571,128.69,63923.05,21.2,-0.05568,2e-05,4.11242]
[1780542951983,128.7,63921.98,21.2,-0.05571,2e-05,4.11409]
[1780542954915,128.71,63929.22,21.2,-0.05555,2e-05,4.1052]
[1780542955879,128.71,63930.66,21.2,-0.05552,2e-05,4.10354]
[1780542955991,128.71,63930.66,21.2,-0.05552,2e-05,4.10354]
[1780542957290,128.72,63918.42,21.2,-0.05582,2e-05,4.12025]
[1780542957977,128.72,63918.42,21.2,-0.05582,2e-05,4.12025]
[1780542958286,128.72,63918.42,21.2,-0.05582,2e-05,4.12025]
[1780542959899,128.72,63908.82,21.2,-0.05606,2e-05,4.13346]
[1780542960864,128.72,63911.49,21.2,-0.056,2e-05,4.13012]
[1780542961060,128.72,63911.49,21.2,-0.056,2e-05,4.13012]
[1780542961487,128.73,63914.23,21.2,-0.05594,2e-05,4.12668]
[1780542962674,128.73,63899.86,21.2,-0.05629,2e-05,4.1462]
[1780542965156,128.73,63894.91,21.2,-0.05641,2e-05,4.15299]
[1780542966176,128.74,63901.95,21.2,-0.05625,2e-05,4.14412]
[1780542968716,128.75,63889.47,21.2,-0.05656,2e-05,4.16111]
[1780542970042,128.75,63877.77,21.2,-0.05684,2e-05,4.17691]
[1780542972306,128.75,63890.86,21.2,-0.05653,2e-05,4.15985]
[1780542976773,128.76,63880.91,21.2,-0.05679,2e-05,4.17377]
[1780542978792,128.77,63889.15,21.2,-0.05659,2e-05,4.16304]
[1780542980692,128.77,63888.95,21.2,-0.0566,2e-05,4.16358]
[1780542981177,128.77,63888.95,21.2,-0.0566,2e-05,4.16358]
[1780542980806,128.77,63880.55,21.2,-0.0568,2e-05,4.1748]
[1780542981476,128.77,63880.55,21.2,-0.0568,2e-05,4.1748]
[1780542981917,128.77,63880.55,21.2,-0.0568,2e-05,4.1748]
[1780542981920,128.77,63903.03,21.2,-0.05626,2e-05,4.14497]
[1780542982414,128.77,63903.03,21.2,-0.05626,2e-05,4.14497]
[1780542982561,128.77,63903.03,21.2,-0.05626,2e-05,4.14497]
[1780542983216,128.77,63928.73,21.2,-0.05565,2e-05,4.11098]
[1780542983962,128.77,63928.73,21.2,-0.05565,2e-05,4.11098]
[1780542986409,128.78,63931.23,21.2,-0.05561,2e-05,4.10856]
[1780542987855,128.79,63946.99,21.2,-0.05524,2e-05,4.08798]
[1780542988346,128.79,63946.99,21.2,-0.05524,2e-05,4.08798]
[1780542989521,128.79,63945.03,21.2,-0.05529,2e-05,4.09081]
[1780542992368,128.8,63941.45,21.2,-0.05534,2e-05,4.09226]
[1780542993129,128.8,63949.13,21.2,-0.05516,2e-05,4.08238]
[1780542993908,128.81,63959.97,21.2,-0.05491,2e-05,4.06837]
[1780542994762,128.81,63959.97,21.2,-0.05491,2e-05,4.06837]
[1780542996332,128.85,63974.33,21.2,-0.05463,2e-05,4.05307]
[1780542997577,128.85,63978.59,21.2,-0.05453,2e-05,4.04748]
[1780542999683,128.94,63977.28,21.2,-0.05467,2e-05,4.05568]
[1780543000924,128.94,63973.33,21.2,-0.05477,2e-05,4.06118]
[1780543001108,128.95,63963.67,21.2,-0.055,2e-05,4.07419]
[1780543002326,128.95,63963.67,21.2,-0.055,2e-05,4.07419]
[1780543002350,128.95,63951.41,21.2,-0.0553,2e-05,4.09093]
[1780543003299,128.96,63940.51,21.2,-0.05557,2e-05,4.10558]
[1780543003939,128.96,63940.51,21.2,-0.05557,2e-05,4.10558]
[1780543006236,128.96,63934.36,21.2,-0.05572,2e-05,4.11395]
[1780543007966,128.97,63926.77,21.2,-0.05591,2e-05,4.12445]
[1780543009856,128.97,63932.86,21.2,-0.05577,2e-05,4.11679]
[1780543011174,128.97,63936.51,21.2,-0.05568,2e-05,4.11218]
[1780543012169,128.98,63948.39,21.2,-0.05541,2e-05,4.09693]
[1780543012496,128.98,63948.39,21.2,-0.05541,2e-05,4.09693]
[1780543013045,128.98,63957.04,21.2,-0.05521,2e-05,4.08576]
[1780543014096,128.98,63957.04,21.2,-0.05521,2e-05,4.08576]
[1780543014327,128.99,63965.88,21.2,-0.05501,2e-05,4.07464]
[1780543015300,128.99,63965.88,21.2,-0.05501,2e-05,4.07464]
[1780543017731,129.0,63975.72,21.2,-0.05479,2e-05,4.0623]
[1780543018265,129.0,63975.72,21.2,-0.05479,2e-05,4.0623]
[1780543018355,129.0,63975.72,21.2,-0.05479,2e-05,4.0623]
[1780543018743,129.0,63977.91,21.2,-0.05474,2e-05,4.05973]
[1780543018933,129.0,63977.91,21.2,-0.05474,2e-05,4.05973]
[1780543019375,129.0,63977.91,21.2,-0.05474,2e-05,4.05973]
[1780543019748,129.01,63980.67,21.2,-0.05468,2e-05,4.05641]
[1780543020288,129.01,63980.67,21.2,-0.05468,2e-05,4.05641]
[1780543020499,129.01,63984.98,21.2,-0.05459,2e-05,4.05108]
[1780543021316,129.01,63984.98,21.2,-0.05459,2e-05,4.05108]
[1780543022036,129.01,63983.32,21.2,-0.05463,2e-05,4.05357]
[1780543022073,129.01,63983.32,21.2,-0.05463,2e-05,4.05357]
[1780543022323,129.02,63973.47,21.2,-0.05487,2e-05,4.06681]
[1780543023391,129.02,63973.47,21.2,-0.05487,2e-05,4.06681]
[1780543025354,129.03,63974.05,21.2,-0.05486,2e-05,4.06667]
[1780543026488,129.04,63982.11,21.2,-0.05469,2e-05,4.057]
[1780543027737,129.04,63979.6,21.2,-0.05475,2e-05,4.06029]
[1780543028104,129.04,63979.6,21.2,-0.05475,2e-05,4.06029]
[1780543028512,129.04,63985.52,21.2,-0.05462,2e-05,4.05284]
[1780543029105,129.04,63985.52,21.2,-0.05462,2e-05,4.05284]
[1780543029433,129.04,63985.52,21.2,-0.05462,2e-05,4.05284]
[1780543030121,129.05,63990.58,21.2,-0.05451,2e-05,4.04685]
[1780543030417,129.05,63990.58,21.2,-0.05451,2e-05,4.04685]
[1780543031360,129.05,63988.5,21.2,-0.05456,2e-05,4.04957]
[1780543032788,129.06,63987.83,21.2,-0.05459,2e-05,4.05142]
[1780543037335,129.07,63984.88,21.2,-0.05467,2e-05,4.05624]
[1780543038781,129.08,63982.0,21.2,-0.05475,2e-05,4.06065]
[1780543039024,129.08,63982.0,21.2,-0.05475,2e-05,4.06065]
[1780543041795,129.09,63990.1,21.2,-0.05458,2e-05,4.05096]
[1780543042987,129.1,63988.74,21.2,-0.05462,2e-05,4.05306]
[1780543044810,129.11,63979.19,21.2,-0.05485,2e-05,4.06621]
[1780543045189,129.11,63979.19,21.2,-0.05485,2e-05,4.06621]
[1780543047380,129.12,63972.04,21.2,-0.05503,2e-05,4.0762]
[1780543048364,129.12,63979.55,21.2,-0.05486,2e-05,4.06691]
[1780543048839,129.12,63979.55,21.2,-0.05486,2e-05,4.06691]
[1780543049274,129.12,63979.55,21.2,-0.05486,2e-05,4.06691]
[1780543049373,129.13,63998.8,21.2,-0.05442,2e-05,4.04198]
[1780543049852,129.13,63998.8,21.2,-0.05442,2e-05,4.04198]
[1780543049897,129.13,63998.8,21.2,-0.05442,2e-05,4.04198]
[1780543050375,129.13,64010.57,21.2,-0.05415,2e-05,4.02691]
[1780543051301,129.13,64010.57,21.2,-0.05415,2e-05,4.02691]
[1780543051504,129.13,64012.38,21.2,-0.05406,2e-05,4.02072]
[1780543051680,129.13,64012.38,21.2,-0.05406,2e-05,4.02072]
[1780543052389,129.14,64014.01,21.2,-0.05403,2e-05,4.01883]
[1780543052999,129.14,64014.01,21.2,-0.05403,2e-05,4.01883]
[1780543053398,129.14,64014.19,21.2,-0.05402,2e-05,4.01873]
[1780543054380,129.14,64014.19,21.2,-0.05402,2e-05,4.01873]
[1780543054385,129.14,64014.19,22.2,-0.05402,2e-05,4.01873]
[1780543054386,129.14,64014.19,22.2,-0.05402,2e-05,4.01873]
[1780543054403,129.14,64012.24,22.2,-0.05407,2e-05,4.02137]
[1780543059441,129.15,64016.55,22.2,-0.05398,2e-05,4.01639]
[1780543062117,129.15,64014.04,22.2,-0.05405,2e-05,4.01993]
[1780543062466,129.15,64022.2,22.2,-0.05386,2e-05,4.00945]
[1780543064630,129.16,64026.56,22.2,-0.05376,2e-05,4.00408]
[1780543065486,129.16,64023.75,22.2,-0.05383,2e-05,4.00784]
[1780543066058,129.16,64023.75,22.2,-0.05383,2e-05,4.00784]
[1780543069514,129.16,64014.04,22.2,-0.05406,2e-05,4.02083]
[1780543070521,129.16,64005.16,22.2,-0.05427,2e-05,4.03249]
[1780543071527,129.16,63996.68,22.2,-0.05447,2e-05,4.04362]
[1780543072535,129.16,63989.44,22.2,-0.05464,2e-05,4.05313]
[1780543074421,129.17,63985.16,22.2,-0.05474,2e-05,4.05876]
[1780543074874,129.17,63981.32,22.2,-0.05483,2e-05,4.06381]
[1780543076202,129.17,63987.94,22.2,-0.05467,2e-05,4.05515]
[1780543076563,129.17,63980.13,22.2,-0.05486,2e-05,4.06541]
[1780543077174,129.17,63980.13,22.2,-0.05486,2e-05,4.06541]
[1780543077570,129.17,63965.19,22.2,-0.05521,2e-05,4.08503]
[1780543078577,129.17,63954.78,22.2,-0.05545,2e-05,4.09871]
[1780543079841,129.16,63950.97,22.2,-0.05554,2e-05,4.10368]
[1780543083631,129.16,63942.36,22.2,-0.05574,2e-05,4.11481]
[1780543083972,129.16,63942.36,22.2,-0.05574,2e-05,4.11481]
[1780543084039,129.16,63942.36,22.2,-0.05574,2e-05,4.11481]
[1780543084648,129.16,63942.36,22.2,-0.05574,2e-05,4.11481]
[1780543085099,129.16,63942.54,22.2,-0.05574,2e-05,4.1145]
[1780543085482,129.16,63942.54,22.2,-0.05574,2e-05,4.1145]
[1780543085501,129.16,63942.54,22.2,-0.05574,2e-05,4.1145]
[1780543085512,129.16,63942.54,22.2,-0.05574,2e-05,4.1145]
[1780543085576,129.16,63953.1,22.2,-0.05548,2e-05,4.10043]
[1780543085732,129.16,63953.1,22.2,-0.05548,2e-05,4.10043]
[1780543085738,129.16,63953.1,22.2,-0.05548,2e-05,4.10043]
[1780543086126,129.16,63953.1,22.2,-0.05548,2e-05,4.10043]
[1780543086197,129.16,63955.15,22.2,-0.05544,2e-05,4.09773]
[1780543086681,129.16,63955.15,22.2,-0.05544,2e-05,4.09773]
[1780543086781,129.16,63955.15,22.2,-0.05544,2e-05,4.09773]
[1780543086896,129.16,63955.15,22.2,-0.05544,2e-05,4.09773]
[1780543087571,129.16,63944.13,22.2,-0.0557,2e-05,4.11245]
[1780543091314,129.16,63936.15,22.2,-0.05589,2e-05,4.12288]
[1780543093586,129.16,63933.16,22.2,-0.05596,2e-05,4.1268]
[1780543096375,129.16,63932.86,22.2,-0.05596,2e-05,4.12706]
[1780543097565,129.16,63943.79,22.2,-0.0557,2e-05,4.11252]
[1780543101864,129.16,63935.56,22.2,-0.0559,2e-05,4.12331]
[1780543103878,129.15,63927.83,22.2,-0.05608,2e-05,4.13347]
[1780543105893,129.15,63941.2,22.2,-0.05576,2e-05,4.1157]
[1780543107464,129.15,63941.2,22.2,-0.05576,2e-05,4.1157]
[1780543108082,129.15,63940.61,22.2,-0.05577,2e-05,4.1164]
[1780543108914,129.15,63943.15,22.2,-0.05571,2e-05,4.11302]
[1780543109143,129.15,63943.15,22.2,-0.05571,2e-05,4.11302]
[1780543109235,129.15,63955.07,22.2,-0.05543,2e-05,4.09728]
[1780543109854,129.15,63955.07,22.2,-0.05543,2e-05,4.09728]
[1780543113426,129.15,63947.55,22.2,-0.05555,2e-05,4.10281]
[1780543113770,129.15,63946.93,22.2,-0.05556,2e-05,4.10351]
[1780543114094,129.15,63958.44,22.2,-0.05529,2e-05,4.08834]
[1780543116664,129.14,63956.49,22.2,-0.05534,2e-05,4.09079]
[1780543116971,129.14,63942.4,22.2,-0.05567,2e-05,4.10918]
[1780543118985,129.14,63933.62,22.2,-0.05588,2e-05,4.12077]
[1780543124021,129.14,63930.46,22.2,-0.05595,2e-05,4.12477]
[1780543127312,129.14,63922.26,22.2,-0.05614,2e-05,4.13548]
[1780543128057,129.14,63910.58,22.2,-0.05642,2e-05,4.15098]
[1780543131496,129.14,63916.32,22.2,-0.05628,2e-05,4.14314]
[1780543131573,129.14,63916.32,22.2,-0.05628,2e-05,4.14314]
[1780543131801,129.13,63911.19,22.2,-0.0564,2e-05,4.14989]
[1780543132091,129.13,63900.82,22.2,-0.05665,2e-05,4.16368]
[1780543136119,129.13,63892.33,22.2,-0.05685,2e-05,4.1746]
[1780543141154,129.12,63886.54,22.2,-0.05698,2e-05,4.18159]
[1780543145501,129.11,63894.97,22.2,-0.05676,2e-05,4.16982]
[1780543146190,129.11,63902.07,22.2,-0.05659,2e-05,4.16037]
[1780543151225,129.11,63899.29,22.2,-0.05665,2e-05,4.16348]
[1780543153595,129.1,63898.97,22.2,-0.05666,2e-05,4.1638]
[1780543159413,129.1,63898.35,22.2,-0.05666,2e-05,4.16406]
[1780543165331,129.09,63900.83,22.2,-0.05659,2e-05,4.16008]
[1780543170367,129.08,63903.7,22.2,-0.05651,2e-05,4.15582]
[1780543175404,129.08,63899.13,22.2,-0.05657,2e-05,4.15738]
[1780543179688,129.07,63898.95,22.2,-0.05657,2e-05,4.15735]
[1780543179737,129.07,63898.95,22.2,-0.05657,2e-05,4.15735]
[1780543179708,129.07,63911.78,22.2,-0.05626,2e-05,4.1402]
[1780543180738,129.07,63923.54,22.2,-0.05597,2e-05,4.12455]
[1780543180784,129.07,63923.54,22.2,-0.05597,2e-05,4.12455]
[1780543181321,129.07,63923.54,22.2,-0.05597,2e-05,4.12455]
[1780543182245,129.07,63927.13,22.2,-0.05589,2e-05,4.11976]
[1780543183302,129.07,63929.57,22.2,-0.05583,2e-05,4.1165]
[1780543188495,129.07,63932.23,22.2,-0.05576,2e-05,4.11284]
[1780543191516,129.07,63948.47,22.2,-0.05538,2e-05,4.09136]
[1780543192523,129.07,63961.3,22.2,-0.05507,2e-05,4.07449]
[1780543194131,129.07,63962.84,22.2,-0.05504,2e-05,4.07251]
[1780543194537,129.07,63970.91,22.2,-0.05485,2e-05,4.06196]
[1780543197697,129.07,63976.3,22.2,-0.05472,2e-05,4.0548]
[1780543197732,129.07,63973.9,22.2,-0.05478,2e-05,4.05791]
[1780543198881,129.07,63971.75,22.2,-0.05483,2e-05,4.0608]
[1780543199572,129.07,63972.11,22.2,-0.05482,2e-05,4.06028]
[1780543201828,129.07,63971.58,22.2,-0.05483,2e-05,4.06088]
[1780543202775,129.07,63951.69,22.2,-0.0553,2e-05,4.08709]
[1780543202982,129.07,63951.69,22.2,-0.0553,2e-05,4.08709]
[1780543203574,129.07,63951.69,22.2,-0.0553,2e-05,4.08709]
[1780543203609,129.07,63924.85,22.2,-0.05594,2e-05,4.12256]
[1780543204171,129.07,63924.85,22.2,-0.05594,2e-05,4.12256]
[1780543204629,129.07,63905.9,22.2,-0.05639,2e-05,4.1477]
[1780543205238,129.07,63905.9,22.2,-0.05639,2e-05,4.1477]
[1780543206412,129.07,63911.93,22.2,-0.05625,2e-05,4.13966]
[1780543211673,129.06,63906.23,22.2,-0.05637,2e-05,4.14674]
[1780543215082,129.06,63904.71,22.2,-0.05641,2e-05,4.14854]
[1780543217715,129.06,63896.41,22.2,-0.0566,2e-05,4.15934]
[1780543222539,129.05,63893.01,22.2,-0.05668,2e-05,4.16349]
[1780543222750,129.05,63902.02,22.2,-0.05646,2e-05,4.1514]
[1780543223133,129.05,63902.02,22.2,-0.05646,2e-05,4.1514]
[1780543226213,129.05,63903.82,22.2,-0.05641,2e-05,4.14877]
[1780543228136,129.04,63901.69,22.2,-0.05646,2e-05,4.15144]
[1780543228940,129.04,63902.29,22.2,-0.05644,2e-05,4.15056]
[1780543230055,129.04,63905.5,22.2,-0.05637,2e-05,4.14622]
[1780543230595,129.04,63905.5,22.2,-0.05637,2e-05,4.14622]
[1780543231065,129.04,63908.71,22.2,-0.05629,2e-05,4.14188]
[1780543232245,129.04,63909.85,22.2,-0.05621,2e-05,4.13621]
[1780543234414,129.04,63897.93,22.2,-0.05649,2e-05,4.15192]
[1780543238906,129.03,63898.97,22.2,-0.05646,2e-05,4.15022]
[1780543239400,129.03,63898.97,22.2,-0.05646,2e-05,4.15022]
[1780543239869,129.03,63908.06,22.2,-0.05624,2e-05,4.13798]
[1780543241884,129.03,63898.83,22.2,-0.05646,2e-05,4.15012]
[1780543245450,129.03,63896.03,22.2,-0.05653,2e-05,4.1537]
[1780543247756,129.02,63883.12,22.2,-0.05683,2e-05,4.17057]
[1780543248362,129.02,63875.22,22.2,-0.05702,2e-05,4.18111]
[1780543249312,129.02,63867.89,22.2,-0.0572,2e-05,4.19092]
[1780543250867,129.02,63859.2,22.2,-0.05741,2e-05,4.20256]
[1780543251859,129.01,63850.61,22.2,-0.05761,2e-05,4.21298]
[1780543253269,129.01,63872.81,22.2,-0.05706,2e-05,4.18307]
[1780543253993,128.98,63881.55,22.2,-0.05682,2e-05,4.16945]
[1780543258036,128.98,63872.07,22.2,-0.05704,2e-05,4.18164]
[1780543263399,128.97,63876.54,22.2,-0.05692,2e-05,4.17518]
[1780543264543,128.97,63888.89,22.2,-0.05662,2e-05,4.15846]
[1780543266096,128.96,63896.24,22.2,-0.05644,2e-05,4.14847]
[1780543268032,128.96,63902.72,22.2,-0.05628,2e-05,4.13968]
[1780543268113,128.96,63890.61,22.2,-0.05657,2e-05,4.1558]
[1780543269120,128.96,63878.11,22.2,-0.05687,2e-05,4.17241]
[1780543270127,128.95,63864.18,22.2,-0.05719,2e-05,4.19019]
[1780543273641,128.95,63858.91,22.2,-0.05732,2e-05,4.197]
[1780543274443,128.94,63826.84,22.2,-0.0581,2e-05,4.23982]
[1780543275131,128.94,63826.84,22.2,-0.0581,2e-05,4.23982]
[1780543275475,128.94,63826.84,22.2,-0.0581,2e-05,4.23982]
[1780543275503,128.94,63818.38,22.2,-0.05831,2e-05,4.25108]
[1780543276602,128.94,63818.38,22.2,-0.05831,2e-05,4.25108]
[1780543276987,128.91,63816.66,22.2,-0.0583,2e-05,4.25081]
[1780543277163,128.91,63816.66,22.2,-0.0583,2e-05,4.25081]
[1780543277481,128.91,63816.66,22.2,-0.0583,2e-05,4.25081]
[1780543277867,128.91,63816.66,22.2,-0.0583,2e-05,4.25081]
[1780543278070,128.91,63817.98,22.2,-0.05827,2e-05,4.24903]
[1780543278422,128.91,63817.98,22.2,-0.05827,2e-05,4.24903]
[1780543278840,128.91,63817.98,22.2,-0.05827,2e-05,4.24903]
[1780543280212,128.87,63815.47,22.2,-0.05829,2e-05,4.24983]
[1780543282285,128.82,63813.68,22.2,-0.05825,2e-05,4.24768]
[1780543283073,128.79,63813.55,22.2,-0.05822,2e-05,4.24552]
[1780543286119,128.75,63818.04,22.2,-0.05806,2e-05,4.23678]
[1780543287130,128.75,63813.22,22.2,-0.05817,2e-05,4.24308]
[1780543287899,128.75,63813.22,22.2,-0.05817,2e-05,4.24308]
[1780543287963,128.74,63807.98,22.2,-0.0583,2e-05,4.24995]
[1780543289118,128.74,63804.52,22.2,-0.05838,2e-05,4.25441]
[1780543289248,128.74,63804.52,22.2,-0.05838,2e-05,4.25441]
[1780543289382,128.74,63804.52,22.2,-0.05838,2e-05,4.25441]
[1780543289737,128.74,63804.52,22.2,-0.05838,2e-05,4.25441]
[1780543291281,128.65,63790.86,22.2,-0.05855,2e-05,4.26186]
[1780543292520,128.65,63790.86,22.2,-0.05855,2e-05,4.26186]
[1780543293915,128.62,63798.88,22.2,-0.0583,2e-05,4.24817]
[1780543296316,128.58,63811.45,22.2,-0.05795,2e-05,4.22871]
[1780543296982,128.58,63811.45,22.2,-0.05795,2e-05,4.22871]
[1780543301446,128.57,63810.09,22.2,-0.05797,2e-05,4.22978]
[1780543301450,128.57,63810.09,25.7,-0.05797,2e-05,4.22978]
[1780543301450,128.57,63810.09,25.7,-0.05797,2e-05,4.22978]
[1780543301462,128.57,63812.53,25.7,-0.0579,2e-05,4.2263]
[1780543307399,128.49,63816.29,25.7,-0.0577,2e-05,4.21519]
[1780543309748,128.49,63822.2,25.7,-0.05755,2e-05,4.20694]
[1780543309831,128.49,63822.2,25.7,-0.05755,2e-05,4.20694]
[1780543309860,128.49,63835.79,25.7,-0.05722,2e-05,4.18836]
[1780543310426,128.49,63835.79,25.7,-0.05722,2e-05,4.18836]
[1780543310517,128.45,63850.6,25.7,-0.05681,2e-05,4.16581]
[1780543311072,128.45,63850.6,25.7,-0.05681,2e-05,4.16581]
[1780543311422,128.45,63850.6,25.7,-0.05681,2e-05,4.16581]
[1780543313408,128.45,63849.1,25.7,-0.05684,2e-05,4.16738]
[1780543318446,128.43,63843.44,25.7,-0.05696,2e-05,4.17392]
[1780543321506,128.42,63829.58,25.7,-0.05728,2e-05,4.19164]
[1780543324543,128.41,63822.12,25.7,-0.05745,2e-05,4.20096]
[1780543328569,128.4,63814.55,25.7,-0.05762,2e-05,4.21013]
[1780543332209,128.39,63815.82,25.7,-0.05757,2e-05,4.20762]
[1780543332604,128.39,63807.62,25.7,-0.05777,2e-05,4.21843]
[1780543333960,128.39,63807.62,25.7,-0.05777,2e-05,4.21843]
[1780543333610,128.38,63799.86,25.7,-0.05796,2e-05,4.22866]
[1780543334160,128.38,63799.86,25.7,-0.05796,2e-05,4.22866]
[1780543334552,128.38,63799.86,25.7,-0.05796,2e-05,4.22866]
[1780543334960,128.38,63799.86,25.7,-0.05796,2e-05,4.22866]
[1780543334617,128.38,63792.57,25.7,-0.05813,2e-05,4.23825]
[1780543335624,128.37,63784.79,25.7,-0.05832,2e-05,4.2485]
[1780543337225,128.37,63790.23,43.2,-0.05818,2e-05,4.24092]
[1780543337231,128.37,63790.23,43.2,-0.05818,2e-05,4.24092]
[1780543337238,128.37,63790.23,43.2,-0.05818,2e-05,4.24092]
[1780543337272,128.37,63790.23,43.2,-0.05818,2e-05,4.24092]
[1780543337361,128.37,63790.23,43.2,-0.05818,2e-05,4.24092]
[1780543339278,128.36,63791.35,43.2,-0.05814,2e-05,4.23877]
[1780543339284,128.36,63791.35,43.2,-0.05814,2e-05,4.23877]
[1780543341624,128.36,63790.42,43.2,-0.05816,2e-05,4.23983]
[1780543341637,128.36,63790.42,43.2,-0.05816,2e-05,4.23983]
[1780543344417,128.35,63786.17,43.2,-0.05826,2e-05,4.24497]
[1780543344427,128.35,63786.17,43.2,-0.05826,2e-05,4.24497]
[1780543348828,128.34,63787.69,43.2,-0.05821,2e-05,4.24206]
[1780543348835,128.34,63787.69,43.2,-0.05821,2e-05,4.24206]
[1780543351363,128.31,63789.94,43.2,-0.0581,2e-05,4.23631]
[1780543351373,128.31,63789.94,43.2,-0.0581,2e-05,4.23631]
[1780543351554,128.31,63789.94,43.2,-0.0581,2e-05,4.23631]
[1780543351736,128.3,63794.36,43.2,-0.05794,2e-05,4.22599]
[1780543354067,128.3,63797.89,43.2,-0.05785,2e-05,4.22103]
[1780543354113,128.3,63797.89,43.2,-0.05785,2e-05,4.22103]
[1780543354757,128.3,63808.16,43.2,-0.05759,2e-05,4.20697]
[1780543355451,128.3,63808.16,43.2,-0.05759,2e-05,4.20697]
[1780543355503,128.3,63808.16,43.2,-0.05759,2e-05,4.20697]
[1780543355778,128.3,63813.05,43.2,-0.05747,2e-05,4.2002]
[1780543356329,128.3,63813.05,43.2,-0.05747,2e-05,4.2002]
[1780543356336,128.3,63813.05,43.2,-0.05747,2e-05,4.2002]
[1780543356779,128.29,63833.82,43.2,-0.05695,2e-05,4.17195]
[1780543358578,128.26,63834.11,43.2,-0.0569,2e-05,4.16868]
[1780543358586,128.26,63834.11,43.2,-0.0569,2e-05,4.16868]
[1780543360785,128.2,63838.64,43.2,-0.05671,2e-05,4.15837]
[1780543360796,128.2,63838.64,43.2,-0.05671,2e-05,4.15837]
[1780543362940,128.15,63839.2,43.2,-0.05663,2e-05,4.15371]
[1780543362956,128.15,63839.2,43.2,-0.05663,2e-05,4.15371]
[1780543366058,128.12,63832.67,43.2,-0.05675,2e-05,4.15997]
[1780543366066,128.12,63832.67,43.2,-0.05675,2e-05,4.15997]
[1780543368191,128.11,63836.9,43.2,-0.05664,2e-05,4.1539]
[1780543368200,128.11,63836.9,43.2,-0.05664,2e-05,4.1539]
[1780543370807,128.11,63840.35,43.2,-0.05655,2e-05,4.1489]
[1780543370814,128.11,63840.35,43.2,-0.05655,2e-05,4.1489]
[1780543373347,128.1,63836.48,43.2,-0.05663,2e-05,4.15354]
[1780543373355,128.1,63836.48,43.2,-0.05663,2e-05,4.15354]
[1780543378193,128.09,63841.27,43.2,-0.0565,2e-05,4.14619]
[1780543378201,128.09,63841.27,43.2,-0.0565,2e-05,4.14619]
[1780543381903,128.08,63840.8,43.2,-0.0565,2e-05,4.14628]
[1780543381979,128.08,63855.04,43.2,-0.05615,2e-05,4.12703]
[1780543382211,128.08,63855.04,43.2,-0.05615,2e-05,4.12703]
[1780543382540,128.08,63855.04,43.2,-0.05615,2e-05,4.12703]
[1780543382990,128.08,63855.04,43.2,-0.05615,2e-05,4.12703]
[1780543383050,128.08,63888.74,43.2,-0.05534,2e-05,4.08197]
[1780543383146,128.08,63888.74,43.2,-0.05534,2e-05,4.08197]
[1780543383697,128.08,63888.74,43.2,-0.05534,2e-05,4.08197]
[1780543384005,128.08,63896.69,43.2,-0.05515,2e-05,4.07142]
[1780543384765,128.08,63896.69,43.2,-0.05515,2e-05,4.07142]
[1780543384903,128.08,63896.69,43.2,-0.05515,2e-05,4.07142]
[1780543385233,128.06,63896.77,43.2,-0.05513,2e-05,4.07004]
[1780543386080,128.06,63896.77,43.2,-0.05513,2e-05,4.07004]
[1780543386363,128.06,63897.87,43.2,-0.0551,2e-05,4.06841]
[1780543391975,128.05,63894.59,43.2,-0.05516,2e-05,4.07179]
[1780543393319,128.04,63893.96,43.2,-0.05517,2e-05,4.07229]
[1780543401123,128.03,63899.97,43.2,-0.055,2e-05,4.06302]
[1780543403641,128.02,63884.61,43.2,-0.05536,2e-05,4.08309]
[1780543405720,128.02,63873.79,43.2,-0.05562,2e-05,4.09715]
[1780543409187,128.01,63882.85,43.2,-0.05539,2e-05,4.08427]
[1780543414221,128.0,63878.17,43.2,-0.05543,2e-05,4.08546]
[1780543416216,127.99,63876.96,43.2,-0.05546,2e-05,4.08688]
[1780543416236,127.99,63877.98,43.2,-0.05543,2e-05,4.08533]
[1780543420826,127.98,63870.54,43.2,-0.05559,2e-05,4.09401]
[1780543422111,127.97,63856.86,43.2,-0.05591,2e-05,4.11163]
[1780543423288,127.96,63867.16,43.2,-0.05565,2e-05,4.09753]
[1780543426216,127.95,63862.91,43.2,-0.05574,2e-05,4.10253]
[1780543432352,127.92,63875.63,43.2,-0.0554,2e-05,4.08327]
[1780543437393,127.9,63868.23,43.2,-0.05555,2e-05,4.0916]
[1780543442431,127.88,63864.21,43.2,-0.05562,2e-05,4.09538]
[1780543444617,127.88,63848.39,43.2,-0.05599,2e-05,4.11587]
[1780543445452,127.87,63834.89,43.2,-0.05631,2e-05,4.13362]
[1780543451076,127.81,63832.83,43.2,-0.05627,2e-05,4.13135]
[1780543452266,127.8,63821.05,43.2,-0.05655,2e-05,4.14641]
[1780543457735,127.77,63823.25,43.2,-0.05646,2e-05,4.14145]
[1780543458546,127.72,63813.14,43.2,-0.05663,2e-05,4.15076]
[1780543460213,127.62,63808.48,43.2,-0.05661,2e-05,4.14921]
[1780543461496,127.62,63801.68,43.2,-0.05678,2e-05,4.15838]
[1780543465937,127.55,63794.31,43.2,-0.05687,2e-05,4.16311]
[1780543471570,127.42,63789.99,43.2,-0.0568,2e-05,4.15893]
[1780543471640,127.42,63789.99,43.2,-0.0568,2e-05,4.15893]
[1780543471672,127.41,63782.45,43.2,-0.05693,2e-05,4.16461]
[1780543476674,127.36,63785.1,43.2,-0.05679,2e-05,4.15686]
[1780543481828,127.35,63787.73,43.2,-0.05671,2e-05,4.15216]
[1780543483611,127.34,63791.4,43.2,-0.05661,2e-05,4.14664]
[1780543484732,127.3,63804.06,43.2,-0.05624,2e-05,4.1266]
[1780543486079,127.3,63804.06,43.2,-0.05624,2e-05,4.1266]
[1780543490496,127.23,63809.32,43.2,-0.05602,2e-05,4.11396]
[1780543495422,127.22,63809.05,43.2,-0.05601,2e-05,4.11325]
[1780543495874,127.22,63809.05,43.2,-0.05601,2e-05,4.11325]
[1780543495932,127.22,63809.05,43.2,-0.05601,2e-05,4.11325]
[1780543497086,127.21,63797.72,43.2,-0.05628,2e-05,4.12809]
[1780543500937,127.2,63799.72,43.2,-0.05622,2e-05,4.1247]
[1780543500949,127.2,63799.72,43.2,-0.05622,2e-05,4.1247]
[1780543500985,127.2,63804.67,43.2,-0.05609,2e-05,4.11779]
[1780543501859,127.17,63813.02,43.2,-0.05585,2e-05,4.10426]
[1780543504862,127.16,63811.54,43.2,-0.05587,2e-05,4.10559]
[1780543506894,127.15,63823.04,43.2,-0.05558,2e-05,4.08951]
[1780543511253,127.14,63824.78,43.2,-0.05552,2e-05,4.086]
[1780543511941,127.13,63843.2,43.2,-0.05507,2e-05,4.06106]
[1780543512225,127.13,63843.2,43.2,-0.05507,2e-05,4.06106]
[1780543513170,127.13,63843.2,43.2,-0.05507,2e-05,4.06106]
[1780543514962,127.12,63855.32,43.2,-0.05477,2e-05,4.04412]
[1780543519998,127.11,63875.35,43.2,-0.05427,2e-05,4.01641]
[1780543525202,127.1,63881.96,43.2,-0.0541,2e-05,4.00694]
[1780543527493,127.09,63893.89,43.2,-0.05381,2e-05,3.99053]
[1780543529972,127.09,63893.94,43.2,-0.05381,2e-05,3.99034]
[1780543531077,127.09,63908.64,43.2,-0.05341,2e-05,3.96665]
[1780543534100,127.08,63900.62,43.2,-0.05359,2e-05,3.97691]
[1780543536352,127.08,63898.0,43.2,-0.05365,2e-05,3.98015]
[1780543539652,127.08,63889.42,43.2,-0.05385,2e-05,3.99114]
[1780543540143,127.07,63881.33,43.2,-0.05404,2e-05,4.00171]
[1780543544171,127.07,63868.82,43.2,-0.05432,2e-05,4.01772]
[1780543549208,127.05,63869.77,43.2,-0.05428,2e-05,4.01544]
[1780543554264,127.05,63887.36,43.2,-0.05385,2e-05,3.99144]
[1780543556276,127.04,63902.58,43.2,-0.05349,2e-05,3.97094]
[1780543556825,127.04,63902.58,43.2,-0.05349,2e-05,3.97094]
[1780543560812,127.04,63910.82,43.2,-0.05329,2e-05,3.95974]
[1780543563190,127.03,63892.39,43.2,-0.05372,2e-05,3.9838]
[1780543563957,127.03,63881.44,43.2,-0.05398,2e-05,3.99828]
[1780543568832,127.03,63878.91,43.2,-0.05403,2e-05,4.00108]
[1780543573847,127.01,63870.41,43.2,-0.05421,2e-05,4.01145]
[1780543579446,127.0,63872.75,43.2,-0.05414,2e-05,4.00732]
[1780543580922,127.0,63872.75,43.2,-0.05414,2e-05,4.00732]
[1780543582590,127.0,63880.6,43.2,-0.05395,2e-05,3.99659]
[1780543588617,126.99,63877.82,43.2,-0.054,2e-05,3.99942]
[1780543591136,126.98,63882.98,43.2,-0.05382,2e-05,3.98812]
[1780543594017,126.97,63875.84,43.2,-0.05398,2e-05,3.99719]
[1780543597981,126.97,63853.43,43.2,-0.05451,2e-05,4.02637]
[1780543598581,126.97,63845.23,43.2,-0.0547,2e-05,4.03713]
[1780543601818,126.96,63836.71,43.2,-0.05489,2e-05,4.04789]
[1780543604701,126.95,63835.07,43.2,-0.05493,2e-05,4.04964]
[1780543605712,126.95,63835.12,43.2,-0.05492,2e-05,4.04936]
[1780543605752,126.95,63835.12,43.2,-0.05492,2e-05,4.04936]
[1780543606294,126.95,63836.15,43.2,-0.05489,2e-05,4.04786]
[1780543606637,126.95,63816.74,43.2,-0.05536,2e-05,4.07373]
[1780543607377,126.95,63816.74,43.2,-0.05536,2e-05,4.07373]
[1780543608336,126.94,63811.73,43.2,-0.05548,2e-05,4.08034]
[1780543610994,126.94,63810.46,43.2,-0.05551,2e-05,4.08202]
[1780543613523,126.94,63820.14,43.2,-0.05527,2e-05,4.06896]
[1780543615286,126.94,63827.77,43.2,-0.05509,2e-05,4.05873]
[1780543616707,126.94,63837.68,43.2,-0.05485,2e-05,4.04549]
[1780543619034,126.94,63840.67,43.2,-0.05478,2e-05,4.04155]
[1780543619070,126.94,63845.08,43.2,-0.05468,2e-05,4.03566]
[1780543621339,126.94,63853.51,43.2,-0.05447,2e-05,4.02431]
[1780543623282,126.94,63844.27,43.2,-0.05469,2e-05,4.03648]
[1780543623454,126.94,63844.27,43.2,-0.05469,2e-05,4.03648]
[1780543627790,126.94,63830.75,43.2,-0.05501,2e-05,4.05428]
[1780543628976,126.94,63830.75,43.2,-0.05501,2e-05,4.05428]
[1780543630811,126.93,63817.68,43.2,-0.05532,2e-05,4.07147]
[1780543634839,126.92,63826.93,43.2,-0.05509,2e-05,4.05838]
[1780543639282,126.92,63825.52,43.2,-0.05511,2e-05,4.0599]
[1780543639383,126.92,63825.28,43.2,-0.05512,2e-05,4.0601]
[1780543642011,126.91,63836.82,43.2,-0.05483,2e-05,4.04427]
[1780543642484,126.91,63836.82,43.2,-0.05483,2e-05,4.04427]
[1780543642895,126.91,63847.82,43.2,-0.05457,2e-05,4.02947]
[1780543644519,126.91,63849.31,43.2,-0.05453,2e-05,4.02727]
[1780543650012,126.9,63849.68,43.2,-0.0545,2e-05,4.02583]
[1780543652859,126.89,63850.7,43.2,-0.05442,2e-05,4.01987]
[1780543654796,126.88,63847.19,43.2,-0.0545,2e-05,4.02419]
[1780543658003,126.88,63834.93,43.2,-0.05478,2e-05,4.03979]
[1780543660034,126.87,63830.46,43.2,-0.05488,2e-05,4.04556]
[1780543663031,126.86,63822.96,43.2,-0.05505,2e-05,4.05494]
[1780543668909,126.85,63833.61,43.2,-0.05477,2e-05,4.03935]
[1780543670911,126.84,63824.97,43.2,-0.05497,2e-05,4.05049]
[1780543676132,126.82,63827.79,43.2,-0.05488,2e-05,4.04541]
[1780543681167,126.81,63820.12,43.2,-0.05505,2e-05,4.05459]
[1780543685202,126.8,63827.91,43.2,-0.05484,2e-05,4.04326]
[1780543690237,126.79,63828.46,43.2,-0.05481,2e-05,4.04145]
[1780543693257,126.78,63836.15,43.2,-0.05462,2e-05,4.03056]
[1780543696279,126.77,63852.62,43.2,-0.05422,2e-05,4.00806]
[1780543701314,126.76,63855.65,43.2,-0.05413,2e-05,4.0033]
[1780543703949,126.76,63855.08,43.2,-0.05414,2e-05,4.00377]
[1780543705343,126.75,63871.44,43.2,-0.05375,2e-05,3.98177]
[1780543710377,126.75,63871.48,43.2,-0.05374,2e-05,3.98115]
[1780543715442,126.74,63872.18,43.2,-0.05366,2e-05,3.97576]
[1780543717793,126.74,63861.32,43.2,-0.05391,2e-05,3.98985]
[1780543720447,126.73,63874.02,43.2,-0.05361,2e-05,3.97265]
[1780543725482,126.73,63872.79,43.2,-0.05363,2e-05,3.9738]
[1780543727495,126.72,63864.36,43.2,-0.05382,2e-05,3.98479]
[1780543732531,126.71,63867.79,43.2,-0.05373,2e-05,3.97953]
[1780543737570,126.71,63871.31,43.2,-0.05364,2e-05,3.97437]
[1780543741594,126.7,63862.73,43.2,-0.05384,2e-05,3.98536]
[1780543743150,126.7,63854.86,43.2,-0.05402,2e-05,3.99571]
[1780543744623,126.7,63864.87,43.2,-0.05378,2e-05,3.98218]
[1780543749658,126.69,63871.5,43.2,-0.05361,2e-05,3.97287]
[1780543751050,126.69,63871.5,43.2,-0.05361,2e-05,3.97287]
[1780543756707,126.68,63867.25,43.2,-0.0537,2e-05,3.97781]
[1780543761742,126.68,63867.05,43.2,-0.0537,2e-05,3.97757]
[1780543766918,126.67,63864.89,43.2,-0.05374,2e-05,3.98004]
[1780543770259,126.67,63857.35,43.2,-0.05392,2e-05,3.98973]
[1780543771811,126.66,63839.93,43.2,-0.05428,2e-05,4.00848]
[1780543772832,126.66,63839.93,43.2,-0.05428,2e-05,4.00848]
[1780543775899,126.66,63833.02,43.2,-0.05443,2e-05,4.01726]
[1780543776481,126.66,63833.02,43.2,-0.05443,2e-05,4.01726]
[1780543776984,126.66,63832.04,43.2,-0.05445,2e-05,4.01841]
[1780543776997,126.65,63818.05,43.2,-0.05479,2e-05,4.03693]
[1780543779861,126.65,63818.29,43.2,-0.05478,2e-05,4.03627]
[1780543782283,126.64,63820.69,43.2,-0.05471,2e-05,4.0327]
[1780543782304,126.64,63820.69,43.2,-0.05471,2e-05,4.0327]
[1780543782330,126.64,63813.43,43.2,-0.05488,2e-05,4.04223]
[1780543785455,126.64,63799.67,43.2,-0.05521,2e-05,4.06043]
[1780543786928,126.64,63808.16,43.2,-0.055,2e-05,4.04882]
[1780543791969,126.63,63807.66,43.2,-0.05501,2e-05,4.04901]
[1780543797004,126.62,63812.02,43.2,-0.05489,2e-05,4.04271]
[1780543802040,126.62,63803.81,43.2,-0.05508,2e-05,4.0533]
[1780543807080,126.61,63812.69,43.2,-0.05486,2e-05,4.04091]
[1780543808017,126.61,63812.69,43.2,-0.05486,2e-05,4.04091]
[1780543808103,126.61,63812.69,43.2,-0.05486,2e-05,4.04091]
[1780543808172,126.61,63812.69,43.2,-0.05486,2e-05,4.04091]
[1780543808330,126.61,63833.44,43.2,-0.05436,2e-05,4.01308]
[1780543809242,126.61,63833.44,43.2,-0.05436,2e-05,4.01308]
[1780543809626,126.61,63856.29,43.2,-0.05382,2e-05,3.9826]
[1780543809865,126.61,63856.29,43.2,-0.05382,2e-05,3.9826]
[1780543810404,126.61,63856.29,43.2,-0.05382,2e-05,3.9826]
[1780543810426,126.61,63856.39,43.2,-0.05381,2e-05,3.9824]
[1780543811675,126.61,63859.15,43.2,-0.05375,2e-05,3.97875]
[1780543811923,126.61,63859.15,43.2,-0.05375,2e-05,3.97875]
[1780543814417,126.61,63866.51,43.2,-0.05357,2e-05,3.96903]
[1780543814453,126.61,63866.51,43.2,-0.05357,2e-05,3.96903]
[1780543814543,126.61,63866.51,43.2,-0.05357,2e-05,3.96903]
[1780543814638,126.61,63873.66,43.2,-0.05341,2e-05,3.95959]
[1780543815509,126.61,63873.66,43.2,-0.05341,2e-05,3.95959]
[1780543815628,126.61,63883.95,43.2,-0.05316,2e-05,3.94603]
[1780543815924,126.61,63883.95,43.2,-0.05316,2e-05,3.94603]
[1780543817522,126.61,63895.62,43.2,-0.05289,2e-05,3.9307]
[1780543818567,126.61,63904.78,43.2,-0.05268,2e-05,3.91873]
[1780543821840,126.61,63903.11,43.2,-0.05272,2e-05,3.92109]
[1780543822214,126.62,63901.51,43.2,-0.05276,2e-05,3.92342]
[1780543823543,126.62,63901.51,43.2,-0.05276,2e-05,3.92342]
[1780543829281,126.62,63905.21,43.2,-0.05268,2e-05,3.91871]
[1780543832514,126.62,63899.49,43.2,-0.05276,2e-05,3.92219]
[1780543832569,126.62,63899.49,43.2,-0.05276,2e-05,3.92219]
[1780543832861,126.62,63898.86,43.2,-0.05278,2e-05,3.92301]
[1780543838326,126.62,63895.23,43.2,-0.05286,2e-05,3.92769]
[1780543839594,126.62,63895.23,43.2,-0.05286,2e-05,3.92769]
[1780543839696,126.62,63905.11,43.2,-0.05263,2e-05,3.91468]
[1780543841376,126.62,63911.35,43.2,-0.05248,2e-05,3.90647]
[1780543841818,126.62,63912.52,43.2,-0.05246,2e-05,3.90494]
[1780543842230,126.62,63912.52,43.2,-0.05246,2e-05,3.90494]
[1780543842537,126.62,63912.52,43.2,-0.05246,2e-05,3.90494]
[1780543848396,126.62,63915.99,43.2,-0.05238,2e-05,3.90049]
[1780543850641,126.62,63934.03,43.2,-0.05196,2e-05,3.87694]
[1780543851417,126.62,63945.87,43.2,-0.05169,2e-05,3.86154]
[1780543853431,126.62,63936.26,43.2,-0.05191,2e-05,3.87421]
[1780543856452,126.62,63895.5,43.2,-0.05286,2e-05,3.92784]
[1780543860481,126.62,63907.71,43.2,-0.05257,2e-05,3.91151]
[1780543861042,126.62,63907.71,43.2,-0.05257,2e-05,3.91151]
[1780543861686,126.62,63926.79,43.2,-0.05213,2e-05,3.88651]
[1780543862501,126.62,63949.18,43.2,-0.05162,2e-05,3.85732]
[1780543862758,126.62,63949.18,43.2,-0.05162,2e-05,3.85732]
[1780543863641,126.62,63956.47,43.2,-0.05145,2e-05,3.84789]
[1780543865521,126.63,63974.54,43.2,-0.05106,2e-05,3.82552]
[1780543866067,126.63,63974.54,43.2,-0.05106,2e-05,3.82552]
[1780543867464,126.64,63978.78,43.2,-0.05096,2e-05,3.82016]
[1780543867662,126.64,63990.76,43.2,-0.05069,2e-05,3.80484]
[1780543870569,126.69,63998.53,43.2,-0.05058,2e-05,3.79861]
[1780543873615,126.72,63989.22,43.2,-0.05083,2e-05,3.81285]
[1780543876636,126.74,63997.19,43.2,-0.05068,2e-05,3.80471]
[1780543881672,126.8,64011.07,43.2,-0.05044,2e-05,3.79084]
[1780543882152,126.8,64011.07,43.2,-0.05044,2e-05,3.79084]
[1780543882490,126.8,64011.07,43.2,-0.05044,2e-05,3.79084]
[1780543882679,126.8,64025.25,43.2,-0.05012,2e-05,3.77282]
[1780543883498,126.8,64025.25,43.2,-0.05012,2e-05,3.77282]
[1780543883571,126.8,64025.25,43.2,-0.05012,2e-05,3.77282]
[1780543885741,126.8,64026.03,43.2,-0.05011,2e-05,3.77213]
[1780543885712,126.8,64033.18,43.2,-0.04996,2e-05,3.76322]
[1780543886735,126.81,64068.08,43.2,-0.04919,2e-05,3.719]
[1780543886972,126.81,64068.08,43.2,-0.04919,2e-05,3.719]
[1780543887050,126.81,64068.08,43.2,-0.04919,2e-05,3.719]
[1780543887722,126.81,64078.4,43.2,-0.04897,2e-05,3.70616]
[1780543888069,126.81,64078.4,43.2,-0.04897,2e-05,3.70616]
[1780543889248,126.81,64081.25,43.2,-0.04891,2e-05,3.70274]
[1780543889773,126.81,64081.25,43.2,-0.04891,2e-05,3.70274]
[1780543889799,126.81,64081.25,43.2,-0.04891,2e-05,3.70274]
[1780543889738,126.82,64095.45,43.2,-0.0486,2e-05,3.685]
[1780543891180,126.84,64102.07,43.2,-0.04849,2e-05,3.67872]
[1780543891789,126.85,64107.97,43.2,-0.04832,2e-05,3.66762]
[1780543892762,126.88,64116.67,43.2,-0.04817,2e-05,3.65913]
[1780543893819,126.91,64086.24,43.2,-0.04888,2e-05,3.70003]
[1780543895784,126.95,64110.84,43.2,-0.04839,2e-05,3.67194]
[1780543898056,126.96,64114.64,43.2,-0.04831,2e-05,3.66763]
[1780543898410,126.96,64114.64,43.2,-0.04831,2e-05,3.66763]
[1780543898418,126.96,64114.64,43.2,-0.04831,2e-05,3.66763]
[1780543898844,126.96,64114.64,43.2,-0.04831,2e-05,3.66763]
[1780543898865,126.99,64166.98,43.2,-0.04724,2e-05,3.60487]
[1780543899657,126.99,64166.98,43.2,-0.04724,2e-05,3.60487]
[1780543899747,126.99,64166.98,43.2,-0.04724,2e-05,3.60487]
[1780543900912,127.02,64170.24,43.2,-0.04721,2e-05,3.60335]
[1780543901158,127.02,64170.24,43.2,-0.04721,2e-05,3.60335]
[1780543903235,127.16,64172.41,43.2,-0.04734,2e-05,3.61125]
[1780543903309,127.16,64172.41,43.2,-0.04734,2e-05,3.61125]
[1780543903840,127.21,64199.83,43.2,-0.04681,2e-05,3.58075]
[1780543905096,127.26,64202.16,43.2,-0.04683,2e-05,3.58182]
[1780543905988,127.31,64208.16,43.2,-0.04677,2e-05,3.57833]
[1780543906756,127.31,64208.16,43.2,-0.04677,2e-05,3.57833]
[1780543908166,127.42,64213.46,43.2,-0.04678,2e-05,3.57964]
[1780543911686,127.57,64206.79,43.2,-0.04711,2e-05,3.59922]
[1780543913230,127.66,64211.0,43.2,-0.04713,2e-05,3.6011]
[1780543913911,127.71,64193.07,43.2,-0.04757,2e-05,3.62674]
[1780543914358,127.71,64193.07,43.2,-0.04757,2e-05,3.62674]
[1780543914919,127.75,64178.17,43.2,-0.04794,2e-05,3.64866]
[1780543915981,127.79,64172.36,43.2,-0.04812,2e-05,3.65888]
[1780543916888,127.79,64172.36,43.2,-0.04812,2e-05,3.65888]
[1780543917274,127.83,64168.93,43.2,-0.04823,2e-05,3.66578]
[1780543917858,127.83,64168.93,43.2,-0.04823,2e-05,3.66578]
[1780543917947,127.86,64154.32,43.2,-0.04859,2e-05,3.68647]
[1780543918954,127.89,64143.13,43.2,-0.04887,2e-05,3.70282]
[1780543919167,127.89,64143.13,43.2,-0.04887,2e-05,3.70282]
[1780543919353,127.89,64143.13,43.2,-0.04887,2e-05,3.70282]
[1780543920740,127.91,64149.86,43.2,-0.04875,2e-05,3.69639]
[1780543921604,127.94,64153.6,43.2,-0.0487,2e-05,3.69344]
[1780543922251,127.96,64153.07,43.2,-0.04874,2e-05,3.69593]
[1780543922564,127.99,64165.56,43.2,-0.04851,2e-05,3.68219]
[1780543923337,127.99,64165.56,43.2,-0.04851,2e-05,3.68219]
[1780543923589,127.99,64165.56,43.2,-0.04851,2e-05,3.68219]
[1780543923681,127.99,64192.19,43.2,-0.04794,2e-05,3.64924]
[1780543924896,127.99,64192.19,43.2,-0.04794,2e-05,3.64924]
[1780543927904,128.03,64186.07,43.2,-0.04812,2e-05,3.65991]
[1780543930745,128.13,64195.33,43.2,-0.04805,2e-05,3.65592]
[1780543932950,128.13,64195.31,43.2,-0.04805,2e-05,3.65594]
[1780543933651,128.16,64199.24,43.2,-0.048,2e-05,3.65343]
[1780543933782,128.2,64202.06,43.2,-0.04798,2e-05,3.65259]
[1780543934259,128.2,64213.09,43.2,-0.04775,2e-05,3.63907]
[1780543936410,128.2,64215.66,43.2,-0.0477,2e-05,3.63602]
[1780543936884,128.2,64215.66,43.2,-0.0477,2e-05,3.63602]
[1780543936980,128.2,64237.53,43.2,-0.04724,2e-05,3.60907]
[1780543937931,128.2,64237.53,43.2,-0.04724,2e-05,3.60907]
[1780543937938,128.2,64291.73,43.2,-0.04612,2e-05,3.54319]
[1780543938799,128.2,64291.73,43.2,-0.04612,2e-05,3.54319]
[1780543938854,128.2,64327.87,43.2,-0.04538,2e-05,3.49948]
[1780543939315,128.26,64358.79,43.2,-0.04483,2e-05,3.46679]
[1780543940649,128.26,64358.79,43.2,-0.04483,2e-05,3.46679]
[1780543940655,128.26,64358.79,43.2,-0.04483,2e-05,3.46679]
[1780543940747,128.31,64370.35,43.2,-0.04465,2e-05,3.45651]
[1780543941692,128.31,64370.35,43.2,-0.04465,2e-05,3.45651]
[1780543941749,128.36,64384.3,43.2,-0.04444,2e-05,3.44395]
[1780543942436,128.36,64384.3,43.2,-0.04444,2e-05,3.44395]
[1780543942961,128.36,64384.3,43.2,-0.04444,2e-05,3.44395]
[1780543943004,128.37,64375.26,43.2,-0.04463,2e-05,3.45546]
[1780543943122,128.37,64375.26,43.2,-0.04463,2e-05,3.45546]
[1780543943290,128.37,64375.26,43.2,-0.04463,2e-05,3.45546]
[1780543943439,128.37,64375.26,43.2,-0.04463,2e-05,3.45546]
[1780543943962,128.37,64375.26,43.2,-0.04463,2e-05,3.45546]
[1780543943987,128.43,64363.22,43.2,-0.04494,2e-05,3.47414]
[1780543944307,128.43,64363.22,43.2,-0.04494,2e-05,3.47414]
[1780543944462,128.43,64363.22,43.2,-0.04494,2e-05,3.47414]
[1780543944987,128.43,64337.53,43.2,-0.04546,2e-05,3.50496]
[1780543945144,128.43,64337.53,43.2,-0.04546,2e-05,3.50496]
[1780543945767,128.43,64337.53,43.2,-0.04546,2e-05,3.50496]
[1780543946026,128.43,64337.53,43.2,-0.04546,2e-05,3.50496]
[1780543945784,128.49,64348.17,43.2,-0.04531,2e-05,3.49615]
[1780543946363,128.49,64348.17,43.2,-0.04531,2e-05,3.49615]
[1780543946954,128.49,64348.17,43.2,-0.04531,2e-05,3.49615]
[1780543946969,128.54,64347.82,43.2,-0.04538,2e-05,3.5005]
[1780543947683,128.54,64347.82,43.2,-0.04538,2e-05,3.5005]
[1780543947712,128.54,64322.66,43.2,-0.04589,2e-05,3.53081]
[1780543948482,128.54,64322.66,43.2,-0.04589,2e-05,3.53081]
[1780543948493,128.59,64330.72,43.2,-0.04578,2e-05,3.5246]
[1780543949249,128.59,64330.72,43.2,-0.04578,2e-05,3.5246]
[1780543949262,128.59,64330.72,43.2,-0.04578,2e-05,3.5246]
[1780543949615,128.59,64330.72,43.2,-0.04578,2e-05,3.5246]
[1780543949622,128.59,64330.72,43.2,-0.04578,2e-05,3.5246]
[1780543949637,128.59,64324.63,43.2,-0.04591,2e-05,3.53225]
[1780543950095,128.59,64324.63,43.2,-0.04591,2e-05,3.53225]
[1780543950477,128.59,64324.63,43.2,-0.04591,2e-05,3.53225]
[1780543950533,128.59,64314.12,43.2,-0.04613,2e-05,3.54515]
[1780543951325,128.59,64314.12,43.2,-0.04613,2e-05,3.54515]
[1780543951368,128.59,64314.12,43.2,-0.04613,2e-05,3.54515]
[1780543951935,128.59,64314.12,43.2,-0.04613,2e-05,3.54515]
[1780543952582,128.59,64318.14,43.2,-0.04601,2e-05,3.53664]
[1780543952765,128.59,64318.14,43.2,-0.04601,2e-05,3.53664]
[1780543952862,128.59,64312.44,43.2,-0.04612,2e-05,3.54354]
[1780543953312,128.59,64312.44,43.2,-0.04612,2e-05,3.54354]
[1780543953599,128.59,64312.44,43.2,-0.04612,2e-05,3.54354]
[1780543953632,128.59,64312.44,43.2,-0.04612,2e-05,3.54354]
[1780543953731,128.6,64305.51,43.2,-0.04627,2e-05,3.55211]
[1780543954145,128.6,64305.51,43.2,-0.04627,2e-05,3.55211]
[1780543954438,128.6,64305.51,43.2,-0.04627,2e-05,3.55211]
[1780543954488,128.6,64305.51,43.2,-0.04627,2e-05,3.55211]
[1780543954569,128.6,64292.8,43.2,-0.04653,2e-05,3.56754]
[1780543955404,128.6,64292.8,43.2,-0.04653,2e-05,3.56754]
[1780543955798,128.6,64292.8,43.2,-0.04653,2e-05,3.56754]
[1780543955905,128.6,64292.8,43.2,-0.04653,2e-05,3.56754]
[1780543955918,128.6,64292.8,43.2,-0.04653,2e-05,3.56754]
[1780543955987,128.64,64296.12,43.2,-0.04651,2e-05,3.56649]
[1780543956145,128.64,64296.12,43.2,-0.04651,2e-05,3.56649]
[1780543957066,128.64,64294.04,43.2,-0.04655,2e-05,3.56899]
[1780543957420,128.64,64284.06,43.2,-0.04676,2e-05,3.58112]
[1780543959022,128.64,64284.06,43.2,-0.04676,2e-05,3.58112]
[1780543959037,128.64,64284.06,43.2,-0.04676,2e-05,3.58112]
[1780543961438,128.64,64271.46,43.2,-0.04702,2e-05,3.59665]
[1780543962345,128.64,64281.07,43.2,-0.04682,2e-05,3.58501]
[1780543964123,128.65,64286.76,43.2,-0.04672,2e-05,3.57877]
[1780543966435,128.65,64272.67,43.2,-0.04702,2e-05,3.59625]
[1780543967380,128.65,64263.62,43.2,-0.04721,2e-05,3.60741]
[1780543969824,128.66,64255.82,43.2,-0.04737,2e-05,3.61709]
[1780543970835,128.66,64255.82,43.2,-0.04737,2e-05,3.61709]
[1780543970937,128.66,64247.76,43.2,-0.04754,2e-05,3.62703]
[1780543976611,128.66,64249.77,43.2,-0.0475,2e-05,3.62466]
[1780543978013,128.66,64270.83,43.2,-0.04706,2e-05,3.59891]
[1780543978466,128.66,64279.67,43.2,-0.04688,2e-05,3.58815]
[1780543981071,128.66,64284.9,43.2,-0.04677,2e-05,3.58184]
[1780543981326,128.66,64278.99,43.2,-0.04689,2e-05,3.58913]
[1780543982054,128.66,64278.99,43.2,-0.04689,2e-05,3.58913]
[1780543982495,128.66,64288.36,43.2,-0.0467,2e-05,3.57788]
[1780543984512,128.67,64296.46,43.2,-0.04654,2e-05,3.56821]
[1780543986454,128.67,64303.04,43.2,-0.0464,2e-05,3.56033]
[1780543986487,128.67,64303.04,43.2,-0.0464,2e-05,3.56033]
[1780543986972,128.67,64303.04,43.2,-0.0464,2e-05,3.56033]
[1780543986992,128.67,64303.04,43.2,-0.0464,2e-05,3.56033]
[1780543987009,128.67,64303.04,43.2,-0.0464,2e-05,3.56033]
[1780543987043,128.67,64302.87,43.2,-0.04641,2e-05,3.56065]
[1780543988050,128.67,64329.05,43.2,-0.04587,2e-05,3.52895]
[1780543988544,128.67,64373.23,43.2,-0.04498,2e-05,3.47589]
[1780543989261,128.67,64373.23,43.2,-0.04498,2e-05,3.47589]
[1780543989502,128.67,64373.23,43.2,-0.04498,2e-05,3.47589]
[1780543989722,128.67,64391.68,43.2,-0.04461,2e-05,3.45389]
[1780543991002,128.67,64391.68,43.2,-0.04461,2e-05,3.45389]
[1780543991028,128.71,64394.06,43.2,-0.04461,2e-05,3.4542]
[1780543991582,128.71,64394.06,43.2,-0.04461,2e-05,3.4542]
[1780543991693,128.71,64383.93,43.2,-0.04482,2e-05,3.46641]
[1780543992349,128.71,64383.93,43.2,-0.04482,2e-05,3.46641]
[1780543992973,128.71,64383.93,43.2,-0.04482,2e-05,3.46641]
[1780543993038,128.71,64383.93,43.2,-0.04482,2e-05,3.46641]
[1780543993134,128.71,64371.0,43.2,-0.04508,2e-05,3.482]
[1780543993430,128.71,64371.0,43.2,-0.04508,2e-05,3.482]
[1780543994033,128.71,64371.0,43.2,-0.04508,2e-05,3.482]
[1780543995827,128.72,64367.58,43.2,-0.04515,2e-05,3.48634]
[1780543996138,128.72,64367.58,43.2,-0.04515,2e-05,3.48634]
[1780543996303,128.72,64371.48,43.2,-0.04507,2e-05,3.48178]
[1780543996612,128.72,64371.48,43.2,-0.04507,2e-05,3.48178]
[1780543996918,128.72,64371.48,43.2,-0.04507,2e-05,3.48178]
[1780543996962,128.72,64353.07,43.2,-0.04545,2e-05,3.50394]
[1780543997600,128.72,64353.07,43.2,-0.04545,2e-05,3.50394]
[1780543997748,128.72,64353.07,43.2,-0.04545,2e-05,3.50394]
[1780543997823,128.74,64340.74,43.2,-0.04571,2e-05,3.51988]
[1780543998630,128.74,64349.03,43.2,-0.04555,2e-05,3.50998]
[1780543999375,128.74,64349.03,43.2,-0.04555,2e-05,3.50998]
[1780543999644,128.74,64369.1,43.2,-0.04514,2e-05,3.48592]
[1780544000182,128.74,64369.1,43.2,-0.04514,2e-05,3.48592]
[1780544000298,128.74,64369.1,43.2,-0.04514,2e-05,3.48592]
[1780544000503,128.74,64369.1,43.2,-0.04514,2e-05,3.48592]
[1780544000509,128.74,64369.1,43.2,-0.04514,2e-05,3.48592]
[1780544001037,128.74,64369.1,43.2,-0.04514,2e-05,3.48592]
[1780544001101,128.75,64368.63,43.2,-0.04516,2e-05,3.48717]
[1780544001193,128.75,64368.63,43.2,-0.04516,2e-05,3.48717]
[1780544001614,128.75,64368.63,43.2,-0.04516,2e-05,3.48717]
[1780544001900,128.75,64368.63,43.2,-0.04516,2e-05,3.48717]
[1780544002063,128.75,64368.63,43.2,-0.04516,2e-05,3.48717]
[1780544002147,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544002422,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544002709,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544002802,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544002949,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544003044,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544003118,128.75,64376.56,43.2,-0.045,2e-05,3.47766]
[1780544003358,128.75,64373.11,43.2,-0.04507,2e-05,3.48174]
[1780544003376,128.75,64373.11,43.2,-0.04507,2e-05,3.48174]
[1780544004410,128.75,64366.76,43.2,-0.0452,2e-05,3.48935]
[1780544004519,128.75,64366.76,43.2,-0.0452,2e-05,3.48935]
[1780544005099,128.75,64366.76,43.2,-0.0452,2e-05,3.48935]
[1780544005471,128.75,64369.19,43.2,-0.04515,2e-05,3.48644]
[1780544005566,128.75,64369.19,43.2,-0.04515,2e-05,3.48644]
[1780544005678,128.75,64369.19,43.2,-0.04515,2e-05,3.48644]
[1780544006110,128.75,64369.19,43.2,-0.04515,2e-05,3.48644]
[1780544006213,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544006804,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544006926,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544006946,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544006989,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544007072,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544007170,128.75,64363.82,43.2,-0.04526,2e-05,3.49287]
[1780544007101,128.75,64352.87,43.2,-0.04548,2e-05,3.50601]
[1780544007526,128.75,64352.87,43.2,-0.04548,2e-05,3.50601]
[1780544009256,128.75,64347.87,43.2,-0.04558,2e-05,3.51201]
[1780544009919,128.75,64344.72,43.2,-0.04565,2e-05,3.5158]
[1780544011179,128.75,64331.58,43.2,-0.04587,2e-05,3.52777]
[1780544012401,128.75,64328.15,43.2,-0.04594,2e-05,3.53191]
[1780544013078,128.75,64328.15,43.2,-0.04594,2e-05,3.53191]
[1780544013165,128.74,64340.0,43.2,-0.04569,2e-05,3.51751]
[1780544013296,128.74,64340.0,43.2,-0.04569,2e-05,3.51751]
[1780544015478,128.73,64345.01,43.2,-0.04558,2e-05,3.51067]
[1780544015705,128.73,64345.01,43.2,-0.04558,2e-05,3.51067]
[1780544015706,128.73,64345.01,43.7,-0.04558,2e-05,3.51067]
[1780544016009,128.73,64345.01,43.7,-0.04558,2e-05,3.51067]
[1780544019382,128.72,64342.6,43.7,-0.04561,2e-05,3.5127]
[1780544020096,128.72,64342.6,43.7,-0.04561,2e-05,3.5127]
[1780544021190,128.72,64322.39,43.7,-0.04602,2e-05,3.53692]
[1780544021778,128.72,64322.39,43.7,-0.04602,2e-05,3.53692]
[1780544022239,128.72,64322.39,43.7,-0.04602,2e-05,3.53692]
[1780544022297,128.72,64332.34,43.7,-0.04582,2e-05,3.52484]
[1780544023172,128.72,64353.26,43.7,-0.04539,2e-05,3.49957]
[1780544023411,128.72,64353.26,43.7,-0.04539,2e-05,3.49957]
[1780544023873,128.72,64344.3,43.7,-0.04557,2e-05,3.51025]
[1780544025049,128.72,64344.3,43.7,-0.04557,2e-05,3.51025]
[1780544025154,128.72,64344.3,43.7,-0.04557,2e-05,3.51025]
[1780544025270,128.71,64336.66,43.7,-0.04573,2e-05,3.5194]
[1780544028203,128.71,64326.26,43.7,-0.04594,2e-05,3.53172]
[1780544030307,128.71,64338.64,43.7,-0.04568,2e-05,3.51661]
[1780544030633,128.71,64338.64,43.7,-0.04568,2e-05,3.51661]
[1780544031252,128.71,64348.5,43.7,-0.04548,2e-05,3.50467]
[1780544031373,128.71,64348.5,43.7,-0.04548,2e-05,3.50467]
[1780544033943,128.7,64336.57,43.7,-0.04571,2e-05,3.51821]
[1780544034765,128.7,64336.57,43.7,-0.04571,2e-05,3.51821]
[1780544034950,128.7,64346.26,43.7,-0.04551,2e-05,3.5065]
[1780544039985,128.69,64354.93,43.7,-0.04532,2e-05,3.49532]
[1780544040994,128.69,64345.78,43.7,-0.04551,2e-05,3.50625]
[1780544043008,128.68,64355.93,43.7,-0.0453,2e-05,3.49398]
[1780544044740,128.68,64358.15,43.7,-0.04525,2e-05,3.49128]
[1780544045023,128.68,64341.38,43.7,-0.04559,2e-05,3.51138]
[1780544045788,128.68,64341.38,43.7,-0.04559,2e-05,3.51138]
[1780544046908,128.68,64334.94,43.7,-0.04572,2e-05,3.5191]
[1780544051069,128.68,64319.99,43.7,-0.04602,2e-05,3.53673]
[1780544052076,128.68,64328.67,43.7,-0.04584,2e-05,3.52615]
[1780544056104,128.67,64337.56,43.7,-0.04566,2e-05,3.51506]
[1780544059037,128.67,64333.45,43.7,-0.04574,2e-05,3.51987]
[1780544059047,128.67,64333.45,43.7,-0.04574,2e-05,3.51987]
[1780544059467,128.67,64328.52,43.7,-0.04584,2e-05,3.52574]
[1780544059592,128.67,64328.52,43.7,-0.04584,2e-05,3.52574]
[1780544061237,128.67,64324.73,43.7,-0.04591,2e-05,3.53023]
[1780544061267,128.67,64324.73,43.7,-0.04591,2e-05,3.53023]
[1780544061591,128.67,64321.18,43.7,-0.04598,2e-05,3.53444]
[1780544062150,128.67,64321.18,43.7,-0.04598,2e-05,3.53444]
[1780544062221,128.67,64321.18,43.7,-0.04598,2e-05,3.53444]
[1780544062269,128.67,64321.18,43.7,-0.04598,2e-05,3.53444]
[1780544062599,128.66,64328.31,43.7,-0.04584,2e-05,3.52574]
[1780544063212,128.66,64328.31,43.7,-0.04584,2e-05,3.52574]
[1780544069215,128.66,64332.92,43.7,-0.04573,2e-05,3.51959]
[1780544074265,128.65,64329.47,43.7,-0.04575,2e-05,3.5195]
[1780544076110,128.65,64327.08,43.7,-0.0458,2e-05,3.52231]
[1780544076279,128.65,64328.48,43.7,-0.04577,2e-05,3.52054]
[1780544080314,128.65,64316.36,43.7,-0.04602,2e-05,3.53545]
[1780544083335,128.66,64327.2,43.7,-0.0458,2e-05,3.52255]
[1780544088370,128.66,64320.52,43.7,-0.04595,2e-05,3.53095]
[1780544090384,128.66,64336.25,43.7,-0.04563,2e-05,3.51204]
[1780544091391,128.66,64344.3,43.7,-0.04546,2e-05,3.50249]
[1780544095419,128.67,64355.53,43.7,-0.04524,2e-05,3.48941]
[1780544101036,128.67,64352.07,43.7,-0.04532,2e-05,3.494]
[1780544101460,128.68,64340.0,43.7,-0.04557,2e-05,3.50871]
[1780544107317,128.68,64334.62,43.7,-0.04568,2e-05,3.51563]
[1780544112428,128.69,64332.52,43.7,-0.04573,2e-05,3.51856]
[1780544113299,128.69,64323.13,43.7,-0.04593,2e-05,3.52997]
[1780544115570,128.69,64309.65,43.7,-0.04621,2e-05,3.54643]
[1780544117693,128.69,64300.71,43.7,-0.04639,2e-05,3.55734]
[1780544120606,128.69,64290.01,43.7,-0.04661,2e-05,3.57036]
[1780544122754,128.69,64284.42,43.7,-0.04673,2e-05,3.57716]
[1780544128100,128.69,64288.02,43.7,-0.04665,2e-05,3.57267]
[1780544130751,128.69,64296.36,43.7,-0.04648,2e-05,3.56248]
[1780544133704,128.69,64283.45,43.7,-0.0467,2e-05,3.57432]
[1780544134820,128.69,64275.8,43.7,-0.04686,2e-05,3.58364]
[1780544137307,128.69,64260.18,43.7,-0.04718,2e-05,3.60266]
[1780544138816,128.69,64258.04,43.7,-0.04723,2e-05,3.60523]
[1780544141362,128.69,64257.86,43.7,-0.04723,2e-05,3.60531]
[1780544141397,128.69,64249.87,43.7,-0.04739,2e-05,3.61503]
[1780544145789,128.68,64236.6,43.7,-0.04766,2e-05,3.63062]
[1780544149447,128.67,64248.58,43.7,-0.0474,2e-05,3.61522]
[1780544154263,128.66,64234.28,43.7,-0.04769,2e-05,3.63217]
[1780544155011,128.66,64225.04,43.7,-0.04788,2e-05,3.6434]
[1780544156866,128.65,64215.44,43.7,-0.04808,2e-05,3.65487]
[1780544161196,128.64,64214.84,43.7,-0.04808,2e-05,3.65498]
[1780544162372,128.64,64203.38,43.7,-0.04832,2e-05,3.66872]
[1780544163439,128.64,64188.23,43.7,-0.04864,2e-05,3.6873]
[1780544166568,128.62,64182.93,43.7,-0.04874,2e-05,3.69311]
[1780544168713,128.62,64169.97,43.7,-0.04901,2e-05,3.70871]
[1780544171317,128.61,64166.49,44.0,-0.04908,2e-05,3.71245]
[1780544174637,128.59,64164.59,44.0,-0.0491,2e-05,3.71356]
[1780544177106,128.59,64159.73,44.0,-0.04919,2e-05,3.71904]
[1780544177490,128.58,64156.72,44.0,-0.04925,2e-05,3.72237]
[1780544180095,128.58,64175.39,44.0,-0.04884,2e-05,3.69874]
[1780544185131,128.57,64171.37,44.0,-0.04892,2e-05,3.70342]
[1780544190166,128.57,64172.53,44.0,-0.0489,2e-05,3.70184]
[1780544195210,128.57,64167.6,44.0,-0.04895,2e-05,3.70393]
[1780544199240,128.57,64159.21,44.0,-0.04913,2e-05,3.71428]
[1780544204274,128.56,64162.52,44.0,-0.04906,2e-05,3.70993]
[1780544207295,128.56,64154.5,44.0,-0.04923,2e-05,3.71984]
[1780544209309,128.56,64141.09,44.0,-0.04952,2e-05,3.73653]
[1780544210315,128.56,64096.82,44.0,-0.05049,2e-05,3.7923]
[1780544211332,128.56,64096.82,44.0,-0.05049,2e-05,3.7923]
[1780544211497,128.56,64095.31,44.0,-0.05052,2e-05,3.79413]
[1780544212331,128.54,64085.91,44.0,-0.0507,2e-05,3.80432]
[1780544213684,128.52,64082.15,44.0,-0.05077,2e-05,3.80798]
[1780544215352,128.5,64092.96,44.0,-0.0505,2e-05,3.79277]
[1780544220387,128.45,64094.69,44.0,-0.0504,2e-05,3.78699]
[1780544225422,128.43,64095.0,44.0,-0.05037,2e-05,3.7852]
[1780544228444,128.43,64111.12,44.0,-0.05001,2e-05,3.76453]
[1780544230458,128.43,64125.82,44.0,-0.04969,2e-05,3.74584]
[1780544231466,128.43,64139.7,44.0,-0.04938,2e-05,3.72835]
[1780544232473,128.42,64148.16,44.0,-0.04919,2e-05,3.71742]
[1780544234488,128.42,64155.8,44.0,-0.04903,2e-05,3.70787]
[1780544236505,128.42,64173.61,44.0,-0.04865,2e-05,3.68571]
[1780544239197,128.43,64176.06,44.0,-0.04859,2e-05,3.68276]
[1780544239533,128.43,64184.4,44.0,-0.04842,2e-05,3.67246]
[1780544244567,128.42,64179.08,44.0,-0.04853,2e-05,3.67881]
[1780544248601,128.42,64193.38,44.0,-0.04822,2e-05,3.66075]
[1780544251633,128.41,64199.15,44.0,-0.04804,2e-05,3.64926]
[1780544254643,128.41,64191.63,44.0,-0.04819,2e-05,3.65818]
[1780544257664,128.4,64206.98,44.0,-0.04786,2e-05,3.63885]
[1780544259678,128.4,64214.4,44.0,-0.0477,2e-05,3.62968]
[1780544261034,128.4,64224.57,44.0,-0.04749,2e-05,3.61716]
[1780544263706,128.41,64232.33,44.0,-0.04733,2e-05,3.60772]
[1780544264716,128.41,64239.87,44.0,-0.04718,2e-05,3.59893]
[1780544269824,128.42,64245.48,44.0,-0.04706,2e-05,3.59231]
[1780544271012,128.42,64249.06,44.0,-0.04699,2e-05,3.58801]
[1780544271624,128.42,64249.06,44.0,-0.04699,2e-05,3.58801]
[1780544271022,128.42,64272.21,44.0,-0.04651,2e-05,3.55982]
[1780544271771,128.42,64272.21,44.0,-0.04651,2e-05,3.55982]
[1780544272129,128.42,64272.21,44.0,-0.04651,2e-05,3.55982]
[1780544272768,128.43,64276.64,44.0,-0.04643,2e-05,3.55528]
[1780544273408,128.43,64264.4,44.0,-0.04669,2e-05,3.57033]
[1780544274076,128.43,64264.4,44.0,-0.04669,2e-05,3.57033]
[1780544274131,128.43,64254.86,44.0,-0.04689,2e-05,3.58212]
[1780544274788,128.43,64247.58,44.0,-0.04704,2e-05,3.59114]
[1780544276804,128.44,64238.7,44.0,-0.04723,2e-05,3.6022]
[1780544281837,128.44,64238.79,44.0,-0.04723,2e-05,3.60241]
[1780544284862,128.44,64253.04,44.0,-0.04694,2e-05,3.58514]
[1780544286510,128.44,64267.27,44.0,-0.04664,2e-05,3.56783]
[1780544291911,128.45,64267.46,44.0,-0.04665,2e-05,3.5683]
[1780544294032,128.46,64276.35,44.0,-0.04647,2e-05,3.55772]
[1780544296946,128.46,64289.25,44.0,-0.04621,2e-05,3.54243]
[1780544300217,128.47,64290.18,44.0,-0.0462,2e-05,3.54161]
[1780544301395,128.47,64305.03,44.0,-0.0459,2e-05,3.52395]
[1780544302943,128.47,64302.64,44.0,-0.04595,2e-05,3.52701]
[1780544303996,128.5,64289.65,44.0,-0.04625,2e-05,3.54482]
[1780544305246,128.5,64289.65,44.0,-0.04625,2e-05,3.54482]
[1780544305259,128.5,64301.47,44.0,-0.04601,2e-05,3.53068]
[1780544309034,128.51,64347.87,44.0,-0.04508,2e-05,3.47552]
[1780544310042,128.51,64300.38,44.0,-0.04604,2e-05,3.53287]
[1780544312056,128.55,64288.67,44.0,-0.04629,2e-05,3.54606]
[1780544314071,128.56,64279.07,44.0,-0.04649,2e-05,3.55804]
[1780544317646,128.56,64278.19,44.0,-0.04651,2e-05,3.55938]
[1780544320112,128.57,64263.04,44.0,-0.04684,2e-05,3.57835]
[1780544322407,128.57,64255.77,44.0,-0.04699,2e-05,3.58745]
[1780544328169,128.58,64255.92,44.0,-0.047,2e-05,3.58777]
[1780544331190,128.58,64266.89,44.0,-0.04677,2e-05,3.57461]
[1780544334210,128.58,64276.84,44.0,-0.04657,2e-05,3.56279]
[1780544339243,128.59,64275.44,44.0,-0.04661,2e-05,3.56497]
[1780544341587,128.59,64274.92,44.0,-0.04662,2e-05,3.56584]
[1780544342594,128.6,64276.22,44.0,-0.0466,2e-05,3.56437]
[1780544342615,128.6,64292.99,44.0,-0.04625,2e-05,3.54412]
[1780544342740,128.6,64292.99,44.1,-0.04625,2e-05,3.54412]
[1780544347304,128.61,64307.34,44.1,-0.04597,2e-05,3.5275]
[1780544349412,128.61,64315.93,44.1,-0.0458,2e-05,3.51747]
[1780544353317,128.62,64322.52,44.1,-0.04567,2e-05,3.51012]
[1780544353319,128.62,64322.52,44.1,-0.04567,2e-05,3.51012]
[1780544356986,128.63,64321.26,44.1,-0.04571,2e-05,3.51247]
[1780544358415,128.63,64314.16,44.1,-0.04586,2e-05,3.52124]
[1780544358490,128.64,64306.1,44.1,-0.04603,2e-05,3.53119]
[1780544359389,128.64,64349.83,44.1,-0.04514,2e-05,3.47876]
[1780544364425,128.69,64354.87,44.1,-0.0451,2e-05,3.47623]
[1780544368229,128.73,64347.61,44.1,-0.04529,2e-05,3.48805]
[1780544368232,128.73,64347.61,44.1,-0.04529,2e-05,3.48805]
[1780544373490,128.75,64340.79,44.1,-0.04541,2e-05,3.49384]
[1780544374038,128.75,64340.79,44.1,-0.04541,2e-05,3.49384]
[1780544375505,128.75,64330.1,44.1,-0.04564,2e-05,3.50715]
[1780544375755,128.75,64330.1,44.1,-0.04564,2e-05,3.50715]
[1780544376511,128.76,64327.08,44.1,-0.0457,2e-05,3.51101]
[1780544381546,128.76,64326.18,44.1,-0.04573,2e-05,3.5125]
[1780544384766,128.77,64330.53,44.1,-0.04564,2e-05,3.50749]
[1780544390610,128.77,64339.53,44.1,-0.04547,2e-05,3.49723]
[1780544391203,128.77,64339.53,44.1,-0.04547,2e-05,3.49723]
[1780544391706,128.77,64353.09,44.1,-0.04519,2e-05,3.48108]
[1780544392479,128.77,64353.09,44.1,-0.04519,2e-05,3.48108]
[1780544392759,128.78,64364.8,44.1,-0.04496,2e-05,3.46721]
[1780544392779,128.78,64364.8,44.1,-0.04496,2e-05,3.46721]
[1780544395650,128.82,64378.95,44.1,-0.04473,2e-05,3.45371]
[1780544398671,128.83,64386.97,44.1,-0.04458,2e-05,3.44469]
[1780544401695,128.84,64395.44,44.1,-0.04442,2e-05,3.43521]
[1780544403707,128.84,64412.21,44.1,-0.04409,2e-05,3.41577]
[1780544540091,129.32,64290.94,44.1,-0.04703,2e-05,3.58886]
[1780544540927,129.32,64290.94,44.1,-0.04703,2e-05,3.58886]
[1780544540946,129.32,64312.9,44.1,-0.04658,2e-05,3.56239]
[1780544541898,129.32,64312.9,44.1,-0.04658,2e-05,3.56239]
[1780544543970,129.33,64303.14,44.1,-0.0468,2e-05,3.57505]
[1780544547560,129.34,64303.23,44.1,-0.0468,2e-05,3.57533]
[1780544547567,129.34,64303.23,44.1,-0.0468,2e-05,3.57533]
[1780544548964,129.34,64303.15,44.1,-0.0468,2e-05,3.57552]
[1780544552972,129.35,64293.08,44.1,-0.04698,2e-05,3.5846]
[1780544553726,129.35,64291.97,44.1,-0.04701,2e-05,3.58614]
[1780544553832,129.35,64291.97,44.1,-0.04701,2e-05,3.58614]
[1780544553834,129.35,64291.97,44.1,-0.04701,2e-05,3.58614]
[1780544553856,129.36,64292.21,44.1,-0.047,2e-05,3.58604]
[1780544556877,129.36,64283.03,44.1,-0.0472,2e-05,3.59738]
[1780544561911,129.36,64278.23,44.1,-0.0473,2e-05,3.60344]
[1780544566947,129.36,64275.7,44.1,-0.04736,2e-05,3.60669]
[1780544570975,129.36,64267.78,44.1,-0.04752,2e-05,3.61647]
[1780544576052,129.36,64279.82,44.1,-0.04727,2e-05,3.60183]
[1780544579038,129.37,64321.83,44.1,-0.0464,2e-05,3.55095]
[1780544580832,129.37,64275.22,44.1,-0.04737,2e-05,3.60756]
[1780544581430,129.37,64275.22,44.1,-0.04737,2e-05,3.60756]
[1780544581456,129.37,64288.02,44.1,-0.04711,2e-05,3.59209]
[1780544582059,129.37,64298.24,44.1,-0.04689,2e-05,3.57967]
[1780544584205,129.37,64299.09,44.1,-0.04688,2e-05,3.57867]
[1780544585620,129.37,64301.68,44.1,-0.04682,2e-05,3.57565]
[1780544585721,129.37,64309.97,44.1,-0.04665,2e-05,3.56568]
[1780544587108,129.37,64321.89,44.1,-0.04641,2e-05,3.55135]
[1780544589141,129.37,64328.62,44.1,-0.04627,2e-05,3.54333]
[1780544589470,129.37,64328.62,44.2,-0.04627,2e-05,3.54333]
[1780544589520,129.38,64318.96,44.2,-0.04648,2e-05,3.5552]
[1780544590129,129.38,64306.1,44.2,-0.04674,2e-05,3.57076]
[1780544593008,129.38,64304.88,44.2,-0.04677,2e-05,3.57237]
[1780544593024,129.38,64304.88,44.2,-0.04677,2e-05,3.57237]
[1780544592143,129.38,64315.44,44.2,-0.04655,2e-05,3.5597]
[1780544593566,129.38,64315.44,44.2,-0.04655,2e-05,3.5597]
[1780544593830,129.38,64323.77,44.2,-0.04638,2e-05,3.54981]
[1780544594409,129.38,64323.77,44.2,-0.04638,2e-05,3.54981]
[1780544594516,129.38,64323.77,44.2,-0.04638,2e-05,3.54981]
[1780544594767,129.38,64348.72,44.2,-0.04588,2e-05,3.51991]
[1780544595684,129.38,64348.72,44.2,-0.04588,2e-05,3.51991]
[1780544598253,129.39,64349.31,44.2,-0.04587,2e-05,3.51972]
[1780544598445,129.39,64349.31,44.2,-0.04587,2e-05,3.51972]
[1780544598813,129.39,64349.31,44.2,-0.04587,2e-05,3.51972]
[1780544601236,129.4,64346.13,44.2,-0.04594,2e-05,3.52387]
[1780544601670,129.4,64346.13,44.2,-0.04594,2e-05,3.52387]
[1780544602403,129.4,64332.81,44.2,-0.04622,2e-05,3.54038]
[1780544604775,129.41,64324.43,44.2,-0.0464,2e-05,3.55075]
[1780544608670,129.41,64323.08,44.2,-0.04643,2e-05,3.55272]
[1780544610283,129.41,64309.75,44.2,-0.04671,2e-05,3.56907]
[1780544612431,129.42,64296.92,44.2,-0.04693,2e-05,3.581]
[1780544614312,129.42,64289.38,44.2,-0.04709,2e-05,3.59029]
[1780544619354,129.42,64295.87,44.2,-0.04696,2e-05,3.58268]
[1780544621810,129.42,64296.92,44.2,-0.04694,2e-05,3.58147]
[1780544624767,129.43,64296.35,44.2,-0.04696,2e-05,3.58237]
[1780544625416,129.43,64302.46,44.2,-0.04683,2e-05,3.57502]
[1780544625707,129.43,64309.84,44.2,-0.04668,2e-05,3.56616]
[1780544627410,129.43,64301.44,44.2,-0.04686,2e-05,3.5765]
[1780544628661,129.43,64301.44,44.2,-0.04686,2e-05,3.5765]
[1780544629625,129.43,64302.54,44.2,-0.04683,2e-05,3.57525]
[1780544629658,129.43,64364.76,44.2,-0.04556,2e-05,3.50043]
[1780544630431,129.43,64321.46,44.2,-0.04645,2e-05,3.55264]
[1780544631809,129.43,64321.46,44.2,-0.04645,2e-05,3.55264]
[1780544632535,129.44,64322.19,44.2,-0.04644,2e-05,3.55196]
[1780544632602,129.44,64342.77,44.2,-0.04602,2e-05,3.52729]
[1780544633883,129.44,64342.77,44.2,-0.04602,2e-05,3.52729]
[1780544633915,129.44,64355.36,44.2,-0.04576,2e-05,3.51235]
[1780544634316,129.44,64355.36,44.2,-0.04576,2e-05,3.51235]
[1780544634965,129.44,64355.36,44.2,-0.04576,2e-05,3.51235]
[1780544636014,129.45,64368.04,44.2,-0.04551,2e-05,3.49754]
[1780544638735,129.45,64367.25,44.2,-0.04554,2e-05,3.49889]
[1780544638967,129.45,64367.25,44.2,-0.04554,2e-05,3.49889]
[1780544641288,129.46,64363.76,44.2,-0.04562,2e-05,3.50366]
[1780544642072,129.46,64354.99,44.2,-0.0458,2e-05,3.51435]
[1780544642912,129.46,64346.03,44.2,-0.04598,2e-05,3.52515]
[1780544643928,129.46,64334.21,44.2,-0.04622,2e-05,3.53938]
[1780544644539,129.46,64334.21,44.2,-0.04622,2e-05,3.53938]
[1780544644643,129.46,64332.93,44.2,-0.04625,2e-05,3.54093]
[1780544647558,129.46,64322.86,44.2,-0.04645,2e-05,3.55309]
[1780544651586,129.46,64330.25,44.2,-0.0463,2e-05,3.54414]
[1780544654135,129.46,64329.96,44.2,-0.04631,2e-05,3.54449]
[1780544656621,129.46,64348.35,44.2,-0.04593,2e-05,3.52237]
[1780544658638,129.46,64354.66,44.2,-0.0458,2e-05,3.51484]
[1780544659096,129.46,64358.18,44.2,-0.04573,2e-05,3.51068]
[1780544664677,129.47,64350.78,44.2,-0.04589,2e-05,3.51982]
[1780544668705,129.47,64360.57,44.2,-0.04569,2e-05,3.50824]
[1780544669717,129.48,64371.71,44.2,-0.04547,2e-05,3.49536]
[1780544673133,129.48,64373.78,44.2,-0.04539,2e-05,3.48919]
[1780544673513,129.48,64367.76,44.2,-0.04551,2e-05,3.49647]
[1780544674069,129.51,64303.07,44.2,-0.04687,2e-05,3.57633]
[1780544674858,129.51,64294.66,44.2,-0.04704,2e-05,3.58653]
[1780544675364,129.51,64294.66,44.2,-0.04704,2e-05,3.58653]
[1780544676121,129.55,64304.12,44.2,-0.0469,2e-05,3.57824]
[1780544678783,129.56,64361.85,44.2,-0.04572,2e-05,3.50923]
[1780544679578,129.56,64361.85,44.2,-0.04572,2e-05,3.50923]
[1780544680219,129.56,64357.12,44.2,-0.04582,2e-05,3.51516]
[1780544680797,129.56,64355.69,44.2,-0.04586,2e-05,3.51712]
[1780544681804,129.57,64307.71,44.2,-0.04685,2e-05,3.57516]
[1780544682821,129.57,64307.71,44.2,-0.04685,2e-05,3.57516]
[1780544682823,129.57,64311.53,44.2,-0.04677,2e-05,3.5706]
[1780544685832,129.57,64302.83,44.2,-0.04695,2e-05,3.58134]
[1780544688614,129.57,64299.83,44.2,-0.04702,2e-05,3.58509]
[1780544691432,129.57,64297.25,44.2,-0.04707,2e-05,3.58815]
[1780544692881,129.57,64274.12,44.2,-0.04755,2e-05,3.61615]
[1780544693932,129.57,64263.48,44.2,-0.04777,2e-05,3.62902]
[1780544695903,129.56,64275.85,44.2,-0.04751,2e-05,3.61365]
[1780544700938,129.56,64275.93,44.2,-0.04749,2e-05,3.61297]
[1780544705977,129.55,64301.38,44.2,-0.04695,2e-05,3.58147]
[1780544708442,129.55,64305.77,44.2,-0.04686,2e-05,3.57603]
[1780544709152,129.55,64325.0,44.2,-0.04646,2e-05,3.55274]
[1780544710149,129.55,64332.44,44.2,-0.04631,2e-05,3.54376]
[1780544711017,129.55,64323.91,44.2,-0.04649,2e-05,3.55404]
[1780544712023,129.55,64310.95,44.2,-0.04675,2e-05,3.56968]
[1780544715082,129.54,64309.08,44.2,-0.04679,2e-05,3.57185]
[1780544716057,129.54,64289.58,44.2,-0.04719,2e-05,3.5954]
[1780544718136,129.54,64300.51,44.2,-0.04696,2e-05,3.58197]
[1780544724113,129.54,64299.04,44.2,-0.04699,2e-05,3.58336]
[1780544727141,129.53,64309.47,44.2,-0.04677,2e-05,3.57055]
[1780544729155,129.53,64365.57,44.2,-0.04562,2e-05,3.50299]
[1780544730162,129.53,64320.19,44.2,-0.04655,2e-05,3.55758]
[1780544730301,129.53,64320.19,44.2,-0.04655,2e-05,3.55758]
[1780544731173,129.53,64330.57,44.2,-0.04629,2e-05,3.54116]
[1780544736204,129.53,64330.2,44.2,-0.0463,2e-05,3.54163]
[1780544741239,129.53,64324.96,44.2,-0.0464,2e-05,3.54793]
[1780544744264,129.53,64317.14,44.2,-0.04656,2e-05,3.55733]
[1780544746280,129.53,64324.65,44.2,-0.04641,2e-05,3.54822]
[1780544749299,129.53,64308.7,44.2,-0.04674,2e-05,3.56746]
[1780544752687,129.53,64302.86,44.2,-0.04685,2e-05,3.57439]
[1780544754334,129.53,64292.2,44.2,-0.04707,2e-05,3.58722]
[1780544755815,129.53,64282.3,44.2,-0.04728,2e-05,3.59911]
[1780544756546,129.53,64282.3,44.2,-0.04728,2e-05,3.59911]
[1780544761005,129.52,64272.44,44.2,-0.04748,2e-05,3.61072]
[1780544761394,129.52,64260.5,44.2,-0.04773,2e-05,3.62519]
[1780544766431,129.51,64266.02,44.2,-0.0476,2e-05,3.6178]
[1780544771468,129.5,64272.25,44.2,-0.04746,2e-05,3.60958]
[1780544776502,129.5,64277.86,44.2,-0.04733,2e-05,3.60223]
[1780544781538,129.49,64272.0,44.2,-0.04745,2e-05,3.60888]
[1780544787304,129.48,64272.49,44.2,-0.04743,2e-05,3.60774]
[1780544787346,129.48,64289.75,44.2,-0.04707,2e-05,3.58663]
[1780544787580,129.48,64299.97,44.2,-0.04685,2e-05,3.57423]
[1780544792614,129.48,64295.06,44.2,-0.04691,2e-05,3.576]
[1780544795511,129.47,64294.0,44.2,-0.04693,2e-05,3.57718]
[1780544800602,129.47,64287.74,44.2,-0.04705,2e-05,3.58444]
[1780544804411,129.47,64273.62,44.2,-0.04734,2e-05,3.60129]
[1780544809752,129.46,64270.95,44.2,-0.04739,2e-05,3.60395]
[1780544814788,129.45,64270.03,44.2,-0.0474,2e-05,3.60457]
[1780544818979,129.45,64270.68,44.2,-0.04738,2e-05,3.60348]
[1780544823852,129.44,64257.3,44.2,-0.04765,2e-05,3.61922]
[1780544828889,129.43,64304.95,44.2,-0.04665,2e-05,3.56062]
[1780544829896,129.43,64255.2,44.2,-0.04768,2e-05,3.62088]
[1780544834934,129.42,64256.21,44.2,-0.04765,2e-05,3.61901]
[1780544838962,129.41,64267.21,44.2,-0.04741,2e-05,3.60511]
[1780544839848,129.41,64267.21,44.2,-0.04741,2e-05,3.60511]
[1780544841983,129.41,64258.6,44.2,-0.04758,2e-05,3.61531]
[1780544846375,129.4,64257.66,44.2,-0.0476,2e-05,3.61612]
[1780544847371,129.4,64269.41,44.2,-0.04735,2e-05,3.60154]
[1780544853062,129.39,64258.84,44.2,-0.04751,2e-05,3.60993]
[1780544858097,129.39,64261.54,44.2,-0.04745,2e-05,3.60612]
[1780544863134,129.38,64261.35,44.2,-0.04744,2e-05,3.60585]
[1780544868169,129.37,64259.43,44.2,-0.04747,2e-05,3.60769]
[1780544872223,129.37,64251.01,44.2,-0.04764,2e-05,3.61753]
[1780544875408,129.36,64262.47,44.2,-0.0474,2e-05,3.60316]
[1780544876392,129.36,64270.97,44.2,-0.04722,2e-05,3.59271]
[1780544879259,129.36,64320.9,44.2,-0.04618,2e-05,3.53201]
[1780544880266,129.36,64272.91,44.2,-0.04718,2e-05,3.59034]
[1780544882283,129.36,64262.8,44.2,-0.04739,2e-05,3.6025]
[1780544887318,129.35,64269.39,44.2,-0.04724,2e-05,3.59402]
[1780544892353,129.34,64268.69,44.2,-0.04724,2e-05,3.5939]
[1780544894369,129.33,64254.75,44.2,-0.04752,2e-05,3.61002]
[1780544895261,129.33,64254.75,44.2,-0.04752,2e-05,3.61002]
[1780544895267,129.33,64254.75,44.2,-0.04752,2e-05,3.61002]
[1780544897113,129.32,64244.28,44.2,-0.04773,2e-05,3.62261]
[1780544898165,129.32,64241.75,44.2,-0.04779,2e-05,3.62558]
[1780544903431,129.31,64240.31,44.2,-0.0478,2e-05,3.6265]
[1780544905914,129.31,64247.54,44.2,-0.04765,2e-05,3.61738]
[1780544906475,129.31,64258.11,44.2,-0.04742,2e-05,3.60434]
[1780544911510,129.3,64264.56,44.2,-0.04723,2e-05,3.59214]
[1780544916899,129.3,64269.53,44.2,-0.04712,2e-05,3.58579]
[1780544916933,129.3,64269.53,44.2,-0.04712,2e-05,3.58579]
[1780544917000,129.29,64266.7,44.2,-0.04718,2e-05,3.5891]
[1780544918916,129.29,64266.93,44.2,-0.04718,2e-05,3.58882]
[1780544919526,129.29,64261.5,44.2,-0.04729,2e-05,3.59528]
[1780544920448,129.29,64261.5,44.2,-0.04729,2e-05,3.59528]
[1780544920579,129.29,64252.86,44.2,-0.04747,2e-05,3.60573]
[1780544922593,129.29,64245.47,44.2,-0.04762,2e-05,3.61456]
[1780544926621,129.28,64236.59,44.2,-0.0478,2e-05,3.62496]
[1780544931656,129.27,64230.09,44.2,-0.04792,2e-05,3.63225]
[1780544936691,129.26,64226.29,44.2,-0.04799,2e-05,3.63618]
[1780544941727,129.25,64228.66,44.2,-0.04793,2e-05,3.6325]
[1780544946762,129.24,64233.06,44.2,-0.04782,2e-05,3.62638]
[1780544948776,129.24,64241.16,44.2,-0.04765,2e-05,3.61618]
[1780544954256,129.23,64243.35,44.2,-0.04759,2e-05,3.613]
[1780544959855,129.22,64244.44,44.2,-0.04756,2e-05,3.61086]
[1780544962877,129.21,64260.34,44.2,-0.04722,2e-05,3.591]
[1780544967956,129.21,64263.64,44.2,-0.04714,2e-05,3.58667]
[1780544967980,129.21,64273.66,44.2,-0.04693,2e-05,3.5744]
[1780544971096,129.21,64285.15,44.2,-0.04665,2e-05,3.55641]
[1780544977087,129.21,64281.13,44.2,-0.04673,2e-05,3.56117]
[1780544978989,129.2,64324.74,44.2,-0.04583,2e-05,3.50844]
[1780544979996,129.21,64273.26,44.2,-0.0469,2e-05,3.57121]
[1780544985226,129.21,64269.73,44.2,-0.04697,2e-05,3.57532]
[1780544986068,129.21,64255.38,44.2,-0.04727,2e-05,3.59268]
[1780544987091,129.21,64247.75,44.2,-0.04743,2e-05,3.60191]
[1780544992122,129.2,64249.71,44.2,-0.04738,2e-05,3.59904]
[1780544994136,129.19,64259.4,44.2,-0.04716,2e-05,3.58621]
[1780544995143,129.19,64272.79,44.2,-0.04688,2e-05,3.56985]
[1780545000178,129.18,64269.9,44.2,-0.04693,2e-05,3.57312]
[1780545002197,129.18,64251.86,44.2,-0.04731,2e-05,3.59499]
[1780545005218,129.18,64241.62,44.2,-0.04752,2e-05,3.60725]
[1780545008239,129.17,64251.3,44.2,-0.04731,2e-05,3.5951]
[1780545009246,129.17,64258.81,44.2,-0.04715,2e-05,3.58586]
[1780545012434,129.16,64271.8,44.2,-0.04687,2e-05,3.56932]
[1780545013276,129.16,64280.5,44.2,-0.04669,2e-05,3.55871]
[1780545018593,129.16,64283.04,44.2,-0.04663,2e-05,3.55554]
[1780545020325,129.16,64297.05,44.2,-0.04634,2e-05,3.53854]
[1780545025360,129.16,64297.31,44.2,-0.04634,2e-05,3.53827]
[1780545027374,129.16,64306.47,44.2,-0.04615,2e-05,3.52724]
[1780545028382,129.16,64315.07,44.2,-0.04597,2e-05,3.5169]
[1780545029389,129.16,64361.56,44.2,-0.04503,2e-05,3.46129]
[1780545030396,129.16,64317.47,44.2,-0.04593,2e-05,3.5142]
[1780545031633,129.17,64326.83,44.2,-0.04569,2e-05,3.49914]
[1780545032470,129.17,64336.17,44.2,-0.0455,2e-05,3.48802]
[1780545033424,129.17,64350.63,44.2,-0.04521,2e-05,3.47082]
[1780545034652,129.17,64350.63,44.2,-0.04521,2e-05,3.47082]
[1780545035438,129.17,64344.68,44.2,-0.04533,2e-05,3.47802]
[1780545036221,129.17,64344.68,44.2,-0.04533,2e-05,3.47802]
[1780545037028,129.17,64342.62,44.2,-0.04538,2e-05,3.48044]
[1780545041600,129.17,64348.08,44.2,-0.04526,2e-05,3.47374]
[1780545044292,129.16,64342.13,44.2,-0.04538,2e-05,3.4805]
[1780545045363,129.16,64339.35,44.2,-0.04543,2e-05,3.48366]
[1780545050548,129.14,64341.2,44.2,-0.04538,2e-05,3.48042]
[1780545052562,129.14,64333.7,44.2,-0.04552,2e-05,3.48906]
[1780545057597,129.13,64338.44,44.2,-0.04541,2e-05,3.48252]
[1780545057699,129.13,64338.44,44.2,-0.04541,2e-05,3.48252]
[1780545057700,129.13,64338.44,44.2,-0.04541,2e-05,3.48252]
[1780545062008,129.12,64349.55,44.2,-0.04518,2e-05,3.46862]
[1780545065185,129.11,64345.98,44.2,-0.04524,2e-05,3.47247]
[1780545065659,129.11,64319.0,44.2,-0.04579,2e-05,3.50463]
[1780545065749,129.11,64319.0,44.2,-0.04579,2e-05,3.50463]
[1780545066666,129.11,64306.75,44.2,-0.04604,2e-05,3.51917]
[1780545067106,129.11,64306.75,44.2,-0.04604,2e-05,3.51917]
[1780545069997,129.1,64295.82,44.2,-0.04625,2e-05,3.53165]
[1780545072919,129.09,64305.07,44.2,-0.04605,2e-05,3.51976]
[1780545080367,129.07,64297.58,44.2,-0.04618,2e-05,3.52743]
[1780545084294,129.05,64285.75,44.2,-0.0464,2e-05,3.54028]
[1780545086554,129.04,64270.24,44.2,-0.04671,2e-05,3.55856]
[1780545089030,129.04,64261.16,44.2,-0.04689,2e-05,3.56901]
[1780545091019,129.03,64259.39,44.2,-0.04692,2e-05,3.57088]
[1780545091518,129.03,64259.39,44.2,-0.04692,2e-05,3.57088]
[1780545091983,129.02,64258.78,44.2,-0.04688,2e-05,3.56711]
[1780545092716,129.02,64233.2,44.2,-0.04741,2e-05,3.59802]
[1780545093037,129.02,64233.2,44.2,-0.04741,2e-05,3.59802]
[1780545094302,129.02,64231.52,44.2,-0.04744,2e-05,3.59974]
[1780545094991,129.01,64231.3,44.2,-0.04744,2e-05,3.59967]
[1780545096065,129.01,64233.03,44.2,-0.0474,2e-05,3.59755]
[1780545096334,129.01,64233.03,44.2,-0.0474,2e-05,3.59755]
[1780545098527,129.0,64231.26,44.2,-0.04743,2e-05,3.59904]
[1780545099377,128.99,64230.9,44.2,-0.04743,2e-05,3.59881]
[1780545099756,128.99,64234.0,44.2,-0.04735,2e-05,3.59468]
[1780545104935,128.97,64233.08,44.2,-0.04736,2e-05,3.59467]
[1780545107136,128.96,64242.09,44.2,-0.04716,2e-05,3.58299]
[1780545112991,128.95,64245.4,44.2,-0.04707,2e-05,3.57793]
[1780545116117,128.95,64240.25,44.2,-0.04717,2e-05,3.58382]
[1780545116149,128.94,64236.4,44.2,-0.04724,2e-05,3.58812]
[1780545117134,128.94,64236.4,44.2,-0.04724,2e-05,3.58812]
[1780545117210,128.94,64243.77,44.2,-0.04709,2e-05,3.57905]
[1780545119619,128.94,64249.16,44.2,-0.04698,2e-05,3.57247]
[1780545120048,128.93,64237.43,44.2,-0.04722,2e-05,3.58644]
[1780545123443,128.93,64246.03,44.2,-0.04703,2e-05,3.5757]
[1780545125083,128.93,64234.97,44.2,-0.04726,2e-05,3.58916]
[1780545127766,128.93,64245.4,44.2,-0.04704,2e-05,3.57623]
[1780545129111,128.93,64289.33,44.2,-0.04613,2e-05,3.52281]
[1780545130707,128.93,64242.5,44.2,-0.04711,2e-05,3.58005]
[1780545136125,128.93,64247.93,44.2,-0.04699,2e-05,3.57318]
[1780545137167,128.93,64262.6,44.2,-0.04668,2e-05,3.55528]
[1780545142570,128.93,64258.4,44.2,-0.04677,2e-05,3.56027]
[1780545148723,128.92,64250.89,44.2,-0.04692,2e-05,3.56923]
[1780545151534,128.92,64268.88,44.2,-0.0465,2e-05,3.54333]
[1780545152275,128.92,64280.05,44.2,-0.04627,2e-05,3.52981]
[1780545157300,128.92,64280.27,44.2,-0.04626,2e-05,3.52965]
[1780545161856,128.93,64272.7,44.2,-0.04642,2e-05,3.53893]
[1780545164360,128.93,64256.46,44.2,-0.04676,2e-05,3.55865]
[1780545167381,128.92,64264.19,44.2,-0.0466,2e-05,3.54919]
[1780545168388,128.92,64278.96,44.2,-0.04629,2e-05,3.53128]
[1780545173425,128.93,64278.69,44.2,-0.0463,2e-05,3.53176]
[1780545178460,128.93,64284.24,44.2,-0.04619,2e-05,3.52519]
[1780545179466,128.93,64330.91,44.2,-0.04524,2e-05,3.46911]
[1780545180474,128.95,64283.89,44.2,-0.04622,2e-05,3.5269]
[1780545185510,128.95,64283.56,44.2,-0.04623,2e-05,3.52746]
[1780545189538,128.95,64295.73,44.2,-0.04598,2e-05,3.51289]
[1780545194573,128.95,64298.39,44.2,-0.04593,2e-05,3.50998]
[1780545199608,128.96,64289.32,44.2,-0.04612,2e-05,3.52121]
[1780545203636,128.96,64275.76,44.2,-0.0464,2e-05,3.53775]
[1780545208637,128.96,64274.14,44.2,-0.04643,2e-05,3.53975]
[1780545213706,128.96,64273.28,44.2,-0.04641,2e-05,3.53697]
[1780545214871,128.96,64259.97,44.2,-0.04668,2e-05,3.55313]
[1780545216730,128.96,64269.84,44.2,-0.04648,2e-05,3.54101]
[1780545221765,128.96,64274.61,44.2,-0.04638,2e-05,3.53529]
[1780545226802,128.96,64276.61,44.2,-0.04634,2e-05,3.53296]
[1780545228816,128.96,64330.3,44.2,-0.04524,2e-05,3.46841]
[1780545229823,128.98,64276.11,44.2,-0.04637,2e-05,3.53487]
[1780545234858,128.98,64276.1,44.2,-0.04637,2e-05,3.53496]
[1780545239892,128.98,64277.48,44.2,-0.04635,2e-05,3.53338]
[1780545244928,128.98,64277.34,44.2,-0.04635,2e-05,3.53363]
[1780545249963,128.98,64277.96,44.2,-0.04634,2e-05,3.53297]
[1780545254999,128.98,64280.88,44.2,-0.04628,2e-05,3.52956]
[1780545256011,128.99,64270.68,44.2,-0.04649,2e-05,3.54193]
[1780545259028,128.99,64260.8,44.2,-0.0467,2e-05,3.55395]
[1780545264064,128.98,64262.4,44.2,-0.04666,2e-05,3.55193]
[1780545269109,128.98,64266.15,44.2,-0.04658,2e-05,3.54733]
[1780545274145,128.98,64267.77,44.2,-0.0465,2e-05,3.54144]
[1780545278878,128.98,64259.49,44.2,-0.04667,2e-05,3.55148]
[1780545279865,128.98,64305.85,44.2,-0.04572,2e-05,3.49545]
[1780545280186,128.98,64257.93,44.2,-0.04671,2e-05,3.55336]
[1780545284665,128.99,64266.71,44.2,-0.04653,2e-05,3.54327]
[1780545288968,128.99,64257.49,44.2,-0.04673,2e-05,3.55446]
[1780545289255,128.99,64269.05,44.2,-0.04649,2e-05,3.54043]
[1780545290689,128.99,64280.36,44.2,-0.04625,2e-05,3.52658]
[1780545294447,128.99,64289.16,44.2,-0.04607,2e-05,3.51608]
[1780545300332,128.99,64289.21,44.2,-0.04607,2e-05,3.5163]
[1780545305369,129.0,64276.14,44.2,-0.04635,2e-05,3.5323]
[1780545306376,129.0,64266.32,44.2,-0.04655,2e-05,3.54422]
[1780545311411,129.0,64263.13,44.2,-0.04662,2e-05,3.54805]
[1780545312419,129.0,64271.94,44.2,-0.04643,2e-05,3.53736]
[1780545313891,129.0,64279.89,44.2,-0.04627,2e-05,3.52775]
[1780545316447,129.0,64288.0,44.2,-0.0461,2e-05,3.51804]
[1780545321735,129.0,64286.43,44.2,-0.04614,2e-05,3.52011]
[1780545326519,129.0,64274.96,44.2,-0.04638,2e-05,3.53419]
[1780545329540,129.0,64317.04,44.2,-0.04551,2e-05,3.48352]
[1780545330547,129.02,64271.7,44.2,-0.04646,2e-05,3.53916]
[1780545333568,129.02,64278.03,44.2,-0.04629,2e-05,3.52765]
[1780545336589,129.02,64266.3,44.2,-0.04653,2e-05,3.54191]
[1780545338776,129.02,64252.74,44.2,-0.04681,2e-05,3.55839]
[1780545339964,129.02,64244.68,44.2,-0.04698,2e-05,3.56817]
[1780545343638,129.02,64257.23,44.2,-0.04671,2e-05,3.55273]
[1780545348673,129.01,64260.59,44.2,-0.04664,2e-05,3.54855]
[1780545353709,129.01,64259.53,44.2,-0.04666,2e-05,3.54981]
[1780545355723,129.01,64267.23,44.2,-0.0465,2e-05,3.54045]
[1780545357737,129.01,64274.67,44.2,-0.04635,2e-05,3.53145]
[1780545360962,129.01,64265.24,44.2,-0.04655,2e-05,3.54295]
[1780545366242,129.02,64272.11,44.2,-0.04641,2e-05,3.53466]
[1780545371839,129.02,64269.46,44.2,-0.04646,2e-05,3.53793]
[1780545376874,129.02,64275.69,44.2,-0.04633,2e-05,3.53044]
[1780545378888,129.02,64321.36,44.2,-0.0454,2e-05,3.47551]
[1780545383925,129.09,64314.77,44.2,-0.04561,2e-05,3.48843]
[1780545385942,129.11,64302.23,44.2,-0.0459,2e-05,3.50515]
[1780545388964,129.12,64294.3,44.2,-0.04608,2e-05,3.51585]
[1780545390978,129.12,64286.43,44.2,-0.04624,2e-05,3.52543]
[1780545395014,129.13,64270.06,44.2,-0.04653,2e-05,3.54143]
[1780545399045,129.13,64250.31,44.2,-0.04695,2e-05,3.5654]
[1780545404080,129.12,64252.0,44.2,-0.04691,2e-05,3.56313]
[1780545409115,129.12,64254.68,44.2,-0.04685,2e-05,3.55968]
[1780545414150,129.12,64259.54,44.2,-0.04674,2e-05,3.55365]
[1780545419185,129.12,64250.92,44.2,-0.04692,2e-05,3.56403]
[1780545421215,129.12,64237.9,44.2,-0.04719,2e-05,3.57982]
[1780545426852,129.11,64236.68,44.2,-0.04722,2e-05,3.58106]
[1780545430285,129.11,64227.49,44.2,-0.0474,2e-05,3.59199]
[1780545433174,129.11,64218.73,44.2,-0.04758,2e-05,3.60247]
[1780545438504,129.1,64213.62,44.2,-0.04769,2e-05,3.60831]
[1780545438876,129.1,64202.53,44.2,-0.04792,2e-05,3.62171]
[1780545443921,129.09,64196.94,44.2,-0.04803,2e-05,3.62804]
[1780545449418,129.08,64198.37,44.2,-0.04798,2e-05,3.62549]
[1780545454453,129.07,64195.93,44.2,-0.04797,2e-05,3.62373]
[1780545459487,129.06,64193.49,44.2,-0.04802,2e-05,3.62605]
[1780545463516,129.05,64201.04,44.2,-0.04785,2e-05,3.61621]
[1780545468551,129.04,64203.18,44.2,-0.04779,2e-05,3.61298]
[1780545472707,129.04,64195.47,44.2,-0.04795,2e-05,3.622]
[1780545474831,129.04,64193.17,44.2,-0.04799,2e-05,3.62469]
[1780545475029,129.03,64175.37,44.2,-0.04837,2e-05,3.64652]
[1780545475609,129.03,64166.66,44.2,-0.04856,2e-05,3.65712]
[1780545480646,129.02,64170.73,44.2,-0.04845,2e-05,3.65115]
[1780545484674,129.01,64178.62,44.2,-0.04827,2e-05,3.64067]
[1780545487015,129.01,64179.22,44.2,-0.04826,2e-05,3.63977]
[1780545488059,129.0,64188.34,44.2,-0.04806,2e-05,3.6282]
[1780545489719,129.0,64196.56,44.2,-0.04788,2e-05,3.61781]
[1780545493747,128.99,64211.73,44.2,-0.04755,2e-05,3.5987]
[1780545495761,128.99,64219.72,44.2,-0.04738,2e-05,3.58874]
[1780545500797,128.98,64223.15,44.2,-0.0473,2e-05,3.58418]
[1780545504049,128.98,64236.44,44.2,-0.04701,2e-05,3.56776]
[1780545509860,128.98,64240.94,44.2,-0.04692,2e-05,3.56205]
[1780545514894,128.98,64244.05,44.2,-0.0468,2e-05,3.55425]
[1780545516909,128.98,64236.35,44.2,-0.04696,2e-05,3.56357]
[1780545521949,128.97,64234.81,44.2,-0.04699,2e-05,3.56528]
[1780545526984,128.97,64236.75,44.2,-0.04695,2e-05,3.56273]
[1780545531018,128.97,64247.23,44.2,-0.04673,2e-05,3.54986]
[1780545535046,128.97,64257.7,44.2,-0.04651,2e-05,3.5371]
[1780545536204,128.97,64267.09,44.2,-0.04632,2e-05,3.52582]
[1780545542291,128.99,64271.66,44.2,-0.04625,2e-05,3.52183]
[1780545543102,129.0,64263.28,44.2,-0.04643,2e-05,3.53264]
[1780545545116,129.0,64255.09,44.2,-0.0466,2e-05,3.54259]
[1780545547136,129.0,64242.93,44.2,-0.04686,2e-05,3.55736]
[1780545552173,129.0,64240.88,44.2,-0.0469,2e-05,3.55974]
[1780545553180,129.0,64232.92,44.2,-0.04706,2e-05,3.56941]
[1780545558215,129.0,64233.8,44.2,-0.04704,2e-05,3.56811]
[1780545560229,129.0,64243.46,44.2,-0.04684,2e-05,3.55627]
[1780545565264,128.99,64247.62,44.2,-0.04675,2e-05,3.55112]
[1780545567266,128.99,64247.62,44.6,-0.04675,2e-05,3.5511]
[1780545572318,128.99,64256.96,44.6,-0.04651,2e-05,3.53578]
[1780545577367,128.99,64261.47,44.6,-0.04641,2e-05,3.53037]
[1780545582388,128.99,64261.24,44.6,-0.04642,2e-05,3.53074]
[1780545587423,129.0,64261.08,44.6,-0.04642,2e-05,3.53102]
[1780545592457,129.0,64260.53,44.6,-0.04644,2e-05,3.53177]
[1780545597492,129.0,64260.79,44.6,-0.04643,2e-05,3.53154]
[1780545601125,129.0,64260.57,44.6,-0.04644,2e-05,3.53184]
[1780545601332,129.0,64263.57,44.6,-0.04638,2e-05,3.52824]
[1780545601422,129.0,64263.57,44.6,-0.04638,2e-05,3.52824]
[1780545602143,129.0,64263.57,44.6,-0.04638,2e-05,3.52824]
[1780545602206,129.0,64265.52,44.6,-0.04633,2e-05,3.52575]
[1780545605378,129.0,64258.49,44.6,-0.04648,2e-05,3.53429]
[1780545606372,129.0,64255.53,44.6,-0.04654,2e-05,3.53791]
[1780545607077,129.0,64255.53,44.6,-0.04654,2e-05,3.53791]
[1780545607227,129.0,64249.67,44.6,-0.04666,2e-05,3.54501]
[1780545612374,129.0,64253.51,44.6,-0.04658,2e-05,3.54033]
[1780545615286,129.0,64243.78,44.6,-0.04678,2e-05,3.55206]
[1780545620656,128.99,64256.36,44.6,-0.04651,2e-05,3.53615]
[1780545623677,128.99,64271.3,44.6,-0.0462,2e-05,3.51809]
[1780545626698,128.99,64279.36,44.6,-0.04604,2e-05,3.50846]
[1780545628714,129.0,64286.79,44.6,-0.0459,2e-05,3.50052]
[1780545632742,129.04,64271.5,44.6,-0.04621,2e-05,3.51758]
[1780545637777,129.04,64267.38,44.6,-0.0463,2e-05,3.52276]
[1780545641805,129.04,64276.66,44.6,-0.04611,2e-05,3.51169]
[1780545646843,129.05,64277.66,44.6,-0.04609,2e-05,3.51072]
[1780545651875,129.05,64266.06,44.6,-0.04634,2e-05,3.52493]
[1780545657239,129.05,64268.05,44.6,-0.0463,2e-05,3.52264]
[1780545659430,129.05,64282.22,44.6,-0.04601,2e-05,3.50564]
[1780545660938,129.05,64294.01,44.6,-0.04577,2e-05,3.49158]
[1780545662953,129.05,64302.88,44.6,-0.04559,2e-05,3.48109]
[1780545665974,129.08,64294.41,44.6,-0.04579,2e-05,3.49319]
[1780545668153,129.09,64307.92,44.6,-0.04553,2e-05,3.47782]
[1780545670402,129.09,64314.62,44.6,-0.0454,2e-05,3.4699]
[1780545671095,129.09,64312.59,44.6,-0.04544,2e-05,3.4724]
[1780545673062,129.09,64314.79,44.6,-0.04539,2e-05,3.46974]
[1780545673068,129.09,64314.79,44.6,-0.04539,2e-05,3.46974]
[1780545674755,129.09,64313.12,44.6,-0.04543,2e-05,3.47167]
[1780545675176,129.09,64313.12,44.6,-0.04543,2e-05,3.47167]
[1780545675261,129.09,64310.25,44.6,-0.04548,2e-05,3.47508]
[1780545676017,129.09,64310.25,44.6,-0.04548,2e-05,3.47508]
[1780545676729,129.09,64310.73,44.6,-0.04547,2e-05,3.47445]
[1780545677387,129.09,64310.73,44.6,-0.04547,2e-05,3.47445]
[1780545677477,129.09,64330.76,44.6,-0.04507,2e-05,3.45043]
[1780545677923,129.09,64330.76,44.6,-0.04507,2e-05,3.45043]
[1780545678193,129.09,64330.76,44.6,-0.04507,2e-05,3.45043]
[1780545678197,129.09,64330.76,44.6,-0.04507,2e-05,3.45043]
[1780545678447,129.09,64347.86,44.6,-0.04472,2e-05,3.42994]
[1780545682358,129.09,64345.71,44.6,-0.04476,2e-05,3.43224]
[1780545684696,129.07,64342.84,44.6,-0.0448,2e-05,3.43455]
[1780545684702,129.07,64342.84,44.6,-0.0448,2e-05,3.43455]
[1780545684706,129.07,64342.84,44.6,-0.0448,2e-05,3.43455]
[1780545686171,129.06,64338.83,44.6,-0.04486,2e-05,3.43839]
[1780545686242,129.06,64343.83,44.6,-0.04476,2e-05,3.43235]
[1780545691164,129.04,64354.94,44.6,-0.04447,2e-05,3.41395]
[1780545696185,129.03,64360.81,44.6,-0.04435,2e-05,3.40672]
[1780545696199,129.03,64360.02,44.6,-0.04436,2e-05,3.40759]
[1780545701280,129.03,64357.53,44.6,-0.04441,2e-05,3.41032]
[1780545703248,129.03,64344.59,44.6,-0.04467,2e-05,3.42548]
[1780545705262,129.03,64336.28,44.6,-0.04483,2e-05,3.4352]
[1780545710531,129.02,64338.87,44.6,-0.04477,2e-05,3.43174]
[1780545710297,129.02,64359.01,44.6,-0.04437,2e-05,3.40785]
[1780545711201,129.02,64359.01,44.6,-0.04437,2e-05,3.40785]
[1780545711434,129.02,64373.28,44.6,-0.04408,2e-05,3.39099]
[1780545711806,129.02,64373.28,44.6,-0.04408,2e-05,3.39099]
[1780545712324,129.02,64362.55,44.6,-0.0443,2e-05,3.40357]
[1780545713327,129.02,64350.86,44.6,-0.04453,2e-05,3.41741]
[1780545715300,129.02,64350.55,44.6,-0.04453,2e-05,3.41769]
[1780545715341,129.02,64352.39,44.6,-0.0445,2e-05,3.41544]
[1780545718362,129.01,64360.24,44.6,-0.04433,2e-05,3.40557]
[1780545721384,129.0,64350.74,44.6,-0.04451,2e-05,3.41629]
[1780545724478,128.99,64332.68,44.6,-0.04487,2e-05,3.43716]
[1780545725414,128.99,64314.93,44.6,-0.04522,2e-05,3.45813]
[1780545726421,128.99,64301.62,44.6,-0.04549,2e-05,3.47384]
[1780545728439,128.98,64293.64,44.6,-0.04564,2e-05,3.48286]
[1780545732470,128.96,64305.67,44.6,-0.04537,2e-05,3.46707]
[1780545734397,128.96,64303.85,44.6,-0.04541,2e-05,3.46889]
[1780545734484,128.95,64305.99,44.6,-0.04536,2e-05,3.46598]
[1780545736498,128.95,64313.83,44.6,-0.04519,2e-05,3.4561]
[1780545737396,128.95,64313.83,44.6,-0.04519,2e-05,3.4561]
[1780545737503,128.95,64313.83,44.6,-0.04519,2e-05,3.4561]
[1780545737505,128.94,64318.35,44.6,-0.04509,2e-05,3.45046]
[1780545739942,128.94,64317.14,44.6,-0.04511,2e-05,3.45166]
[1780545740526,128.94,64319.97,44.6,-0.04505,2e-05,3.44817]
[1780545742539,128.93,64335.09,44.6,-0.04474,2e-05,3.42979]
[1780545744554,128.93,64343.0,44.6,-0.04458,2e-05,3.41994]
[1780545745819,128.92,64336.23,44.6,-0.04471,2e-05,3.42778]
[1780545746568,128.92,64332.48,44.6,-0.04478,2e-05,3.43203]
[1780545749318,128.91,64331.71,44.6,-0.04479,2e-05,3.43252]
[1780545749337,128.91,64331.71,44.6,-0.04479,2e-05,3.43252]
[1780545749389,128.91,64331.71,44.6,-0.04479,2e-05,3.4323]
[1780545753388,128.91,64320.31,44.6,-0.04497,2e-05,3.44168]
[1780545754626,128.91,64330.63,44.6,-0.04476,2e-05,3.42929]
[1780545756356,128.91,64330.63,44.6,-0.04476,2e-05,3.42929]
[1780545762093,128.9,64334.18,44.6,-0.04468,2e-05,3.42452]
[1780545764915,128.9,64337.92,44.6,-0.0446,2e-05,3.41986]
[1780545765106,128.9,64337.92,44.6,-0.0446,2e-05,3.41986]
[1780545771525,128.89,64335.25,44.6,-0.04464,2e-05,3.42263]
[1780545777602,128.88,64336.1,44.6,-0.04462,2e-05,3.4212]
[1780545778153,128.88,64346.07,44.6,-0.04442,2e-05,3.40924]
[1780545783298,128.88,64342.7,44.6,-0.04448,2e-05,3.41301]
[1780545784565,128.88,64354.3,44.6,-0.04425,2e-05,3.39916]
[1780545785557,128.88,64363.19,44.6,-0.04407,2e-05,3.3886]
[1780545786850,128.88,64371.11,44.6,-0.04391,2e-05,3.37922]
[1780545788864,128.88,64369.18,44.6,-0.04395,2e-05,3.38149]
[1780545790239,128.88,64357.86,44.6,-0.04418,2e-05,3.39485]
[1780545792905,128.88,64343.1,44.6,-0.04447,2e-05,3.41227]
[1780545797074,128.87,64342.0,44.6,-0.04449,2e-05,3.41343]
[1780545798528,128.87,64341.5,44.6,-0.0445,2e-05,3.41397]
[1780545799081,128.87,64342.56,44.6,-0.04448,2e-05,3.41265]
[1780545804828,128.87,64345.76,44.6,-0.04441,2e-05,3.40854]
[1780545808342,128.87,64345.25,44.6,-0.04442,2e-05,3.409]
[1780545809884,128.86,64352.42,44.6,-0.04427,2e-05,3.40042]
[1780545811633,128.86,64348.67,44.6,-0.04434,2e-05,3.40481]
[1780545813690,128.86,64349.78,44.6,-0.04427,2e-05,3.39955]
[1780545814959,128.86,64345.87,44.6,-0.04435,2e-05,3.40414]
[1780545820104,128.86,64346.27,44.6,-0.04434,2e-05,3.40346]
[1780545821132,128.86,64346.27,44.6,-0.04434,2e-05,3.40346]
[1780545822118,128.86,64337.37,44.6,-0.04452,2e-05,3.41394]
[1780545824454,128.86,64321.93,44.6,-0.04483,2e-05,3.4322]
[1780545830383,128.85,64319.01,44.6,-0.04488,2e-05,3.43526]
[1780545836216,128.84,64315.8,44.6,-0.04493,2e-05,3.43841]
[1780545841251,128.84,64313.17,44.6,-0.04498,2e-05,3.44105]
[1780545842698,128.84,64313.17,44.6,-0.04498,2e-05,3.44105]
[1780545846286,128.83,64295.15,44.6,-0.04534,2e-05,3.46208]
[1780545849306,128.82,64303.39,44.6,-0.04516,2e-05,3.45183]
[1780545850198,128.82,64303.39,44.6,-0.04516,2e-05,3.45183]
[1780545850315,128.82,64313.46,44.6,-0.04496,2e-05,3.43968]
[1780545852329,128.82,64320.89,44.6,-0.0448,2e-05,3.43061]
[1780545854404,128.82,64332.35,44.6,-0.04457,2e-05,3.4168]
[1780545855218,128.82,64332.35,44.6,-0.04457,2e-05,3.4168]
[1780545858975,128.81,64326.19,44.6,-0.04469,2e-05,3.42386]
[1780545859548,128.81,64334.61,44.6,-0.04452,2e-05,3.41378]
[1780545860716,128.81,64353.13,44.6,-0.04415,2e-05,3.39176]
[1780545862399,128.81,64362.18,44.6,-0.04396,2e-05,3.381]
[1780545864413,128.81,64373.79,44.6,-0.04373,2e-05,3.36732]
[1780545867434,128.81,64385.5,44.6,-0.0435,2e-05,3.35362]
[1780545868035,128.81,64385.5,44.6,-0.0435,2e-05,3.35362]
[1780545868441,128.81,64395.35,44.6,-0.04331,2e-05,3.3421]
[1780545872976,128.81,64386.01,44.6,-0.04345,2e-05,3.34948]
[1780545875803,128.82,64389.11,44.6,-0.0434,2e-05,3.34601]
[1780545877318,128.82,64391.92,44.6,-0.04334,2e-05,3.34277]
[1780545878614,128.82,64390.64,44.6,-0.04337,2e-05,3.34432]
[1780545879698,128.82,64388.98,44.6,-0.0434,2e-05,3.34633]
[1780545880525,128.82,64392.0,44.6,-0.04334,2e-05,3.34291]
[1780545882436,128.82,64393.23,44.6,-0.04332,2e-05,3.34151]
[1780545882539,128.82,64392.7,44.6,-0.04333,2e-05,3.34218]
[1780545883247,128.82,64392.7,44.6,-0.04333,2e-05,3.34218]
[1780545888581,128.83,64388.48,44.6,-0.04342,2e-05,3.3475]
[1780545889566,128.83,64388.48,44.6,-0.04342,2e-05,3.3475]
[1780545892446,128.83,64396.52,44.6,-0.04326,2e-05,3.33826]
[1780545893714,128.83,64395.12,45.1,-0.04329,2e-05,3.33997]
[1780545895735,128.83,64394.56,45.1,-0.04331,2e-05,3.34076]
[1780545897798,128.83,64397.53,45.1,-0.04325,2e-05,3.33749]
[1780545897810,128.83,64397.53,45.1,-0.04325,2e-05,3.33749]
[1780545897959,128.83,64397.53,45.1,-0.04325,2e-05,3.33749]
[1780545898657,128.84,64405.83,45.1,-0.04309,2e-05,3.32785]
[1780545900677,128.84,64413.3,45.1,-0.04295,2e-05,3.3193]
[1780545902618,128.84,64411.94,45.1,-0.04297,2e-05,3.32098]
[1780545904707,128.84,64395.65,45.1,-0.0433,2e-05,3.3402]
[1780545905094,128.84,64395.65,45.1,-0.0433,2e-05,3.3402]
[1780545906309,128.84,64390.76,45.1,-0.04339,2e-05,3.34601]
[1780545907076,128.84,64397.97,45.1,-0.04325,2e-05,3.33769]
[1780545909002,128.85,64402.56,45.1,-0.04317,2e-05,3.33247]
[1780545909076,128.85,64402.56,45.1,-0.04317,2e-05,3.33247]
[1780545911950,128.85,64415.06,45.1,-0.04293,2e-05,3.31814]
[1780545912071,128.85,64415.06,45.1,-0.04293,2e-05,3.31814]
[1780545912767,128.85,64444.57,45.1,-0.04236,2e-05,3.28399]
[1780545912976,128.85,64444.57,45.1,-0.04236,2e-05,3.28399]
[1780545913030,128.85,64444.57,45.1,-0.04236,2e-05,3.28399]
[1780545913125,128.85,64444.57,45.1,-0.04236,2e-05,3.28399]
[1780545913334,128.85,64444.57,45.1,-0.04236,2e-05,3.28399]
[1780545913781,128.85,64447.9,45.1,-0.04229,2e-05,3.28011]
[1780545913990,128.85,64447.9,45.1,-0.04229,2e-05,3.28011]
[1780545914944,128.85,64452.3,45.1,-0.04221,2e-05,3.27501]
[1780545915304,128.85,64452.3,45.1,-0.04221,2e-05,3.27501]
[1780545915318,128.85,64452.3,45.1,-0.04221,2e-05,3.27501]
[1780545915946,128.85,64453.91,45.1,-0.04218,2e-05,3.27318]
[1780545916069,128.85,64453.91,45.1,-0.04218,2e-05,3.27318]
[1780545916073,128.85,64453.91,45.1,-0.04218,2e-05,3.27318]
[1780545916601,128.85,64453.91,45.1,-0.04218,2e-05,3.27318]
[1780545917047,128.85,64455.0,45.1,-0.04216,2e-05,3.27194]
[1780545917741,128.85,64455.0,45.1,-0.04216,2e-05,3.27194]
[1780545918311,128.85,64454.88,45.1,-0.04216,2e-05,3.27211]
[1780545918469,128.85,64454.88,45.1,-0.04216,2e-05,3.27211]
[1780545919070,128.85,64456.61,45.1,-0.04213,2e-05,3.27014]
[1780545919906,128.85,64456.52,45.1,-0.04213,2e-05,3.27028]
[1780545920288,128.85,64456.52,45.1,-0.04213,2e-05,3.27028]
[1780545920702,128.85,64456.52,45.1,-0.04213,2e-05,3.27028]
[1780545920825,128.85,64447.11,45.1,-0.04231,2e-05,3.28117]
[1780545921273,128.85,64447.11,45.1,-0.04231,2e-05,3.28117]
[1780545921335,128.85,64447.11,45.1,-0.04231,2e-05,3.28117]
[1780545921758,128.85,64447.11,45.1,-0.04231,2e-05,3.28117]
[1780545922159,128.85,64447.09,45.1,-0.04231,2e-05,3.28121]
[1780545922937,128.85,64451.75,45.1,-0.04222,2e-05,3.27584]
[1780545923191,128.85,64451.75,45.1,-0.04222,2e-05,3.27584]
[1780545924356,128.85,64452.95,45.1,-0.0422,2e-05,3.27447]
[1780545924711,128.85,64452.95,45.1,-0.0422,2e-05,3.27447]
[1780545925196,128.85,64452.97,45.1,-0.0422,2e-05,3.27447]
[1780545928884,128.85,64439.42,45.1,-0.04246,2e-05,3.29022]
[1780545930897,128.85,64447.28,45.1,-0.04231,2e-05,3.28112]
[1780545931908,128.85,64453.28,45.1,-0.04215,2e-05,3.27043]
[1780545936833,128.86,64455.3,45.1,-0.04211,2e-05,3.26818]
[1780545942663,128.86,64458.93,45.1,-0.04205,2e-05,3.26421]
[1780545943101,128.86,64460.48,45.1,-0.04202,2e-05,3.2625]
[1780545948128,128.86,64462.81,45.1,-0.04198,2e-05,3.25999]
[1780545948150,128.86,64462.81,45.1,-0.04198,2e-05,3.25999]
[1780545948298,128.86,64462.81,45.1,-0.04198,2e-05,3.25999]
[1780545948364,128.86,64472.41,45.1,-0.04179,2e-05,3.24899]
[1780545949150,128.86,64472.41,45.1,-0.04179,2e-05,3.24899]
[1780545949162,128.86,64472.41,45.1,-0.04179,2e-05,3.24899]
[1780545949847,128.86,64485.16,45.1,-0.04155,2e-05,3.23448]
[1780545950415,128.86,64485.16,45.1,-0.04155,2e-05,3.23448]
[1780545950510,128.86,64438.18,45.1,-0.04245,2e-05,3.28858]
[1780545952170,128.88,64438.83,45.1,-0.04245,2e-05,3.28872]
[1780545952262,128.88,64438.83,45.1,-0.04245,2e-05,3.28872]
[1780545953249,128.88,64436.91,45.1,-0.04249,2e-05,3.29093]
[1780545953360,128.88,64436.91,45.1,-0.04249,2e-05,3.29093]
[1780545953420,128.88,64419.03,45.1,-0.04284,2e-05,3.31169]
[1780545953929,128.88,64419.03,45.1,-0.04284,2e-05,3.31169]
[1780545953941,128.88,64419.03,45.1,-0.04284,2e-05,3.31169]
[1780545954268,128.88,64410.1,45.1,-0.04301,2e-05,3.32209]
[1780545956213,128.88,64413.39,45.1,-0.04294,2e-05,3.31816]
[1780545962789,128.87,64416.04,45.1,-0.04289,2e-05,3.31484]
[1780545963158,128.87,64416.6,45.1,-0.04288,2e-05,3.31411]
[1780545964481,128.87,64408.28,45.1,-0.04304,2e-05,3.32376]
[1780545966408,128.87,64405.25,45.1,-0.0431,2e-05,3.32725]
[1780545966620,128.87,64405.25,45.1,-0.0431,2e-05,3.32725]
[1780545966827,128.87,64396.17,45.1,-0.04327,2e-05,3.3378]
[1780545967282,128.87,64396.17,45.1,-0.04327,2e-05,3.3378]
[1780545967757,128.87,64396.17,45.1,-0.04327,2e-05,3.3378]
[1780545967757,128.87,64396.17,45.1,-0.04327,2e-05,3.3378]
[1780545967811,128.87,64373.35,45.1,-0.04372,2e-05,3.36441]
[1780545968187,128.87,64373.35,45.1,-0.04372,2e-05,3.36441]
[1780545968782,128.85,64362.9,45.1,-0.04391,2e-05,3.37545]
[1780545970727,128.81,64373.79,45.1,-0.04365,2e-05,3.35979]
[1780545972664,128.81,64372.2,45.1,-0.04368,2e-05,3.36166]
[1780545972982,128.81,64372.2,45.1,-0.04368,2e-05,3.36166]
[1780545973462,128.79,64368.02,45.1,-0.04374,2e-05,3.36528]
[1780545973737,128.79,64368.02,45.1,-0.04374,2e-05,3.36528]
[1780545973954,128.79,64368.02,45.1,-0.04374,2e-05,3.36528]
[1780545974762,128.76,64380.46,45.1,-0.04345,2e-05,3.34823]
[1780545978687,128.76,64386.1,45.1,-0.04334,2e-05,3.34143]
[1780545979080,128.75,64389.58,45.1,-0.04327,2e-05,3.33718]
[1780545979081,128.75,64389.58,45.1,-0.04327,2e-05,3.33718]
[1780545979191,128.75,64389.58,45.1,-0.04327,2e-05,3.33718]
[1780545980397,128.75,64393.71,45.1,-0.04319,2e-05,3.33235]
[1780545981925,128.75,64397.4,45.1,-0.04311,2e-05,3.32796]
[1780545982084,128.75,64396.52,45.1,-0.04313,2e-05,3.32892]
[1780545982126,128.75,64396.52,45.1,-0.04313,2e-05,3.32892]
[1780545982294,128.75,64407.12,45.1,-0.04292,2e-05,3.31648]
[1780545983702,128.75,64407.12,45.1,-0.04292,2e-05,3.31648]
[1780545984730,128.75,64395.58,45.1,-0.04315,2e-05,3.32979]
[1780545985918,128.75,64395.58,45.1,-0.04315,2e-05,3.32979]
[1780545985315,128.75,64387.48,45.1,-0.0433,2e-05,3.33927]
[1780545988708,128.75,64384.79,45.1,-0.04335,2e-05,3.34227]
[1780545989347,128.75,64421.58,45.1,-0.04263,2e-05,3.29917]
[1780545990374,128.74,64369.41,45.1,-0.04365,2e-05,3.36007]
[1780545993605,128.72,64358.53,45.1,-0.0438,2e-05,3.36764]
[1780545998867,128.72,64358.82,45.1,-0.04379,2e-05,3.36678]
[1780545999516,128.71,64358.57,45.1,-0.04379,2e-05,3.36681]
[1780545999520,128.71,64350.34,45.1,-0.04395,2e-05,3.37652]
[1780546000427,128.71,64342.53,45.1,-0.04411,2e-05,3.38562]
[1780546002923,128.71,64339.87,45.1,-0.04416,2e-05,3.38863]
[1780546008155,128.7,64345.47,45.1,-0.04403,2e-05,3.38101]
[1780546008207,128.7,64345.47,45.1,-0.04403,2e-05,3.38101]
[1780546008483,128.69,64353.65,45.1,-0.04386,2e-05,3.3712]
[1780546009068,128.69,64353.65,45.1,-0.04386,2e-05,3.3712]
[1780546013724,128.69,64361.92,45.1,-0.04369,2e-05,3.36093]
[1780546018124,128.68,64361.78,45.1,-0.04368,2e-05,3.36051]
[1780546021052,128.67,64362.91,45.1,-0.04366,2e-05,3.35884]
[1780546023954,128.67,64369.37,45.1,-0.04352,2e-05,3.35101]
[1780546024633,128.67,64369.89,45.1,-0.04351,2e-05,3.3502]
[1780546025307,128.67,64373.45,45.1,-0.04344,2e-05,3.34602]
[1780546025638,128.67,64373.45,45.1,-0.04344,2e-05,3.34602]
[1780546025695,128.67,64386.57,45.1,-0.04318,2e-05,3.33054]
[1780546026364,128.67,64386.57,45.1,-0.04318,2e-05,3.33054]
[1780546027024,128.67,64386.57,45.1,-0.04318,2e-05,3.33054]
[1780546026610,128.67,64394.48,45.1,-0.04302,2e-05,3.3212]
[1780546030209,128.66,64396.71,45.1,-0.04298,2e-05,3.31843]
[1780546030466,128.66,64396.71,45.1,-0.04298,2e-05,3.31843]
[1780546030586,128.66,64396.71,45.1,-0.04298,2e-05,3.31843]
[1780546030638,128.66,64388.59,45.1,-0.04314,2e-05,3.32787]
[1780546031680,128.66,64388.59,45.1,-0.04314,2e-05,3.32787]
[1780546033698,128.66,64384.73,45.1,-0.04321,2e-05,3.33228]
[1780546033841,128.66,64384.73,45.1,-0.04321,2e-05,3.33228]
[1780546033877,128.66,64384.73,45.1,-0.04321,2e-05,3.33228]
[1780546034452,128.66,64382.25,45.1,-0.04326,2e-05,3.33505]
[1780546034493,128.66,64382.25,45.1,-0.04326,2e-05,3.33505]
[1780546034668,128.66,64367.09,45.1,-0.04356,2e-05,3.35284]
[1780546038236,128.65,64364.71,45.1,-0.0436,2e-05,3.35524]
[1780546040882,128.65,64371.09,45.1,-0.04347,2e-05,3.34763]
[1780546043687,128.65,64367.4,45.1,-0.04354,2e-05,3.35157]
[1780546043731,128.65,64367.29,45.1,-0.04354,2e-05,3.3516]
[1780546044640,128.65,64367.29,45.1,-0.04354,2e-05,3.3516]
[1780546047351,128.64,64367.0,45.1,-0.04353,2e-05,3.35124]
[1780546047759,128.63,64358.28,45.1,-0.0437,2e-05,3.3613]
[1780546048077,128.63,64358.28,45.1,-0.0437,2e-05,3.3613]
[1780546052019,128.62,64354.01,45.1,-0.04377,2e-05,3.36556]
[1780546057830,128.6,64342.06,45.1,-0.04393,2e-05,3.37402]
[1780546060851,128.59,64330.63,45.1,-0.04415,2e-05,3.38672]
[1780546064879,128.57,64315.68,45.1,-0.04443,2e-05,3.40327]
[1780546067903,128.56,64302.63,45.1,-0.04468,2e-05,3.41783]
[1780546070924,128.54,64294.46,45.1,-0.04483,2e-05,3.42653]
[1780546075960,128.52,64288.45,45.1,-0.04492,2e-05,3.43194]
[1780546078981,128.5,64296.96,45.1,-0.04473,2e-05,3.42068]
[1780546083063,128.49,64317.62,45.1,-0.04429,2e-05,3.39472]
[1780546084016,128.48,64328.15,45.1,-0.04407,2e-05,3.38193]
[1780546086030,128.47,64320.62,45.1,-0.04422,2e-05,3.39029]
[1780546089051,128.46,64360.22,45.1,-0.04341,2e-05,3.34262]
[1780546090058,128.43,64312.24,45.1,-0.04433,2e-05,3.39719]
[1780546090799,128.43,64312.24,45.1,-0.04433,2e-05,3.39719]
[1780546093765,128.42,64305.42,45.1,-0.04446,2e-05,3.40469]
[1780546098777,128.4,64299.76,45.1,-0.04454,2e-05,3.40951]
[1780546101394,128.39,64298.4,45.1,-0.04456,2e-05,3.41048]
[1780546107179,128.32,64295.95,45.1,-0.04453,2e-05,3.40829]
[1780546110384,128.31,64285.53,45.1,-0.04472,2e-05,3.41977]
[1780546116248,128.28,64281.92,45.1,-0.04472,2e-05,3.4182]
[1780546117255,128.27,64296.71,45.1,-0.04441,2e-05,3.40021]
[1780546120526,128.26,64306.82,45.1,-0.04419,2e-05,3.38723]
[1780546123298,128.25,64316.65,45.1,-0.04398,2e-05,3.37469]
[1780546125648,128.24,64300.32,45.1,-0.0443,2e-05,3.39354]
[1780546128336,128.23,64310.19,45.1,-0.04409,2e-05,3.38093]
[1780546132364,128.21,64318.0,45.1,-0.04392,2e-05,3.37058]
[1780546137385,128.2,64316.86,45.1,-0.04392,2e-05,3.37092]
[1780546139413,128.19,64362.42,45.1,-0.04301,2e-05,3.31645]
[1780546140420,128.19,64315.81,45.1,-0.04393,2e-05,3.37114]
[1780546141297,128.19,64315.81,45.1,-0.04393,2e-05,3.37114]
[1780546142063,128.19,64315.81,45.1,-0.04393,2e-05,3.37114]
[1780546143869,128.15,64323.25,45.1,-0.04374,2e-05,3.35993]
[1780546148481,128.14,64313.32,45.1,-0.04392,2e-05,3.37074]
[1780546150495,128.13,64303.52,45.1,-0.04411,2e-05,3.38187]
[1780546152509,128.13,64290.69,45.1,-0.04436,2e-05,3.39661]
[1780546156100,128.12,64286.59,45.1,-0.04443,2e-05,3.40092]
[1780546156109,128.11,64286.97,45.1,-0.04442,2e-05,3.39986]
[1780546158165,128.11,64282.94,45.1,-0.04449,2e-05,3.40452]
[1780546158270,128.11,64287.88,45.1,-0.04439,2e-05,3.39862]
[1780546158552,128.11,64290.13,45.1,-0.04435,2e-05,3.39578]
[1780546163361,128.11,64284.63,45.1,-0.04446,2e-05,3.40229]
[1780546164941,128.11,64272.2,45.1,-0.04471,2e-05,3.41708]
[1780546167615,128.1,64264.44,45.1,-0.04486,2e-05,3.42627]
[1780546170637,128.09,64250.69,45.1,-0.04513,2e-05,3.44195]
[1780546174665,128.09,64256.58,45.1,-0.04496,2e-05,3.43069]
[1780546177686,128.08,64265.0,45.1,-0.04477,2e-05,3.41979]
[1780546179700,128.08,64253.47,45.1,-0.04501,2e-05,3.43352]
[1780546184734,128.07,64244.27,45.1,-0.04519,2e-05,3.44421]
[1780546188765,128.07,64264.87,45.1,-0.04476,2e-05,3.41911]
[1780546189770,128.05,64305.41,45.1,-0.04393,2e-05,3.36987]
[1780546190778,128.05,64258.0,45.1,-0.04489,2e-05,3.4264]
[1780546195812,128.04,64259.45,45.1,-0.04484,2e-05,3.42363]
[1780546200851,128.04,64261.29,45.1,-0.0448,2e-05,3.42113]
[1780546202000,128.03,64276.08,45.1,-0.0445,2e-05,3.40332]
[1780546204227,128.03,64282.64,45.1,-0.04437,2e-05,3.39549]
[1780546203868,128.03,64303.72,45.1,-0.04394,2e-05,3.37038]
[1780546204742,128.03,64303.72,45.1,-0.04394,2e-05,3.37038]
[1780546204934,128.03,64303.72,45.1,-0.04394,2e-05,3.37038]
[1780546205199,128.03,64306.3,45.1,-0.04389,2e-05,3.36719]
[1780546205875,128.03,64306.3,45.1,-0.04389,2e-05,3.36719]
[1780546205882,128.03,64306.66,45.1,-0.04388,2e-05,3.36665]
[1780546207132,128.03,64306.66,45.1,-0.04388,2e-05,3.36665]
[1780546207195,128.03,64305.6,45.1,-0.0439,2e-05,3.36767]
[1780546207896,128.03,64295.34,45.1,-0.0441,2e-05,3.37986]
[1780546209716,128.02,64293.87,45.1,-0.04413,2e-05,3.38136]
[1780546209722,128.02,64293.87,45.1,-0.04413,2e-05,3.38136]
[1780546209910,128.02,64290.89,45.1,-0.04418,2e-05,3.38477]
[1780546215006,128.01,64293.34,45.1,-0.04412,2e-05,3.38075]
[1780546215232,128.0,64300.93,45.1,-0.04396,2e-05,3.37146]
[1780546216113,128.0,64318.47,45.1,-0.04361,2e-05,3.35042]
[1780546216266,128.0,64318.47,45.1,-0.04361,2e-05,3.35042]
[1780546216447,128.0,64318.47,45.1,-0.04361,2e-05,3.35042]
[1780546221232,127.98,64307.38,45.1,-0.04381,2e-05,3.36243]
[1780546227029,127.96,64312.64,45.1,-0.04368,2e-05,3.35475]
[1780546228986,127.96,64313.64,45.1,-0.04366,2e-05,3.35334]
[1780546229044,127.96,64313.84,45.1,-0.04365,2e-05,3.35288]
[1780546234078,127.95,64310.33,45.1,-0.04366,2e-05,3.35231]
[1780546239115,127.93,64357.81,45.1,-0.0427,2e-05,3.29506]
[1780546240122,127.91,64306.53,45.1,-0.04369,2e-05,3.35413]
[1780546245157,127.89,64305.56,45.1,-0.04369,2e-05,3.35412]
[1780546250171,127.88,64312.35,45.1,-0.04354,2e-05,3.34516]
[1780546250269,127.88,64324.75,45.1,-0.04329,2e-05,3.3303]
[1780546250575,127.88,64324.75,45.1,-0.04329,2e-05,3.3303]
[1780546251199,127.88,64334.63,45.1,-0.04309,2e-05,3.31847]
[1780546254071,127.87,64340.08,45.1,-0.04298,2e-05,3.31173]
[1780546259129,127.86,64348.07,45.1,-0.04281,2e-05,3.3016]
[1780546262281,127.85,64364.85,45.1,-0.04247,2e-05,3.28142]
[1780546267316,127.85,64374.44,45.1,-0.04228,2e-05,3.26971]
[1780546272378,127.84,64373.96,45.1,-0.04228,2e-05,3.26983]
[1780546274371,127.84,64365.77,45.1,-0.04244,2e-05,3.27921]
[1780546277392,127.83,64373.77,45.1,-0.04228,2e-05,3.26957]
[1780546279892,127.83,64374.92,45.1,-0.04225,2e-05,3.26804]
[1780546280409,127.83,64377.28,45.1,-0.04221,2e-05,3.26529]
[1780546280447,127.83,64377.28,45.1,-0.04221,2e-05,3.26529]
[1780546280551,127.83,64377.28,45.1,-0.04221,2e-05,3.26529]
[1780546281136,127.83,64377.28,45.1,-0.04221,2e-05,3.26529]
[1780546281247,127.83,64396.04,45.1,-0.04184,2e-05,3.2435]
[1780546281558,127.83,64396.04,45.1,-0.04184,2e-05,3.2435]
[1780546281985,127.83,64396.04,45.1,-0.04184,2e-05,3.2435]
[1780546283696,127.83,64403.69,45.1,-0.0417,2e-05,3.23455]
[1780546288699,127.83,64411.01,45.1,-0.04155,2e-05,3.22592]
[1780546289197,127.83,64427.1,45.1,-0.04124,2e-05,3.20736]
[1780546289483,127.83,64479.6,45.1,-0.04026,2e-05,3.14734]
[1780546290723,127.83,64438.45,45.1,-0.04103,2e-05,3.19431]
[1780546293610,127.84,64447.22,45.1,-0.04084,2e-05,3.18177]
[1780546294833,127.84,64447.22,45.1,-0.04084,2e-05,3.18177]
[1780546300435,127.85,64444.29,45.1,-0.0409,2e-05,3.18544]
[1780546303592,127.85,64433.86,45.1,-0.0411,2e-05,3.19759]
[1780546311388,127.85,64441.45,45.1,-0.04096,2e-05,3.18908]
[1780546311945,127.85,64471.41,45.1,-0.0404,2e-05,3.15492]
[1780546312869,127.85,64471.41,45.1,-0.0404,2e-05,3.15492]
[1780546313113,127.85,64471.41,45.1,-0.0404,2e-05,3.15492]
[1780546313202,127.85,64471.41,45.1,-0.0404,2e-05,3.15492]
[1780546313216,127.86,64503.49,45.1,-0.0398,2e-05,3.11862]
[1780546313883,127.86,64503.49,45.1,-0.0398,2e-05,3.11862]
[1780546314059,127.86,64503.49,45.1,-0.0398,2e-05,3.11862]
[1780546314107,127.85,64493.08,45.1,-0.03998,2e-05,3.12981]
[1780546314444,127.85,64493.08,45.1,-0.03998,2e-05,3.12981]
[1780546314538,127.85,64493.08,45.1,-0.03998,2e-05,3.12981]
[1780546315125,127.85,64493.08,45.1,-0.03998,2e-05,3.12981]
[1780546315470,127.83,64490.9,45.1,-0.04,2e-05,3.13101]
[1780546315640,127.83,64490.9,45.1,-0.04,2e-05,3.13101]
[1780546315962,127.83,64490.9,45.1,-0.04,2e-05,3.13101]
[1780546316670,127.83,64489.63,45.1,-0.04003,2e-05,3.13244]
[1780546316910,127.83,64489.63,45.1,-0.04003,2e-05,3.13244]
[1780546317394,127.83,64489.63,45.1,-0.04003,2e-05,3.13244]
[1780546317409,127.83,64474.97,45.1,-0.0403,2e-05,3.14905]
[1780546318397,127.83,64474.97,45.1,-0.0403,2e-05,3.14905]
[1780546318428,127.83,64465.01,45.1,-0.04049,2e-05,3.16036]
[1780546323793,127.83,64466.28,45.1,-0.04047,2e-05,3.15922]
[1780546324391,127.83,64466.28,45.1,-0.04047,2e-05,3.15922]
[1780546324422,127.83,64467.25,45.1,-0.04045,2e-05,3.1582]
[1780546325085,127.83,64467.25,45.1,-0.04045,2e-05,3.1582]
[1780546325152,127.84,64482.91,45.1,-0.04016,2e-05,3.1405]
[1780546326043,127.84,64482.91,45.1,-0.04016,2e-05,3.1405]
[1780546327818,127.83,64485.54,45.1,-0.04011,2e-05,3.1373]
[1780546329131,127.83,64498.88,45.1,-0.03986,2e-05,3.12189]
[1780546329794,127.83,64507.24,45.1,-0.0397,2e-05,3.1123]
[1780546330801,127.82,64499.55,45.1,-0.03984,2e-05,3.12084]
[1780546332855,127.81,64506.67,45.1,-0.03969,2e-05,3.11165]
[1780546333849,127.79,64516.31,45.1,-0.03949,2e-05,3.09952]
[1780546334866,127.79,64516.31,45.1,-0.03949,2e-05,3.09952]
[1780546335933,127.77,64511.34,45.1,-0.03957,2e-05,3.10401]
[1780546338763,127.75,64501.04,45.1,-0.03972,2e-05,3.11359]
[1780546342962,127.74,64482.74,45.1,-0.04005,2e-05,3.13369]
[1780546345911,127.73,64492.4,45.1,-0.03987,2e-05,3.12231]
[1780546350946,127.72,64492.98,45.1,-0.03985,2e-05,3.12097]
[1780546352961,127.72,64477.53,45.1,-0.04008,2e-05,3.1345]
[1780546357998,127.71,64474.34,45.1,-0.04013,2e-05,3.13737]
[1780546360424,127.71,64474.37,45.1,-0.04013,2e-05,3.13718]
[1780546363033,127.7,64487.17,45.1,-0.03988,2e-05,3.12206]
[1780546368069,127.69,64493.23,45.1,-0.03976,2e-05,3.11455]
[1780546373104,127.68,64493.68,45.1,-0.03974,2e-05,3.11346]
[1780546378139,127.67,64495.64,45.1,-0.0397,2e-05,3.11067]
[1780546382289,127.67,64489.02,45.1,-0.03981,2e-05,3.11781]
[1780546387757,127.66,64476.26,45.1,-0.04004,2e-05,3.13147]
[1780546389216,127.65,64515.86,45.1,-0.0393,2e-05,3.08651]
[1780546390851,127.65,64515.28,45.1,-0.03931,2e-05,3.087]
[1780546393044,127.63,64509.58,45.1,-0.03939,2e-05,3.09201]
[1780546397985,127.63,64514.12,45.1,-0.0393,2e-05,3.08652]
[1780546398877,127.63,64511.33,45.1,-0.03935,2e-05,3.08959]
[1780546403732,127.62,64502.78,45.1,-0.0395,2e-05,3.09882]
[1780546409355,127.61,64504.6,45.1,-0.03946,2e-05,3.09624]
[1780546412390,127.61,64501.86,45.1,-0.03947,2e-05,3.09548]
[1780546412395,127.61,64501.86,45.1,-0.03947,2e-05,3.09548]
[1780546415772,127.61,64499.74,45.1,-0.0395,2e-05,3.09752]
[1780546416408,127.6,64498.69,45.1,-0.03952,2e-05,3.09861]
[1780546417472,127.6,64498.69,45.1,-0.03952,2e-05,3.09861]
[1780546417521,127.6,64498.68,45.1,-0.03952,2e-05,3.09853]
[1780546419943,127.6,64494.17,45.1,-0.0396,2e-05,3.10342]
[1780546420436,127.6,64502.97,45.1,-0.03943,2e-05,3.09341]
[1780546421842,127.6,64506.33,45.1,-0.03937,2e-05,3.08953]
[1780546425471,127.59,64514.29,45.1,-0.03922,2e-05,3.08029]
[1780546425727,127.59,64514.29,45.1,-0.03922,2e-05,3.08029]
[1780546426478,127.59,64525.7,45.1,-0.03901,2e-05,3.06744]
[1780546427296,127.59,64525.7,45.1,-0.03901,2e-05,3.06744]
[1780546427824,127.59,64527.67,45.1,-0.03897,2e-05,3.06518]
[1780546427886,127.59,64527.67,45.1,-0.03897,2e-05,3.06518]
[1780546427951,127.59,64527.67,45.1,-0.03897,2e-05,3.06518]
[1780546428379,127.59,64527.67,45.1,-0.03897,2e-05,3.06518]
[1780546428540,127.59,64542.36,45.1,-0.0387,2e-05,3.04841]
[1780546429059,127.59,64542.36,45.1,-0.0387,2e-05,3.04841]
[1780546429133,127.59,64542.36,45.1,-0.0387,2e-05,3.04841]
[1780546430466,127.58,64549.11,45.1,-0.03857,2e-05,3.04056]
[1780546430776,127.58,64549.9,45.1,-0.03856,2e-05,3.03963]
[1780546433552,127.58,64546.96,45.1,-0.03862,2e-05,3.04306]
[1780546434229,127.58,64545.81,45.1,-0.03864,2e-05,3.04436]
[1780546434594,127.58,64535.06,45.1,-0.03883,2e-05,3.05637]
[1780546435236,127.58,64535.06,45.1,-0.03883,2e-05,3.05637]
[1780546436463,127.58,64534.01,45.1,-0.03885,2e-05,3.05755]
[1780546438061,127.58,64526.7,45.1,-0.03898,2e-05,3.06532]
[1780546438908,127.58,64521.25,45.1,-0.03908,2e-05,3.07139]
[1780546443392,127.57,64503.15,45.1,-0.0394,2e-05,3.09148]
[1780546444983,127.57,64499.18,45.1,-0.03948,2e-05,3.09589]
[1780546446383,127.57,64498.54,45.1,-0.03949,2e-05,3.09653]
[1780546446388,127.57,64506.15,45.1,-0.03935,2e-05,3.08788]
[1780546447052,127.57,64506.15,45.1,-0.03935,2e-05,3.08788]
[1780546448680,127.57,64505.0,45.1,-0.03936,2e-05,3.08902]
[1780546448698,127.57,64512.98,45.1,-0.03922,2e-05,3.07999]
[1780546449967,127.57,64512.98,45.1,-0.03922,2e-05,3.07999]
[1780546548501,127.62,64504.15,45.1,-0.03935,2e-05,3.08612]
[1780546550444,127.62,64496.71,45.1,-0.03948,2e-05,3.09428]
[1780546555479,127.61,64489.3,45.1,-0.03961,2e-05,3.10221]
[1780546557236,127.61,64493.53,45.1,-0.03953,2e-05,3.09734]
[1780546558874,127.61,64498.48,45.1,-0.03944,2e-05,3.09158]
[1780546560989,127.58,64495.99,45.1,-0.03946,2e-05,3.09277]
[1780546564269,127.57,64485.11,45.1,-0.03964,2e-05,3.10397]
[1780546566385,127.54,64483.24,45.1,-0.03965,2e-05,3.10418]
[1780546567696,127.53,64462.91,45.1,-0.04001,2e-05,3.12612]
[1780546568572,127.53,64450.54,45.1,-0.04024,2e-05,3.14007]
[1780546570200,127.52,64448.57,45.1,-0.04027,2e-05,3.14218]
[1780546570935,127.52,64447.5,45.1,-0.04029,2e-05,3.14324]
[1780546572600,127.5,64436.51,45.1,-0.04047,2e-05,3.15398]
[1780546573012,127.5,64436.51,45.1,-0.04047,2e-05,3.15398]
[1780546573735,127.49,64425.02,45.1,-0.04068,2e-05,3.16695]
[1780546574614,127.49,64414.81,45.1,-0.04087,2e-05,3.17847]
[1780546576041,127.49,64419.57,45.1,-0.04078,2e-05,3.17281]
[1780546576419,127.49,64419.57,45.1,-0.04078,2e-05,3.17281]
[1780546580200,127.48,64417.2,45.1,-0.04081,2e-05,3.17467]
[1780546580500,127.48,64417.2,45.1,-0.04081,2e-05,3.17467]
[1780546580656,127.45,64425.48,45.1,-0.04062,2e-05,3.16304]
[1780546580977,127.45,64425.48,45.1,-0.04062,2e-05,3.16304]
[1780546581663,127.42,64433.28,45.1,-0.04044,2e-05,3.15203]
[1780546582210,127.42,64433.28,45.1,-0.04044,2e-05,3.15203]
[1780546583185,127.39,64438.02,45.1,-0.04032,2e-05,3.14471]
[1780546587907,127.32,64441.58,45.1,-0.04017,2e-05,3.13528]
[1780546588474,127.32,64441.58,45.1,-0.04017,2e-05,3.13528]
[1780546591733,127.31,64428.64,45.1,-0.04036,2e-05,3.14574]
[1780546593978,127.28,64430.43,45.1,-0.0403,2e-05,3.14191]
[1780546594613,127.28,64430.43,45.1,-0.0403,2e-05,3.14191]
[1780546600215,127.25,64426.42,45.1,-0.04034,2e-05,3.14414]
[1780546605842,127.18,64428.38,45.1,-0.04022,2e-05,3.1369]
[1780546607848,127.16,64426.06,45.1,-0.04024,2e-05,3.13816]
[1780546608267,127.16,64426.06,45.1,-0.04024,2e-05,3.13816]
[1780546612883,127.1,64418.55,45.1,-0.04031,2e-05,3.14188]
[1780546614272,127.1,64418.55,45.1,-0.04031,2e-05,3.14188]
[1780546614740,127.1,64418.55,45.1,-0.04031,2e-05,3.14188]
[1780546614853,127.09,64423.39,45.1,-0.04021,2e-05,3.13621]
[1780546618275,127.05,64413.44,45.1,-0.04035,2e-05,3.14442]
[1780546622378,127.0,64411.46,45.1,-0.04033,2e-05,3.14335]
[1780546623190,127.0,64408.41,45.1,-0.04039,2e-05,3.14669]
[1780546626513,127.0,64400.73,45.1,-0.04053,2e-05,3.15501]
[1780546627280,126.99,64401.89,45.1,-0.0405,2e-05,3.15351]
[1780546629763,126.99,64398.29,45.1,-0.04057,2e-05,3.1573]
[1780546630242,126.99,64398.86,45.1,-0.04055,2e-05,3.15648]
[1780546632584,126.98,64404.09,45.1,-0.04045,2e-05,3.15013]
[1780546635209,126.95,64406.08,45.1,-0.04038,2e-05,3.14583]
[1780546635921,126.93,64407.08,45.1,-0.04033,2e-05,3.14294]
[1780546641085,126.92,64401.1,45.1,-0.04043,2e-05,3.14888]
[1780546646492,126.91,64402.49,45.1,-0.04039,2e-05,3.14663]
[1780546649915,126.9,64402.87,45.1,-0.04038,2e-05,3.14557]
[1780546650691,126.9,64402.87,45.1,-0.04038,2e-05,3.14557]
[1780546652493,126.9,64406.82,45.1,-0.04025,2e-05,3.13702]
[1780546653235,126.89,64413.53,45.1,-0.04012,2e-05,3.1292]
[1780546659211,126.88,64414.4,45.1,-0.04009,2e-05,3.12731]
[1780546662233,126.88,64405.69,45.1,-0.04025,2e-05,3.13689]
[1780546667268,126.87,64405.59,45.1,-0.04024,2e-05,3.13633]
[1780546671296,126.86,64397.9,45.1,-0.04038,2e-05,3.14457]
[1780546676331,126.85,64398.89,45.1,-0.04035,2e-05,3.14266]
[1780546681209,126.84,64403.41,45.1,-0.04025,2e-05,3.13688]
[1780546681855,126.84,64403.41,45.1,-0.04025,2e-05,3.13688]
[1780546684344,126.83,64405.23,45.1,-0.04021,2e-05,3.13438]
[1780546685091,126.81,64407.21,45.1,-0.04015,2e-05,3.13071]
[1780546690699,126.81,64409.6,45.1,-0.0401,2e-05,3.12735]
[1780546693505,126.8,64412.74,45.1,-0.04003,2e-05,3.12339]
[1780546693527,126.8,64412.74,45.1,-0.04003,2e-05,3.12339]
[1780546694243,126.8,64414.67,45.1,-0.04,2e-05,3.12107]
[1780546696725,126.8,64418.02,45.1,-0.03993,2e-05,3.11702]
[1780546696927,126.8,64418.02,45.1,-0.03993,2e-05,3.11702]
[1780546697861,126.79,64433.31,45.1,-0.03964,2e-05,3.09941]
[1780546698491,126.79,64449.54,45.1,-0.03934,2e-05,3.08091]
[1780546699125,126.79,64449.54,45.1,-0.03934,2e-05,3.08091]
[1780546699867,126.79,64449.54,45.1,-0.03934,2e-05,3.08091]
[1780546701343,126.79,64444.57,45.1,-0.03943,2e-05,3.08641]
[1780546703290,126.79,64434.78,45.1,-0.03961,2e-05,3.09742]
[1780546707177,126.78,64425.32,45.1,-0.03978,2e-05,3.10789]
[1780546708925,126.78,64436.69,45.1,-0.03956,2e-05,3.09479]
[1780546709310,126.78,64436.69,45.1,-0.03956,2e-05,3.09479]
[1780546709522,126.78,64436.69,45.1,-0.03956,2e-05,3.09479]
[1780546710226,126.78,64437.38,45.1,-0.03955,2e-05,3.09392]
[1780546711080,126.78,64439.66,45.1,-0.03951,2e-05,3.09127]
[1780546715235,126.78,64438.91,45.1,-0.03947,2e-05,3.08817]
[1780546715610,126.78,64446.65,45.1,-0.03933,2e-05,3.07934]
[1780546716620,126.77,64458.69,45.1,-0.03911,2e-05,3.06569]
[1780546717624,126.77,64475.23,45.1,-0.0388,2e-05,3.04703]
[1780546719639,126.77,64485.08,45.1,-0.03862,2e-05,3.03597]
[1780546722923,126.77,64484.76,45.1,-0.03863,2e-05,3.03639]
[1780546732730,126.78,64484.89,45.1,-0.03864,2e-05,3.03685]
[1780546734744,126.78,64475.83,45.1,-0.0388,2e-05,3.04708]
[1780546736249,126.78,64476.06,45.1,-0.0388,2e-05,3.04684]
[1780546737124,126.78,64470.25,45.1,-0.0389,2e-05,3.05338]
[1780546740834,126.78,64483.89,45.1,-0.03866,2e-05,3.0381]
[1780546743643,126.79,64488.76,45.1,-0.03857,2e-05,3.03273]
[1780546744908,126.79,64491.43,45.1,-0.03852,2e-05,3.02977]
[1780546745828,126.79,64500.89,45.1,-0.03835,2e-05,3.01928]
[1780546746172,126.79,64500.89,45.1,-0.03835,2e-05,3.01928]
[1780546746844,126.79,64500.89,45.1,-0.03835,2e-05,3.01928]
[1780546748848,126.79,64490.67,45.1,-0.03854,2e-05,3.03085]
[1780546749045,126.79,64490.67,45.1,-0.03854,2e-05,3.03085]
[1780546750130,126.79,64483.88,45.1,-0.03866,2e-05,3.0385]
[1780546750302,126.79,64483.88,45.1,-0.03866,2e-05,3.0385]
[1780546751870,126.79,64476.01,45.1,-0.03881,2e-05,3.04739]
[1780546753887,126.79,64463.34,45.1,-0.03904,2e-05,3.06167]
[1780546754577,126.79,64463.34,45.1,-0.03904,2e-05,3.06167]
[1780546755285,126.79,64460.39,45.1,-0.03909,2e-05,3.06499]
[1780546759489,126.79,64464.11,45.1,-0.03902,2e-05,3.06073]
[1780546761109,126.79,64455.71,45.1,-0.03918,2e-05,3.07017]
[1780546762498,126.79,64461.25,45.1,-0.03908,2e-05,3.0639]
[1780546762950,126.79,64476.57,45.1,-0.03879,2e-05,3.04664]
[1780546763957,126.79,64502.11,45.1,-0.03833,2e-05,3.01804]
[1780546768999,126.79,64507.8,45.1,-0.03823,2e-05,3.01192]
[1780546770514,126.79,64515.96,45.1,-0.03809,2e-05,3.00298]
[1780546771006,126.79,64515.58,45.1,-0.03805,2e-05,2.99979]
[1780546771241,126.79,64515.58,45.1,-0.03805,2e-05,2.99979]
[1780546772018,126.79,64516.09,45.1,-0.03804,2e-05,2.99922]
[1780546777052,126.8,64518.83,45.1,-0.038,2e-05,2.99671]
[1780546782594,126.81,64517.39,45.1,-0.03803,2e-05,2.99869]
[1780546782790,126.81,64525.54,45.1,-0.03789,2e-05,2.98974]
[1780546784915,126.81,64512.93,45.1,-0.03812,2e-05,3.00393]
[1780546790149,126.82,64508.39,45.1,-0.03821,2e-05,3.00947]
[1780546792373,126.82,64503.53,45.1,-0.03829,2e-05,3.01496]
[1780546793151,126.82,64501.97,45.1,-0.03832,2e-05,3.01678]
[1780546795848,126.82,64496.46,45.1,-0.03843,2e-05,3.02305]
[1780546795943,126.82,64488.57,45.1,-0.03857,2e-05,3.03193]
[1780546798385,126.82,64491.03,45.1,-0.03853,2e-05,3.02926]
[1780546801742,126.83,64499.89,45.1,-0.03837,2e-05,3.01948]
[1780546802345,126.83,64503.37,45.1,-0.03831,2e-05,3.01566]
[1780546802425,126.83,64509.69,45.1,-0.03819,2e-05,3.00867]
[1780546803633,126.83,64509.69,45.1,-0.03819,2e-05,3.00867]
[1780546803715,126.83,64514.32,45.1,-0.03811,2e-05,3.00344]
[1780546809283,126.83,64506.35,45.1,-0.03826,2e-05,3.01278]
[1780546814496,126.84,64504.94,45.1,-0.03829,2e-05,3.01462]
[1780546819765,126.84,64502.3,45.1,-0.03834,2e-05,3.01787]
[1780546823988,126.84,64492.78,45.1,-0.03852,2e-05,3.02871]
[1780546824042,126.84,64492.78,45.1,-0.03852,2e-05,3.02871]
[1780546829434,126.85,64497.13,45.1,-0.03844,2e-05,3.0241]
[1780546833961,126.85,64498.07,45.1,-0.03838,2e-05,3.01954]
[1780546837299,126.85,64496.1,45.1,-0.03842,2e-05,3.02195]
[1780546839174,126.85,64495.45,45.1,-0.03844,2e-05,3.02278]
[1780546839800,126.85,64495.45,45.1,-0.03844,2e-05,3.02278]
[1780546840335,126.85,64494.46,45.1,-0.03846,2e-05,3.02394]
[1780546840611,126.85,64494.46,45.1,-0.03846,2e-05,3.02394]
[1780546842886,126.86,64505.14,45.1,-0.03826,2e-05,3.01212]
[1780546844823,126.86,64519.87,45.1,-0.038,2e-05,2.99594]
[1780546849791,126.86,64510.62,45.1,-0.03817,2e-05,3.00666]
[1780546851687,126.86,64506.77,45.1,-0.03824,2e-05,3.01095]
[1780546852778,126.87,64503.25,45.1,-0.03831,2e-05,3.01503]
[1780546856866,126.87,64509.03,45.1,-0.03821,2e-05,3.00885]
[1780546856868,126.87,64512.0,45.1,-0.03816,2e-05,3.00562]
[1780546857376,126.87,64512.0,45.1,-0.03816,2e-05,3.00562]
[1780546857642,126.87,64510.1,45.1,-0.03819,2e-05,3.00766]
[1780546862677,126.88,64507.35,45.1,-0.03825,2e-05,3.01108]
[1780546865698,126.88,64515.42,45.1,-0.0381,2e-05,3.00231]
[1780546868719,126.88,64506.9,45.1,-0.03826,2e-05,3.01203]
[1780546869726,126.88,64499.2,45.1,-0.0384,2e-05,3.0207]
[1780546874761,126.89,64496.81,45.1,-0.03845,2e-05,3.02363]
[1780546875814,126.89,64496.81,45.1,-0.03845,2e-05,3.02363]
[1780546879519,126.89,64496.68,45.1,-0.03845,2e-05,3.02398]
[1780546880868,126.89,64496.27,45.1,-0.03846,2e-05,3.02449]
[1780546886845,126.89,64497.27,45.1,-0.03845,2e-05,3.0237]
[1780546889041,126.9,64496.88,45.1,-0.03846,2e-05,3.02418]
[1780546892888,126.9,64504.94,45.1,-0.03827,2e-05,3.01176]
[1780546893380,126.9,64504.94,45.1,-0.03827,2e-05,3.01176]
[1780546893896,126.9,64506.63,45.1,-0.03824,2e-05,3.00993]
[1780546894304,126.9,64506.63,45.1,-0.03824,2e-05,3.00993]
[1780546894903,126.9,64508.15,45.1,-0.03821,2e-05,3.00816]
[1780546898139,126.9,64520.35,45.1,-0.038,2e-05,2.99482]
[1780546898480,126.9,64520.35,45.1,-0.038,2e-05,2.99482]
[1780546898931,126.9,64528.71,45.1,-0.03785,2e-05,2.98564]
[1780546899696,126.9,64528.71,45.1,-0.03785,2e-05,2.98564]
[1780546899938,126.9,64530.69,45.1,-0.03781,2e-05,2.98354]
[1780546900651,126.9,64530.69,45.1,-0.03781,2e-05,2.98354]
[1780546901142,126.9,64530.69,45.1,-0.03781,2e-05,2.98354]
[1780546901144,126.9,64530.69,45.1,-0.03781,2e-05,2.98354]
[1780546902116,126.9,64544.71,45.1,-0.03756,2e-05,2.96786]
[1780546904202,126.9,64543.28,45.1,-0.03758,2e-05,2.96928]
[1780546908228,126.89,64534.67,45.1,-0.03773,2e-05,2.97808]
[1780546910181,126.88,64546.48,45.1,-0.03751,2e-05,2.96474]
[1780546912029,126.88,64534.85,45.1,-0.03771,2e-05,2.97729]
[1780546913724,126.88,64540.08,45.1,-0.03762,2e-05,2.97137]
[1780546916056,126.87,64552.57,45.1,-0.03739,2e-05,2.95718]
[1780546917063,126.87,64560.41,45.1,-0.03725,2e-05,2.94844]
[1780546919079,126.87,64561.89,45.1,-0.03722,2e-05,2.9467]
[1780546919792,126.87,64565.28,45.1,-0.03716,2e-05,2.94287]
[1780546921743,126.86,64570.06,45.1,-0.03707,2e-05,2.93735]
[1780546923006,126.86,64566.78,45.1,-0.03713,2e-05,2.94094]
[1780546923683,126.86,64563.09,45.1,-0.03719,2e-05,2.9449]
[1780546926214,126.86,64554.68,45.1,-0.03734,2e-05,2.95385]
[1780546928140,126.85,64545.33,45.1,-0.0375,2e-05,2.96392]
[1780546932224,126.85,64536.97,45.1,-0.03764,2e-05,2.97261]
[1780546937206,126.84,64528.36,45.1,-0.03778,2e-05,2.98138]
[1780546939220,126.83,64539.94,45.1,-0.03757,2e-05,2.96813]
[1780546939355,126.83,64539.94,45.1,-0.03757,2e-05,2.96813]
[1780546940063,126.83,64539.94,45.1,-0.03757,2e-05,2.96813]
[1780546942766,126.82,64546.36,45.1,-0.03745,2e-05,2.96065]
[1780546944687,126.82,64546.67,45.1,-0.03744,2e-05,2.96019]
[1780546946364,126.82,64554.77,45.1,-0.03729,2e-05,2.95103]
[1780546948283,126.82,64570.09,45.1,-0.03702,2e-05,2.93391]
[1780546951304,126.81,64575.58,45.1,-0.03688,2e-05,2.92408]
[1780546955263,126.81,64578.98,45.1,-0.03681,2e-05,2.92024]
[1780546960836,126.8,64583.81,45.1,-0.03672,2e-05,2.91405]
[1780546962780,126.79,64593.34,45.1,-0.03655,2e-05,2.90355]
[1780546963590,126.79,64588.16,45.1,-0.03663,2e-05,2.90868]
[1780546968175,126.78,64597.01,45.1,-0.03647,2e-05,2.89841]
[1780546968570,126.78,64597.01,45.1,-0.03647,2e-05,2.89841]
[1780546969074,126.78,64597.01,45.1,-0.03647,2e-05,2.89841]
[1780546969103,126.78,64626.02,45.1,-0.03596,2e-05,2.86698]
[1780546969661,126.77,64637.26,45.1,-0.03576,2e-05,2.85437]
[1780546972024,126.77,64634.75,45.1,-0.03581,2e-05,2.85708]
[1780546972055,126.77,64634.75,45.1,-0.03581,2e-05,2.85708]
[1780546972712,126.77,64628.55,45.1,-0.03592,2e-05,2.86395]
[1780546973045,126.77,64628.55,45.1,-0.03592,2e-05,2.86395]
[1780546973508,126.77,64622.4,45.1,-0.03602,2e-05,2.8706]
[1780546974066,126.77,64622.4,45.1,-0.03602,2e-05,2.8706]
[1780546974626,126.77,64621.71,45.1,-0.03603,2e-05,2.87139]
[1780546975048,126.77,64621.71,45.1,-0.03603,2e-05,2.87139]
[1780546975311,126.77,64634.79,45.1,-0.03581,2e-05,2.85725]
[1780546976056,126.77,64634.79,45.1,-0.03581,2e-05,2.85725]
[1780546976558,126.77,64635.23,45.1,-0.0358,2e-05,2.8567]
[1780546977066,126.77,64635.23,45.1,-0.0358,2e-05,2.8567]
[1780546977699,126.77,64639.19,45.1,-0.03573,2e-05,2.85261]
[1780546978077,126.77,64639.19,45.1,-0.03573,2e-05,2.85261]
[1780546978501,126.78,64627.54,45.1,-0.03594,2e-05,2.86554]
[1780546980448,126.78,64627.7,45.1,-0.03594,2e-05,2.86553]
[1780546982534,126.78,64610.75,45.1,-0.03623,2e-05,2.88367]
[1780546983880,126.78,64610.75,45.1,-0.03623,2e-05,2.88367]
[1780546987678,126.78,64605.5,45.1,-0.03632,2e-05,2.88925]
[1780546988281,126.78,64605.5,45.1,-0.03632,2e-05,2.88925]
[1780546992998,126.78,64608.43,45.1,-0.03627,2e-05,2.88588]
[1780546993787,126.78,64609.48,45.1,-0.03625,2e-05,2.88472]
[1780546996542,126.77,64611.83,45.1,-0.0362,2e-05,2.88208]
[1780546997298,126.77,64611.83,45.1,-0.0362,2e-05,2.88208]
[1780547000926,126.77,64615.8,45.1,-0.03613,2e-05,2.87768]
[1780547002160,126.77,64621.42,45.1,-0.03604,2e-05,2.87159]
[1780547003738,126.77,64622.76,45.1,-0.03601,2e-05,2.87009]
[1780547006008,126.77,64624.05,45.1,-0.03599,2e-05,2.86868]
[1780547009539,126.77,64618.29,45.1,-0.03609,2e-05,2.87483]
[1780547012319,126.77,64616.56,45.1,-0.03612,2e-05,2.87661]
[1780547011757,126.77,64625.21,45.1,-0.03593,2e-05,2.86367]
[1780547013976,126.77,64627.08,45.1,-0.03589,2e-05,2.86159]
[1780547018806,126.77,64613.66,45.1,-0.03612,2e-05,2.87586]
[1780547023841,126.76,64607.03,45.1,-0.03623,2e-05,2.88271]
[1780547024848,126.76,64597.32,45.1,-0.0364,2e-05,2.89315]
[1780547027617,126.76,64596.42,45.1,-0.03641,2e-05,2.89397]
[1780547031310,126.75,64591.02,45.1,-0.0365,2e-05,2.89956]
[1780547031313,126.75,64601.7,45.1,-0.03631,2e-05,2.88788]
[1780547031670,126.75,64601.7,45.1,-0.03631,2e-05,2.88788]
[1780547031897,126.75,64611.89,45.1,-0.03614,2e-05,2.87676]
[1780547032848,126.75,64611.89,45.1,-0.03614,2e-05,2.87676]
[1780547033436,126.75,64616.67,45.1,-0.03605,2e-05,2.87157]
[1780547034337,126.75,64616.67,45.1,-0.03605,2e-05,2.87157]
[1780547034943,126.75,64624.4,45.1,-0.03592,2e-05,2.86317]
[1780547035930,126.75,64624.4,45.1,-0.03592,2e-05,2.86317]
[1780547035937,126.75,64628.21,45.1,-0.03585,2e-05,2.85902]
[1780547038073,126.75,64629.05,45.1,-0.03584,2e-05,2.85793]
[1780547038151,126.74,64627.83,45.1,-0.03585,2e-05,2.85906]
[1780547042036,126.74,64629.06,45.1,-0.03583,2e-05,2.85765]
[1780547043993,126.74,64612.6,45.1,-0.03611,2e-05,2.8753]
[1780547045000,126.74,64601.44,45.1,-0.03631,2e-05,2.88734]
[1780547050036,126.74,64600.69,45.1,-0.03631,2e-05,2.88778]
[1780547055072,126.73,64596.32,45.1,-0.03638,2e-05,2.89212]
[1780547060109,126.72,64588.89,45.1,-0.03651,2e-05,2.89974]
[1780547061089,126.72,64588.89,45.1,-0.03651,2e-05,2.89974]
[1780547066156,126.72,64591.39,45.1,-0.03645,2e-05,2.89645]
[1780547068272,126.71,64592.7,45.1,-0.03643,2e-05,2.89493]
[1780547068321,126.71,64594.04,45.1,-0.0364,2e-05,2.89339]
[1780547069140,126.71,64594.04,45.1,-0.0364,2e-05,2.89339]
[1780547069188,126.71,64604.31,45.1,-0.03622,2e-05,2.88217]
[1780547070032,126.71,64604.31,45.1,-0.03622,2e-05,2.88217]
[1780547070187,126.71,64613.31,45.1,-0.03607,2e-05,2.87222]
[1780547070918,126.71,64613.31,45.1,-0.03607,2e-05,2.87222]
[1780547071019,126.71,64613.31,45.1,-0.03607,2e-05,2.87222]
[1780547073208,126.65,64614.3,45.1,-0.03595,2e-05,2.86377]
[1780547078098,126.63,64615.11,45.1,-0.03591,2e-05,2.86128]
[1780547078984,126.63,64619.68,45.1,-0.03583,2e-05,2.85603]
[1780547080500,126.62,64624.35,45.1,-0.03574,2e-05,2.85039]
[1780547080611,126.62,64624.35,45.1,-0.03574,2e-05,2.85039]
[1780547081263,126.62,64624.35,45.1,-0.03574,2e-05,2.85039]
[1780547082889,126.61,64624.39,45.1,-0.03573,2e-05,2.84975]
[1780547083779,126.6,64623.3,45.1,-0.03574,2e-05,2.85062]
[1780547084450,126.6,64626.49,45.1,-0.03568,2e-05,2.8469]
[1780547086264,126.6,64627.29,45.1,-0.03566,2e-05,2.84574]
[1780547087344,126.59,64633.07,45.1,-0.03556,2e-05,2.83925]
[1780547087420,126.59,64638.97,45.1,-0.03546,2e-05,2.83264]
[1780547087814,126.59,64638.97,45.1,-0.03546,2e-05,2.83264]
[1780547089365,126.58,64644.04,45.1,-0.03537,2e-05,2.82694]
[1780547089693,126.58,64648.25,45.1,-0.03529,2e-05,2.82218]
[1780547090095,126.58,64648.25,45.1,-0.03529,2e-05,2.82218]
[1780547091076,126.58,64648.45,45.1,-0.03528,2e-05,2.82171]
[1780547091250,126.58,64648.45,45.1,-0.03528,2e-05,2.82171]
[1780547091543,126.57,64650.14,45.1,-0.03525,2e-05,2.81965]
[1780547092356,126.57,64650.14,45.1,-0.03525,2e-05,2.81965]
[1780547092862,126.57,64651.44,45.1,-0.03522,2e-05,2.81802]
[1780547093354,126.57,64659.31,45.1,-0.03509,2e-05,2.80939]
[1780547093650,126.57,64659.31,45.1,-0.03509,2e-05,2.80939]
[1780547093776,126.57,64659.31,45.1,-0.03509,2e-05,2.80939]
[1780547094934,126.56,64654.55,45.1,-0.03516,2e-05,2.81422]
[1780547095398,126.56,64654.55,45.1,-0.03516,2e-05,2.81422]
[1780547098248,126.55,64646.4,45.1,-0.03529,2e-05,2.8222]
[1780547102075,126.54,64643.35,45.1,-0.03533,2e-05,2.82446]
[1780547102651,126.53,64643.01,45.1,-0.03533,2e-05,2.82431]
[1780547105438,126.52,64634.46,45.1,-0.03546,2e-05,2.83296]
[1780547110472,126.47,64628.33,45.1,-0.03551,2e-05,2.83546]
[1780547115508,126.41,64619.93,45.1,-0.03559,2e-05,2.8407]
[1780547120544,126.32,64633.42,45.1,-0.03527,2e-05,2.82007]
[1780547121486,126.32,64633.42,45.1,-0.03527,2e-05,2.82007]
[1780547122335,126.32,64633.42,45.1,-0.03527,2e-05,2.82007]
[1780547122848,126.32,64634.77,45.1,-0.03524,2e-05,2.81837]
[1780547123430,126.32,64634.77,45.1,-0.03524,2e-05,2.81837]
[1780547124096,126.32,64642.02,45.1,-0.03512,2e-05,2.81039]
[1780547125803,126.31,64641.53,45.1,-0.03512,2e-05,2.81045]
[1780547128428,126.3,64639.17,45.1,-0.03515,2e-05,2.81253]
[1780547129698,126.3,64642.15,45.1,-0.03509,2e-05,2.8089]
[1780547130682,126.29,64644.16,45.1,-0.03505,2e-05,2.80653]
[1780547132582,126.29,64641.45,45.1,-0.03505,2e-05,2.80546]
[1780547136094,126.28,64641.83,45.1,-0.03504,2e-05,2.80441]
[1780547139342,126.27,64633.93,45.1,-0.03516,2e-05,2.8122]
[1780547140689,126.26,64640.77,45.1,-0.03504,2e-05,2.80445]
[1780547142784,126.26,64643.76,45.1,-0.03498,2e-05,2.80082]
[1780547147928,126.24,64649.38,45.1,-0.03487,2e-05,2.79381]
[1780547148034,126.24,64649.38,45.1,-0.03487,2e-05,2.79381]
[1780547148296,126.24,64649.38,45.1,-0.03487,2e-05,2.79381]
[1780547148744,126.24,64632.45,45.1,-0.03515,2e-05,2.81146]
[1780547149695,126.24,64632.45,45.1,-0.03515,2e-05,2.81146]
[1780547150523,126.23,64630.63,45.1,-0.03518,2e-05,2.81321]
[1780547153756,126.22,64630.54,45.1,-0.03517,2e-05,2.81262]
[1780547154440,126.22,64630.54,45.1,-0.03517,2e-05,2.81262]
[1780547154208,126.22,64612.06,45.1,-0.03548,2e-05,2.8322]
[1780547155191,126.22,64577.25,45.1,-0.03608,2e-05,2.86953]
[1780547155492,126.22,64577.25,45.1,-0.03608,2e-05,2.86953]
[1780547155522,126.22,64577.25,45.1,-0.03608,2e-05,2.86953]
[1780547155708,126.22,64577.25,45.1,-0.03608,2e-05,2.86953]
[1780547156088,126.22,64577.25,45.1,-0.03608,2e-05,2.86953]
[1780547156439,126.21,64564.56,45.1,-0.03629,2e-05,2.88305]
[1780547156888,126.21,64564.56,45.1,-0.03629,2e-05,2.88305]
[1780547157273,126.21,64564.56,45.1,-0.03629,2e-05,2.88305]
[1780547157721,126.21,64558.54,45.1,-0.03639,2e-05,2.88928]
[1780547157820,126.21,64558.54,45.1,-0.03639,2e-05,2.88928]
[1780547162829,126.18,64554.28,45.1,-0.03644,2e-05,2.89215]
[1780547163982,126.18,64552.79,45.1,-0.03646,2e-05,2.89343]
[1780547164464,126.18,64552.79,45.1,-0.03646,2e-05,2.89343]
[1780547164726,126.17,64554.13,45.1,-0.03643,2e-05,2.89161]
[1780547167419,126.16,64547.03,45.1,-0.03654,2e-05,2.89863]
[1780547167628,126.16,64548.32,45.1,-0.03652,2e-05,2.89686]
[1780547167883,126.16,64548.32,45.1,-0.03652,2e-05,2.89686]
[1780547167958,126.15,64557.97,45.1,-0.03634,2e-05,2.88596]
[1780547170029,126.15,64561.3,45.1,-0.03628,2e-05,2.88197]
[1780547170903,126.14,64556.85,45.1,-0.03635,2e-05,2.88647]
[1780547173182,126.13,64563.21,45.1,-0.03623,2e-05,2.87885]
[1780547173917,126.13,64567.52,45.1,-0.03615,2e-05,2.87383]
[1780547176260,126.12,64566.31,45.1,-0.03616,2e-05,2.87448]
[1780547176951,126.12,64563.85,45.1,-0.0362,2e-05,2.87682]
[1780547177183,126.12,64563.85,45.1,-0.0362,2e-05,2.87682]
[1780547177249,126.11,64574.95,45.1,-0.036,2e-05,2.86445]
[1780547177925,126.11,64574.95,45.1,-0.036,2e-05,2.86445]
[1780547179439,126.11,64577.36,45.1,-0.03595,2e-05,2.86151]
[1780547179669,126.1,64575.78,45.1,-0.03598,2e-05,2.86291]
[1780547180162,126.1,64575.78,45.1,-0.03598,2e-05,2.86291]
[1780547182334,126.09,64571.91,45.1,-0.03603,2e-05,2.86649]
[1780547183129,126.09,64576.39,45.1,-0.03595,2e-05,2.86131]
[1780547185149,126.08,64567.53,45.1,-0.03609,2e-05,2.8703]
[1780547185239,126.07,64554.93,45.1,-0.03631,2e-05,2.88369]
[1780547185635,126.07,64554.93,45.1,-0.03631,2e-05,2.88369]
[1780547185796,126.07,64554.93,45.1,-0.03631,2e-05,2.88369]
[1780547186139,126.07,64554.93,45.1,-0.03631,2e-05,2.88369]
[1780547188455,126.02,64561.21,45.1,-0.03614,2e-05,2.87313]
[1780547188470,125.98,64550.45,45.1,-0.03628,2e-05,2.88159]
[1780547189175,125.98,64550.45,45.1,-0.03628,2e-05,2.88159]
[1780547191061,125.88,64557.33,45.1,-0.03601,2e-05,2.8636]
[1780547196098,125.82,64555.79,45.1,-0.03597,2e-05,2.86096]
[1780547201133,125.72,64545.43,45.1,-0.03605,2e-05,2.86535]
[1780547203300,125.72,64540.08,45.1,-0.03614,2e-05,2.87088]
[1780547209413,125.61,64539.81,45.1,-0.03603,2e-05,2.86376]
[1780547211203,125.6,64552.56,45.1,-0.03579,2e-05,2.849]
[1780547216239,125.58,64550.96,45.1,-0.0358,2e-05,2.84937]
[1780547221276,125.56,64554.77,45.1,-0.03571,2e-05,2.84387]
[1780547226377,125.54,64549.74,45.1,-0.03578,2e-05,2.84825]
[1780547232367,125.52,64534.92,45.1,-0.03601,2e-05,2.86241]
[1780547238406,125.31,64532.29,45.1,-0.03583,2e-05,2.85081]
[1780547241427,125.2,64519.33,45.1,-0.03593,2e-05,2.8569]
[1780547243441,125.19,64529.65,45.1,-0.03575,2e-05,2.84512]
[1780547247470,125.11,64537.83,45.1,-0.03552,2e-05,2.83044]
[1780547252506,125.09,64542.66,45.1,-0.03537,2e-05,2.82052]
[1780547254519,125.09,64563.62,45.1,-0.03501,2e-05,2.79746]
[1780547256538,125.08,64571.41,45.1,-0.03487,2e-05,2.7887]
[1780547257165,125.08,64571.41,45.1,-0.03487,2e-05,2.7887]
[1780547257259,125.08,64571.41,45.1,-0.03487,2e-05,2.7887]
[1780547257545,125.08,64589.26,45.1,-0.03456,2e-05,2.76941]
[1780547257979,125.08,64589.26,45.1,-0.03456,2e-05,2.76941]
[1780547258281,125.08,64589.26,45.1,-0.03456,2e-05,2.76941]
[1780547259030,125.08,64590.13,45.1,-0.03455,2e-05,2.76832]
[1780547262582,125.07,64581.19,45.1,-0.03469,2e-05,2.77736]
[1780547263336,125.07,64581.19,45.1,-0.03469,2e-05,2.77736]
[1780547263861,125.07,64579.16,45.1,-0.03472,2e-05,2.77941]
[1780547264194,125.07,64579.16,45.1,-0.03472,2e-05,2.77941]
[1780547266247,125.06,64569.86,45.1,-0.03488,2e-05,2.78909]
[1780547271350,125.05,64571.0,45.1,-0.03485,2e-05,2.78707]
[1780547272065,125.05,64568.99,45.1,-0.03488,2e-05,2.78907]
[1780547272350,125.05,64568.99,45.1,-0.03488,2e-05,2.78907]
[1780547272526,125.05,64568.99,45.1,-0.03488,2e-05,2.78907]
[1780547272849,125.05,64573.09,45.1,-0.0348,2e-05,2.78435]
[1780547273288,125.05,64573.09,45.1,-0.0348,2e-05,2.78435]
[1780547273346,125.05,64573.09,45.1,-0.0348,2e-05,2.78435]
[1780547273484,125.05,64573.09,45.1,-0.0348,2e-05,2.78435]
[1780547273687,125.05,64573.81,45.1,-0.03479,2e-05,2.78357]
[1780547273847,125.05,64573.81,45.1,-0.03479,2e-05,2.78357]
[1780547274114,125.05,64573.81,45.1,-0.03479,2e-05,2.78357]
[1780547274377,125.05,64573.81,45.1,-0.03479,2e-05,2.78357]
[1780547274628,125.05,64573.81,45.1,-0.03479,2e-05,2.78357]
[1780547274908,125.04,64576.54,45.1,-0.03474,2e-05,2.78051]
[1780547275407,125.04,64576.54,45.1,-0.03474,2e-05,2.78051]
[1780547280708,125.03,64568.1,45.1,-0.03487,2e-05,2.7885]
[1780547284736,125.02,64558.32,45.1,-0.03503,2e-05,2.79837]
[1780547289771,125.01,64551.38,45.1,-0.03513,2e-05,2.80495]
[1780547293393,125.0,64546.53,45.1,-0.03521,2e-05,2.80981]
[1780547294807,124.99,64531.24,45.1,-0.03546,2e-05,2.82577]
[1780547296821,124.99,64553.21,45.1,-0.03508,2e-05,2.80157]
[1780547301906,124.98,64550.48,45.1,-0.03511,2e-05,2.80376]
[1780547301955,124.97,64540.98,45.1,-0.03527,2e-05,2.81384]
[1780547304982,124.97,64537.02,45.1,-0.03534,2e-05,2.81774]
[1780547309527,124.96,64530.11,45.1,-0.03544,2e-05,2.82438]
[1780547309532,124.96,64530.11,45.1,-0.03544,2e-05,2.82438]
[1780547309561,124.96,64530.11,45.1,-0.03544,2e-05,2.82438]
[1780547309620,124.95,64530.09,45.1,-0.03544,2e-05,2.82419]
[1780547309793,124.95,64530.09,45.1,-0.03544,2e-05,2.82419]
[1780547309829,124.95,64530.09,45.1,-0.03544,2e-05,2.82419]
[1780547311158,124.95,64524.86,45.1,-0.03553,2e-05,2.82964]
[1780547311224,124.95,64524.86,45.1,-0.03553,2e-05,2.82964]
[1780547311453,124.95,64524.86,45.1,-0.03553,2e-05,2.82964]
[1780547313545,124.95,64522.58,45.1,-0.03552,2e-05,2.82843]
[1780547313555,124.95,64522.58,45.1,-0.03552,2e-05,2.82843]
[1780547313559,124.95,64522.58,45.1,-0.03552,2e-05,2.82843]
[1780547313569,124.95,64524.73,45.1,-0.03548,2e-05,2.82602]
[1780547318938,124.94,64525.71,45.1,-0.03546,2e-05,2.82473]
[1780547322487,124.94,64533.48,45.1,-0.03533,2e-05,2.81621]
[1780547324318,124.94,64535.77,45.1,-0.03529,2e-05,2.8137]
[1780547324323,124.94,64535.77,45.1,-0.03529,2e-05,2.8137]
[1780547326305,124.94,64537.73,45.1,-0.03525,2e-05,2.81152]
[1780547326309,124.94,64537.73,45.1,-0.03525,2e-05,2.81152]
[1780547326319,124.94,64537.73,45.1,-0.03525,2e-05,2.81152]
[1780547326366,124.94,64536.8,45.1,-0.03527,2e-05,2.8125]
[1780547332330,124.93,64536.09,45.1,-0.03527,2e-05,2.81245]
[1780547338715,124.89,64534.81,45.1,-0.03525,2e-05,2.81127]
[1780547344153,124.86,64533.12,45.1,-0.03524,2e-05,2.8107]
[1780547349188,124.85,64535.63,45.1,-0.03519,2e-05,2.80721]
[1780547354223,124.84,64535.7,45.1,-0.03518,2e-05,2.80636]
[1780547359288,124.83,64531.52,45.1,-0.03524,2e-05,2.81028]
[1780547365300,124.81,64526.33,45.1,-0.03531,2e-05,2.81481]
[1780547371342,124.8,64527.13,45.1,-0.03524,2e-05,2.80942]
[1780547376377,124.79,64518.57,45.1,-0.03538,2e-05,2.8179]
[1780547381412,124.78,64513.03,45.1,-0.03546,2e-05,2.82306]
[1780547386447,124.76,64511.58,45.1,-0.03547,2e-05,2.82375]
[1780547391482,124.75,64518.36,45.1,-0.03534,2e-05,2.81551]
[1780547396516,124.74,64507.86,45.1,-0.03551,2e-05,2.82607]
[1780547398532,124.74,64491.18,45.1,-0.03579,2e-05,2.8439]
[1780547400552,124.73,64477.51,45.1,-0.03603,2e-05,2.85846]
[1780547404581,124.72,64487.36,45.1,-0.03584,2e-05,2.84674]
[1780547406234,124.71,64489.08,45.1,-0.03581,2e-05,2.84463]
[1780547406596,124.71,64497.78,45.1,-0.03565,2e-05,2.83492]
[1780547408987,124.7,64504.79,45.1,-0.03552,2e-05,2.82687]
[1780547410483,124.7,64506.5,45.1,-0.03549,2e-05,2.82483]
[1780547412638,124.69,64520.0,45.1,-0.03525,2e-05,2.80963]
[1780547416019,124.67,64519.44,45.1,-0.03523,2e-05,2.80843]
[1780547420988,124.57,64508.01,45.1,-0.03533,2e-05,2.81418]
[1780547424725,124.55,64500.35,45.1,-0.03543,2e-05,2.82046]
[1780547427746,124.54,64508.4,45.1,-0.03528,2e-05,2.8112]
[1780547429764,124.53,64519.43,45.1,-0.03509,2e-05,2.79895]
[1780547434799,124.52,64511.68,45.1,-0.03517,2e-05,2.80313]
[1780547437820,124.5,64500.61,45.1,-0.03533,2e-05,2.81337]
[1780547440670,124.49,64485.85,45.1,-0.03558,2e-05,2.82897]
[1780547445877,124.48,64498.34,45.1,-0.03535,2e-05,2.81448]
[1780547451304,124.47,64503.54,45.1,-0.03525,2e-05,2.80819]
[1780547452122,124.47,64507.55,45.1,-0.03518,2e-05,2.80354]
[1780547452926,124.47,64496.93,45.1,-0.03536,2e-05,2.81494]
[1780547457965,124.45,64499.02,45.1,-0.03531,2e-05,2.8119]
[1780547463001,124.44,64502.07,45.1,-0.03525,2e-05,2.80782]
[1780547468038,124.43,64496.26,45.1,-0.03534,2e-05,2.81336]
[1780547471415,124.43,64497.2,45.1,-0.03531,2e-05,2.81203]
[1780547473469,124.42,64509.5,45.1,-0.0351,2e-05,2.79837]
[1780547477465,124.42,64510.66,45.1,-0.03507,2e-05,2.79659]
[1780547483820,124.39,64501.37,45.1,-0.0352,2e-05,2.80448]
[1780547492426,124.35,64507.24,45.1,-0.03502,2e-05,2.7921]
[1780547492800,124.35,64507.24,45.1,-0.03502,2e-05,2.7921]
[1780547495611,124.35,64508.79,45.1,-0.03498,2e-05,2.79009]
[1780547495671,124.34,64499.54,45.1,-0.03514,2e-05,2.8]
[1780547496410,124.34,64499.54,45.1,-0.03514,2e-05,2.8]
[1780547496451,124.34,64499.54,45.1,-0.03514,2e-05,2.8]
[1780547496630,124.34,64499.54,45.1,-0.03514,2e-05,2.8]
[1780547496731,124.34,64486.78,45.1,-0.03536,2e-05,2.81388]
[1780547497821,124.34,64486.78,45.1,-0.03536,2e-05,2.81388]
[1780547497851,124.34,64486.78,45.1,-0.03536,2e-05,2.81388]
[1780547497694,124.35,64467.2,45.1,-0.0357,2e-05,2.83528]
[1780547498842,124.34,64457.6,45.1,-0.03587,2e-05,2.84578]
[1780547500662,124.34,64451.73,45.1,-0.03597,2e-05,2.85219]
[1780547500689,124.34,64450.78,45.1,-0.03599,2e-05,2.85319]
[1780547503849,124.35,64447.5,45.1,-0.03605,2e-05,2.85694]
[1780547504322,124.35,64437.36,45.1,-0.03623,2e-05,2.86825]
[1780547505408,124.35,64437.36,45.1,-0.03623,2e-05,2.86825]
[1780547509834,124.35,64418.01,45.1,-0.03658,2e-05,2.88986]
[1780547510158,124.35,64418.01,45.1,-0.03658,2e-05,2.88986]
[1780547511286,124.35,64413.57,45.1,-0.03666,2e-05,2.8948]
[1780547512240,124.35,64413.96,45.1,-0.03665,2e-05,2.89437]
[1780547512514,124.35,64413.96,45.1,-0.03665,2e-05,2.89437]
[1780547515303,124.35,64404.87,45.1,-0.03681,2e-05,2.90447]
[1780547515376,124.35,64404.87,45.1,-0.03681,2e-05,2.90447]
[1780547516406,124.35,64391.13,45.1,-0.03706,2e-05,2.91953]
[1780547518076,124.34,64397.25,45.1,-0.03694,2e-05,2.91231]
[1780547518753,124.34,64397.25,45.1,-0.03694,2e-05,2.91231]
[1780547519427,124.33,64382.79,45.1,-0.03719,2e-05,2.92781]
[1780547524789,124.32,64383.85,45.1,-0.03716,2e-05,2.92545]
[1780547524898,124.32,64383.85,45.1,-0.03716,2e-05,2.92545]
[1780547524862,124.32,64374.57,45.1,-0.03732,2e-05,2.93581]
[1780547526704,124.31,64367.64,45.1,-0.03744,2e-05,2.94293]
[1780547527538,124.3,64364.58,45.1,-0.03748,2e-05,2.9456]
[1780547528195,124.29,64363.97,45.1,-0.03749,2e-05,2.94621]
[1780547528918,124.29,64363.97,45.1,-0.03749,2e-05,2.94621]
[1780547530163,124.29,64359.56,45.1,-0.03757,2e-05,2.951]
[1780547530775,124.29,64359.56,45.1,-0.03757,2e-05,2.951]
[1780547532519,124.27,64369.69,45.1,-0.03736,2e-05,2.93781]
[1780547533819,124.27,64369.69,45.1,-0.03736,2e-05,2.93781]
[1780547535500,124.26,64373.86,45.1,-0.03727,2e-05,2.93239]
[1780547538561,124.24,64363.58,45.1,-0.03743,2e-05,2.9424]
[1780547540033,124.23,64360.31,45.1,-0.03748,2e-05,2.94534]
[1780547540575,124.22,64348.69,45.1,-0.03769,2e-05,2.95836]
[1780547540968,124.22,64348.69,45.1,-0.03769,2e-05,2.95836]
[1780547541040,124.22,64348.69,45.1,-0.03769,2e-05,2.95836]
[1780547543979,124.22,64342.71,45.1,-0.0378,2e-05,2.96481]
[1780547545137,124.22,64343.6,45.1,-0.03778,2e-05,2.96369]
[1780547546176,124.22,64344.43,45.1,-0.03776,2e-05,2.96264]
[1780547546927,124.22,64344.43,45.1,-0.03776,2e-05,2.96264]
[1780547549064,124.2,64339.9,45.1,-0.03782,2e-05,2.96634]
[1780547549949,124.2,64339.9,45.1,-0.03782,2e-05,2.96634]
[1780547550076,124.18,64332.95,45.1,-0.03793,2e-05,2.97307]
[1780547550706,124.18,64332.95,45.1,-0.03793,2e-05,2.97307]
[1780547552111,124.18,64329.46,45.1,-0.03795,2e-05,2.97314]
[1780547552771,124.18,64329.46,45.1,-0.03795,2e-05,2.97314]
[1780547553684,124.17,64321.86,45.1,-0.03809,2e-05,2.98151]
[1780547554029,124.17,64321.86,45.1,-0.03809,2e-05,2.98151]
[1780547555302,124.17,64319.2,45.1,-0.03814,2e-05,2.98439]
[1780547555971,124.17,64319.2,45.1,-0.03814,2e-05,2.98439]
[1780547555690,124.17,64311.3,45.1,-0.03828,2e-05,2.99324]
[1780547556080,124.17,64311.3,45.1,-0.03828,2e-05,2.99324]
[1780547556167,124.17,64311.3,45.1,-0.03828,2e-05,2.99324]
[1780547556535,124.17,64311.3,45.1,-0.03828,2e-05,2.99324]
[1780547556697,124.17,64311.33,45.1,-0.03828,2e-05,2.99304]
[1780547559718,124.16,64320.75,45.1,-0.0381,2e-05,2.98191]
[1780547561732,124.14,64310.45,45.1,-0.03827,2e-05,2.99228]
[1780547564971,124.14,64299.05,45.1,-0.03847,2e-05,3.00484]
[1780547565072,124.14,64299.05,45.1,-0.03847,2e-05,3.00484]
[1780547565601,124.14,64299.05,45.1,-0.03847,2e-05,3.00484]
[1780547565761,124.14,64289.95,45.1,-0.03864,2e-05,3.01508]
[1780547567408,124.11,64288.78,45.1,-0.03863,2e-05,3.01447]
[1780547567884,124.08,64284.07,45.1,-0.03869,2e-05,3.01795]
[1780547570236,124.03,64287.11,45.1,-0.03857,2e-05,3.01088]
[1780547570877,124.03,64287.11,45.1,-0.03857,2e-05,3.01088]
[1780547576404,124.0,64286.3,45.1,-0.03855,2e-05,3.00928]
[1780547577923,124.0,64285.58,45.1,-0.03856,2e-05,3.00994]
[1780547579168,123.99,64288.15,45.1,-0.03851,2e-05,3.00667]
[1780547579865,123.99,64208.94,45.1,-0.04001,2e-05,3.09813]
[1780547584512,123.83,64216.12,45.1,-0.03968,2e-05,3.07772]
[1780547584900,123.79,64212.25,45.1,-0.03971,2e-05,3.07949]
[1780547589934,123.71,64219.44,45.1,-0.03948,2e-05,3.06506]
[1780547595028,123.64,64228.11,45.1,-0.03924,2e-05,3.05015]
[1780547595029,123.64,64228.11,45.1,-0.03924,2e-05,3.05015]
[1780547595670,123.64,64228.11,45.1,-0.03924,2e-05,3.05015]
[1780547595977,123.61,64222.85,45.1,-0.0393,2e-05,3.05401]
[1780547597721,123.58,64227.47,45.1,-0.03918,2e-05,3.04618]
[1780547597991,123.54,64230.71,45.1,-0.03908,2e-05,3.04009]
[1780547601976,123.46,64231.27,45.1,-0.03897,2e-05,3.03347]
[1780547602019,123.44,64231.44,45.1,-0.03894,2e-05,3.03135]
[1780547604337,123.38,64227.37,45.1,-0.03895,2e-05,3.03196]
[1780547604584,123.35,64228.19,45.1,-0.0389,2e-05,3.02896]
[1780547605050,123.35,64228.19,45.1,-0.0389,2e-05,3.02896]
[1780547605051,123.35,64228.19,45.1,-0.0389,2e-05,3.02896]
[1780547605765,123.35,64228.99,45.1,-0.03889,2e-05,3.02804]
[1780547611801,123.35,64229.37,45.1,-0.03887,2e-05,3.02707]
[1780547613949,123.34,64234.06,45.1,-0.03873,2e-05,3.0176]
[1780547614605,123.34,64234.16,45.1,-0.03873,2e-05,3.01744]
[1780547614609,123.34,64234.16,45.1,-0.03873,2e-05,3.01744]
[1780547614788,123.34,64231.63,45.1,-0.03878,2e-05,3.02036]
[1780547615059,123.34,64231.63,45.1,-0.03878,2e-05,3.02036]
[1780547615132,123.34,64225.03,45.1,-0.0389,2e-05,3.02796]
[1780547616057,123.34,64225.03,45.1,-0.0389,2e-05,3.02796]
[1780547616755,123.34,64225.03,45.1,-0.0389,2e-05,3.02796]
[1780547616800,123.34,64223.15,45.1,-0.03894,2e-05,3.02997]
[1780547619160,123.28,64234.33,45.1,-0.03866,2e-05,3.01309]
[1780547622182,123.28,64242.44,45.1,-0.0385,2e-05,3.00326]
[1780547625216,123.27,64233.41,45.1,-0.03867,2e-05,3.01325]
[1780547629979,123.26,64273.85,45.1,-0.0379,2e-05,2.96621]
[1780547631056,123.26,64216.02,45.1,-0.03898,2e-05,3.03252]
[1780547632400,123.26,64225.47,45.1,-0.0388,2e-05,3.02139]
[1780547637294,123.25,64236.4,45.1,-0.03858,2e-05,3.00794]
[1780547641324,123.24,64223.61,45.1,-0.03881,2e-05,3.02212]
[1780547642344,123.23,64215.32,45.1,-0.03897,2e-05,3.03157]
[1780547644334,123.23,64210.25,45.1,-0.03906,2e-05,3.03729]
[1780547645718,123.23,64204.19,45.1,-0.03917,2e-05,3.0441]
[1780547646010,123.23,64202.2,45.1,-0.03921,2e-05,3.04651]
[1780547651396,123.24,64198.69,45.1,-0.03929,2e-05,3.05099]
[1780547654972,123.24,64205.43,45.1,-0.03916,2e-05,3.0433]
[1780547655023,123.24,64214.65,45.1,-0.03899,2e-05,3.03277]
[1780547656153,123.24,64221.68,45.1,-0.03885,2e-05,3.02463]
[1780547657667,123.24,64220.9,45.1,-0.03887,2e-05,3.02549]
[1780547659250,123.24,64219.97,45.1,-0.03888,2e-05,3.02637]
[1780547659972,123.24,64219.97,45.1,-0.03888,2e-05,3.02637]
[1780547661325,123.23,64213.18,45.1,-0.03901,2e-05,3.03405]
[1780547661466,123.23,64200.92,45.1,-0.03924,2e-05,3.04826]
[1780547662182,123.23,64200.92,45.1,-0.03924,2e-05,3.04826]
[1780547663629,123.23,64198.32,45.1,-0.03929,2e-05,3.0511]
[1780547663698,123.23,64198.32,45.1,-0.03929,2e-05,3.0511]
[1780547663746,123.23,64198.32,45.1,-0.03929,2e-05,3.0511]
[1780547663800,123.23,64198.33,45.1,-0.03929,2e-05,3.05102]
[1780547667681,123.23,64191.49,45.1,-0.03942,2e-05,3.05923]
[1780547669027,123.24,64190.07,45.1,-0.03945,2e-05,3.06096]
[1780547670577,123.24,64193.34,45.1,-0.03939,2e-05,3.05727]
[1780547671765,123.24,64198.53,45.1,-0.03929,2e-05,3.05114]
[1780547671867,123.24,64203.47,45.1,-0.03915,2e-05,3.04178]
[1780547673247,123.24,64202.36,45.1,-0.03917,2e-05,3.04299]
[1780547674654,123.23,64201.85,45.1,-0.03918,2e-05,3.04353]
[1780547674674,123.24,64193.51,45.1,-0.03934,2e-05,3.05333]
[1780547675362,123.24,64193.51,45.1,-0.03934,2e-05,3.05333]
[1780547676724,123.24,64196.31,45.1,-0.03929,2e-05,3.05001]
[1780547678183,123.24,64200.06,45.1,-0.03922,2e-05,3.04564]
[1780547679595,123.24,64245.6,45.1,-0.03835,2e-05,2.993]
[1780547680684,123.24,64245.6,45.1,-0.03835,2e-05,2.993]
[1780547680869,123.24,64198.26,45.1,-0.03925,2e-05,3.04785]
[1780547681622,123.24,64216.42,45.1,-0.03891,2e-05,3.02678]
[1780547682999,123.24,64216.42,45.1,-0.03891,2e-05,3.02678]
[1780547683946,123.24,64219.8,45.1,-0.03884,2e-05,3.02276]
[1780547687146,123.24,64215.28,45.1,-0.03893,2e-05,3.02803]
[1780547687664,123.24,64201.62,45.1,-0.03919,2e-05,3.04389]
[1780547688492,123.24,64201.62,45.1,-0.03919,2e-05,3.04389]
[1780547689135,123.24,64192.93,45.1,-0.03936,2e-05,3.05407]
[1780547689677,123.24,64177.8,45.1,-0.03965,2e-05,3.07174]
[1780547691506,123.24,64175.7,45.1,-0.03969,2e-05,3.07427]
[1780547692613,123.24,64172.29,45.1,-0.03976,2e-05,3.07831]
[1780547695187,123.24,64171.64,45.1,-0.03977,2e-05,3.07903]
[1780547695746,123.24,64171.64,45.1,-0.03977,2e-05,3.07903]
[1780547696240,123.24,64173.26,45.1,-0.03974,2e-05,3.07716]
[1780547697046,123.24,64173.26,45.1,-0.03974,2e-05,3.07716]
[1780547697061,123.24,64180.99,45.1,-0.03959,2e-05,3.06814]
[1780547697729,123.24,64180.99,45.1,-0.03959,2e-05,3.06814]
[1780547699798,123.24,64185.02,45.1,-0.03951,2e-05,3.06321]
[1780547701833,123.23,64212.26,45.1,-0.03898,2e-05,3.03122]
[1780547703776,123.23,64229.52,45.1,-0.03865,2e-05,3.01112]
[1780547707804,123.23,64248.12,45.1,-0.0383,2e-05,2.98966]
[1780547708811,123.23,64261.0,45.1,-0.03806,2e-05,2.97489]
[1780547709587,123.23,64261.0,45.1,-0.03806,2e-05,2.97489]
[1780547710172,123.23,64261.0,45.1,-0.03806,2e-05,2.97489]
[1780547710708,123.23,64264.51,45.1,-0.03799,2e-05,2.9709]
[1780547716869,123.24,64265.7,45.1,-0.03798,2e-05,2.96997]
[1780547718881,123.24,64254.76,45.1,-0.03818,2e-05,2.98263]
[1780547719984,123.24,64254.76,45.1,-0.03818,2e-05,2.98263]
[1780547720056,123.24,64252.13,45.1,-0.03823,2e-05,2.98575]
[1780547720895,123.24,64243.38,45.1,-0.0384,2e-05,2.9958]
[1780547721560,123.24,64243.38,45.1,-0.0384,2e-05,2.9958]
[1780547721599,123.24,64243.38,45.1,-0.0384,2e-05,2.9958]
[1780547721993,123.24,64243.38,45.1,-0.0384,2e-05,2.9958]
[1780547722002,123.24,64243.38,45.1,-0.0384,2e-05,2.9958]
[1780547722046,123.24,64236.83,45.1,-0.03852,2e-05,3.00336]
[1780547723204,123.24,64235.74,45.1,-0.03854,2e-05,3.00462]
[1780547723915,123.24,64232.37,45.1,-0.03861,2e-05,3.00851]
[1780547725243,123.24,64233.93,45.1,-0.03858,2e-05,3.00669]
[1780547725253,123.24,64233.93,45.1,-0.03858,2e-05,3.00669]
[1780547725930,123.24,64231.29,45.1,-0.03863,2e-05,3.00972]
[1780547729958,123.24,64275.41,45.1,-0.0378,2e-05,2.95909]
[1780547730965,123.24,64227.78,45.1,-0.03869,2e-05,3.01374]
[1780547731972,123.25,64235.18,45.1,-0.03852,2e-05,3.00234]
[1780547734993,123.25,64245.27,45.1,-0.03833,2e-05,2.99074]
[1780547736606,123.25,64248.73,45.1,-0.03827,2e-05,2.98678]
[1780547737007,123.25,64241.87,45.1,-0.0384,2e-05,2.99468]
[1780547737913,123.25,64241.87,45.1,-0.0384,2e-05,2.99468]
[1780547738758,123.25,64247.09,45.1,-0.0383,2e-05,2.9887]
[1780547738766,123.25,64247.09,45.1,-0.0383,2e-05,2.9887]
[1780547739145,123.25,64236.88,45.1,-0.03849,2e-05,3.00047]
[1780547742044,123.25,64215.68,45.1,-0.03889,2e-05,3.02497]
[1780547743874,123.25,64211.81,45.1,-0.03897,2e-05,3.02945]
[1780547745088,123.25,64211.31,45.1,-0.03898,2e-05,3.03]
[1780547746722,123.25,64219.97,45.1,-0.03881,2e-05,3.02017]
[1780547746724,123.25,64219.97,45.1,-0.03881,2e-05,3.02017]
[1780547746725,123.25,64219.97,45.1,-0.03881,2e-05,3.02017]
[1780547747079,123.25,64216.47,45.1,-0.03888,2e-05,3.02418]
[1780547748522,123.25,64214.64,45.1,-0.03891,2e-05,3.0263]
[1780547748584,123.25,64214.64,45.1,-0.03891,2e-05,3.0263]
[1780547749100,123.25,64214.64,45.1,-0.03891,2e-05,3.0263]
[1780547749107,123.25,64214.64,45.1,-0.03891,2e-05,3.0263]
[1780547749162,123.25,64204.84,45.1,-0.0391,2e-05,3.03757]
[1780547749353,123.25,64204.84,45.1,-0.0391,2e-05,3.03757]
[1780547750354,123.25,64209.79,45.1,-0.03901,2e-05,3.03182]
[1780547750720,123.25,64209.79,45.1,-0.03901,2e-05,3.03182]
[1780547753121,123.25,64221.28,45.1,-0.03878,2e-05,3.01835]
[1780547753229,123.25,64221.28,45.1,-0.03878,2e-05,3.01835]
[1780547753231,123.25,64221.28,45.1,-0.03878,2e-05,3.01835]
[1780547754128,123.25,64231.78,45.1,-0.03858,2e-05,3.00606]
[1780547756142,123.24,64241.11,45.1,-0.0384,2e-05,2.99503]
[1780547757428,123.24,64246.36,45.1,-0.0383,2e-05,2.98887]
[1780547758156,123.24,64248.14,45.1,-0.03827,2e-05,2.98669]
[1780547758752,123.24,64248.14,45.1,-0.03827,2e-05,2.98669]
[1780547759936,123.24,64251.89,45.1,-0.03819,2e-05,2.98226]
[1780547761455,123.23,64254.47,45.1,-0.03814,2e-05,2.97906]
[1780547761473,123.23,64254.47,45.1,-0.03814,2e-05,2.97906]
[1780547762184,123.23,64240.99,45.1,-0.03839,2e-05,2.99457]
[1780547762863,123.23,64240.99,45.1,-0.03839,2e-05,2.99457]
[1780547764171,123.23,64238.4,45.1,-0.03844,2e-05,2.99755]
[1780547764204,123.23,64243.88,45.1,-0.03834,2e-05,2.99125]
[1780547764965,123.23,64243.88,45.1,-0.03834,2e-05,2.99125]
[1780547765211,123.23,64242.74,45.1,-0.03836,2e-05,2.99256]
[1780547765501,123.23,64242.74,45.1,-0.03836,2e-05,2.99256]
[1780547766218,123.24,64226.04,45.1,-0.03868,2e-05,3.01198]
[1780547766409,123.24,64226.04,45.1,-0.03868,2e-05,3.01198]
[1780547767093,123.24,64226.04,45.1,-0.03868,2e-05,3.01198]
[1780547767225,123.24,64225.91,45.1,-0.03868,2e-05,3.01211]
[1780547767908,123.24,64225.91,45.1,-0.03868,2e-05,3.01211]
[1780547768321,123.24,64223.46,45.1,-0.03873,2e-05,3.01508]
[1780547769239,123.24,64213.24,45.1,-0.03892,2e-05,3.02687]
[1780547769643,123.24,64213.24,45.1,-0.03892,2e-05,3.02687]
[1780547769895,123.24,64213.24,45.1,-0.03892,2e-05,3.02687]
[1780547770246,123.24,64210.6,45.1,-0.03898,2e-05,3.03005]
[1780547772264,123.24,64199.98,45.1,-0.03918,2e-05,3.0426]
[1780547772493,123.24,64199.98,45.2,-0.03918,2e-05,3.0426]
[1780547774550,123.25,64199.55,45.2,-0.03919,2e-05,3.04329]
[1780547774571,123.25,64199.55,45.2,-0.03919,2e-05,3.04329]
[1780547775285,123.24,64196.45,45.2,-0.03925,2e-05,3.04682]
[1780547776111,123.24,64196.45,45.2,-0.03925,2e-05,3.04682]
[1780547776292,123.24,64199.11,45.2,-0.0392,2e-05,3.04364]
[1780547777628,123.24,64202.22,45.2,-0.03914,2e-05,3.04011]
[1780547778306,123.24,64197.89,45.2,-0.03922,2e-05,3.04507]
[1780547779797,123.24,64197.89,45.2,-0.03922,2e-05,3.04507]
[1780547779994,123.24,64240.07,45.2,-0.03842,2e-05,2.99618]
[1780547780320,123.24,64194.43,45.2,-0.03929,2e-05,3.0491]
[1780547782339,123.25,64186.32,45.2,-0.03945,2e-05,3.05881]
[1780547784689,123.25,64192.94,45.2,-0.03932,2e-05,3.05117]
[1780547784762,123.25,64199.66,45.2,-0.0392,2e-05,3.04341]
[1780547785323,123.25,64199.66,45.2,-0.0392,2e-05,3.04341]
[1780547785324,123.25,64199.66,45.2,-0.0392,2e-05,3.04341]
[1780547785959,123.25,64199.66,45.2,-0.0392,2e-05,3.04341]
[1780547786232,123.25,64207.44,45.2,-0.03905,2e-05,3.03428]
[1780547786457,123.25,64207.44,45.2,-0.03905,2e-05,3.03428]
[1780547786569,123.25,64222.17,45.2,-0.03876,2e-05,3.01714]
[1780547789396,123.24,64211.29,45.2,-0.03897,2e-05,3.02961]
[1780547790415,123.24,64211.29,45.2,-0.03897,2e-05,3.02961]
[1780547791196,123.24,64211.29,45.2,-0.03897,2e-05,3.02961]
[1780547791288,123.24,64210.59,45.2,-0.03894,2e-05,3.02671]
[1780547791956,123.24,64210.59,45.2,-0.03894,2e-05,3.02671]
[1780547792047,123.24,64215.22,45.2,-0.03885,2e-05,3.02129]
[1780547796550,123.24,64224.12,45.2,-0.03868,2e-05,3.01076]
[1780547797867,123.24,64224.12,45.2,-0.03868,2e-05,3.01076]
[1780547798332,123.24,64224.12,45.2,-0.03868,2e-05,3.01076]
[1780547798771,123.24,64228.4,45.2,-0.03859,2e-05,3.00576]
[1780547801586,123.24,64218.42,45.2,-0.03878,2e-05,3.01729]
[1780547806272,123.24,64212.92,45.2,-0.03889,2e-05,3.02358]
[1780547806610,123.24,64207.42,45.2,-0.03899,2e-05,3.02993]
[1780547807148,123.24,64207.42,45.2,-0.03899,2e-05,3.02993]
[1780547808695,123.24,64211.23,45.2,-0.03892,2e-05,3.02547]
[1780547812525,123.24,64210.22,45.2,-0.03894,2e-05,3.02667]
[1780547816371,123.24,64200.39,45.2,-0.03913,2e-05,3.03838]
[1780547817041,123.24,64200.39,45.2,-0.03913,2e-05,3.03838]
[1780547822081,123.24,64206.04,45.2,-0.03902,2e-05,3.03186]
[1780547822118,123.24,64215.34,45.2,-0.03885,2e-05,3.02103]
[1780547824013,123.24,64215.93,45.2,-0.03883,2e-05,3.02031]
[1780547826154,123.24,64214.43,45.2,-0.03886,2e-05,3.022]
[1780547826242,123.24,64221.85,45.2,-0.03872,2e-05,3.01366]
[1780547827942,123.24,64232.94,45.2,-0.03851,2e-05,3.00085]
[1780547828776,123.24,64245.55,45.2,-0.03828,2e-05,2.98633]
[1780547829783,123.24,64292.2,45.2,-0.03741,2e-05,2.93311]
[1780547830790,123.24,64284.75,45.2,-0.03755,2e-05,2.9416]
[1780547834370,123.28,64275.53,45.2,-0.03776,2e-05,2.95454]
[1780547836864,123.28,64279.15,45.2,-0.03769,2e-05,2.9505]
[1780547841866,123.29,64265.54,45.2,-0.03795,2e-05,2.96656]
[1780547844888,123.29,64257.4,45.2,-0.03811,2e-05,2.97607]
[1780547845512,123.29,64257.4,45.2,-0.03811,2e-05,2.97607]
[1780547845516,123.29,64257.4,45.2,-0.03811,2e-05,2.97607]
[1780547847877,123.29,64257.77,45.2,-0.0381,2e-05,2.9758]
[1780547848083,123.29,64274.82,45.2,-0.03778,2e-05,2.95632]
[1780547850642,123.29,64280.68,45.2,-0.03768,2e-05,2.94978]
[1780547850930,123.29,64279.94,45.2,-0.03769,2e-05,2.95072]
[1780547852102,123.29,64291.32,45.2,-0.03744,2e-05,2.93411]
[1780547855065,123.29,64285.42,45.2,-0.03755,2e-05,2.94071]
[1780547855154,123.29,64285.42,45.2,-0.03755,2e-05,2.94071]
[1780547855194,123.29,64281.68,45.2,-0.03762,2e-05,2.94496]
[1780547855949,123.29,64281.68,45.2,-0.03762,2e-05,2.94496]
[1780547855951,123.29,64281.68,45.2,-0.03762,2e-05,2.94496]
[1780547855995,123.29,64281.68,45.2,-0.03762,2e-05,2.94496]
[1780547856047,123.29,64282.7,45.2,-0.0376,2e-05,2.94376]
[1780547860050,123.29,64289.87,45.2,-0.03746,2e-05,2.9355]
[1780547863456,123.29,64288.4,45.2,-0.03749,2e-05,2.93705]
[1780547864976,123.29,64289.98,45.2,-0.03746,2e-05,2.93522]
[1780547869347,123.29,64290.92,45.2,-0.03744,2e-05,2.93404]
[1780547870559,123.29,64282.46,45.2,-0.03759,2e-05,2.94359]
[1780547871883,123.29,64284.45,45.2,-0.03756,2e-05,2.9413]
[1780547873177,123.28,64284.78,45.2,-0.03755,2e-05,2.94088]
[1780547875846,123.28,64289.64,45.2,-0.03746,2e-05,2.93526]
[1780547877793,123.28,64290.87,45.2,-0.03743,2e-05,2.9338]
[1780547880231,123.28,64290.48,45.2,-0.03744,2e-05,2.93419]
[1780547881463,123.28,64294.54,45.2,-0.03737,2e-05,2.92953]
[1780547882147,123.28,64306.29,45.2,-0.03715,2e-05,2.91621]
[1780547883184,123.28,64306.29,45.2,-0.03715,2e-05,2.91621]
[1780547883212,123.28,64306.29,45.2,-0.03715,2e-05,2.91621]
[1780547883215,123.28,64306.29,45.2,-0.03715,2e-05,2.91621]
[1780547883326,123.28,64317.33,45.2,-0.03695,2e-05,2.90375]
[1780547885169,123.28,64305.61,45.2,-0.03716,2e-05,2.91699]
[1780547886472,123.28,64308.82,45.2,-0.0371,2e-05,2.91339]
[1780547887331,123.28,64308.82,45.2,-0.0371,2e-05,2.91339]
[1780547888799,123.28,64315.5,45.2,-0.03698,2e-05,2.90601]
[1780547889142,123.28,64315.5,45.2,-0.03698,2e-05,2.90601]
[1780547894233,123.28,64306.91,45.2,-0.03714,2e-05,2.91577]
[1780547895361,123.28,64298.68,45.2,-0.03729,2e-05,2.92509]
[1780547896502,123.28,64294.17,45.2,-0.03738,2e-05,2.9302]
[1780547897319,123.28,64294.17,45.2,-0.03738,2e-05,2.9302]
[1780547900900,123.28,64300.51,45.2,-0.03726,2e-05,2.92295]
[1780547901294,123.28,64315.73,45.2,-0.03698,2e-05,2.90575]
[1780547902292,123.28,64345.85,45.2,-0.03643,2e-05,2.87198]
[1780547903698,123.28,64349.9,45.2,-0.03636,2e-05,2.86746]
[1780547904905,123.28,64352.01,45.2,-0.03632,2e-05,2.86518]
[1780547905300,123.28,64352.01,45.2,-0.03632,2e-05,2.86518]
[1780547910350,123.29,64361.05,45.2,-0.03617,2e-05,2.85579]
[1780547911552,123.29,64355.29,45.2,-0.03624,2e-05,2.85874]
[1780547917441,123.3,64355.36,45.2,-0.03624,2e-05,2.85914]
[1780547917631,123.3,64358.39,45.2,-0.03619,2e-05,2.85586]
[1780547918412,123.3,64361.9,45.2,-0.03613,2e-05,2.85196]
[1780547919489,123.3,64361.9,45.2,-0.03613,2e-05,2.85196]
[1780547919996,123.31,64357.54,45.2,-0.03621,2e-05,2.85699]
[1780547921253,123.31,64357.41,45.2,-0.03621,2e-05,2.85722]
[1780547921433,123.31,64358.23,45.2,-0.0362,2e-05,2.85639]
[1780547924295,123.31,64352.62,45.2,-0.0363,2e-05,2.86278]
[1780547924762,123.31,64350.49,45.2,-0.03634,2e-05,2.86523]
[1780547925307,123.31,64350.49,45.2,-0.03634,2e-05,2.86523]
[1780547926274,123.31,64343.63,45.2,-0.03646,2e-05,2.87295]
[1780547929687,123.31,64348.79,45.2,-0.03637,2e-05,2.86739]
[1780547932977,123.32,64345.57,45.2,-0.03643,2e-05,2.87109]
[1780547936550,123.32,64332.22,45.2,-0.03668,2e-05,2.88629]
[1780547938525,123.32,64328.25,45.2,-0.03675,2e-05,2.89078]
[1780547940774,123.32,64329.9,45.2,-0.03672,2e-05,2.88898]
[1780547948449,123.32,64320.77,45.2,-0.03689,2e-05,2.89942]
[1780547948506,123.32,64320.77,45.2,-0.03689,2e-05,2.89942]
[1780547949083,123.32,64322.78,45.2,-0.03685,2e-05,2.89718]
[1780547949436,123.32,64311.75,45.2,-0.03706,2e-05,2.9096]
[1780547950161,123.32,64311.75,45.2,-0.03706,2e-05,2.9096]
[1780547950793,123.32,64311.96,45.2,-0.03705,2e-05,2.90937]
[1780547951234,123.32,64311.96,45.2,-0.03705,2e-05,2.90937]
[1780547951264,123.32,64311.96,45.2,-0.03705,2e-05,2.90937]
[1780547951476,123.32,64302.08,45.2,-0.03723,2e-05,2.9205]
[1780547952569,123.32,64305.17,45.4,-0.03718,2e-05,2.91701]
[1780547953171,123.32,64305.17,45.4,-0.03718,2e-05,2.91701]
[1780547955287,123.32,64304.44,45.4,-0.03719,2e-05,2.91778]
[1780547959085,123.32,64300.79,45.4,-0.03725,2e-05,2.92179]
[1780547959787,123.32,64294.73,45.4,-0.03736,2e-05,2.92862]
[1780547960790,123.32,64296.87,45.4,-0.03733,2e-05,2.92617]
[1780547962103,123.32,64304.28,45.4,-0.03719,2e-05,2.91775]
[1780547965987,123.32,64314.71,45.4,-0.037,2e-05,2.90586]
[1780547967772,123.32,64323.77,45.4,-0.03683,2e-05,2.89565]
[1780547971135,123.32,64325.47,45.4,-0.0368,2e-05,2.89376]
[1780547973335,123.32,64323.79,45.4,-0.03679,2e-05,2.8921]
[1780547978849,123.32,64330.45,45.4,-0.03667,2e-05,2.88474]
[1780547983884,123.32,64331.79,45.4,-0.03665,2e-05,2.88339]
[1780547985287,123.32,64331.79,45.4,-0.03665,2e-05,2.88339]
[1780547987726,123.32,64327.26,45.4,-0.03673,2e-05,2.88857]
[1780547992949,123.33,64325.3,45.4,-0.03677,2e-05,2.89087]
[1780547997984,123.33,64317.75,45.4,-0.03691,2e-05,2.89943]
[1780547999285,123.33,64317.75,45.4,-0.03691,2e-05,2.89943]
[1780547999999,123.33,64299.84,45.4,-0.03723,2e-05,2.91964]
[1780548001085,123.33,64299.84,45.4,-0.03723,2e-05,2.91964]
[1780548002004,123.33,64295.68,45.4,-0.03731,2e-05,2.92434]
[1780548002027,123.33,64295.68,45.4,-0.03731,2e-05,2.92434]
[1780548002138,123.33,64283.09,45.4,-0.03754,2e-05,2.93858]
[1780548003023,123.33,64283.09,45.4,-0.03754,2e-05,2.93858]
[1780548003210,123.33,64275.44,45.4,-0.03768,2e-05,2.94724]
[1780548004153,123.33,64275.44,45.4,-0.03768,2e-05,2.94724]
[1780548007467,123.32,64277.66,45.4,-0.03764,2e-05,2.94451]
[1780548007951,123.32,64281.47,45.4,-0.03757,2e-05,2.94004]
[1780548013090,123.32,64292.65,45.4,-0.03736,2e-05,2.92707]
[1780548013904,123.32,64292.65,45.4,-0.03736,2e-05,2.92707]
[1780548014156,123.32,64292.65,45.4,-0.03736,2e-05,2.92707]
[1780548016531,123.32,64296.71,45.4,-0.03728,2e-05,2.92239]
[1780548018517,123.31,64297.04,45.4,-0.03727,2e-05,2.92194]
[1780548021675,123.31,64292.53,45.4,-0.03735,2e-05,2.92693]
[1780548022354,123.31,64292.53,45.4,-0.03735,2e-05,2.92693]
[1780548022363,123.31,64292.53,45.4,-0.03735,2e-05,2.92693]
[1780548022487,123.31,64266.9,45.4,-0.03783,2e-05,2.95602]
[1780548023326,123.31,64254.93,45.4,-0.03805,2e-05,2.96965]
[1780548025390,123.31,64252.79,45.4,-0.03809,2e-05,2.97214]
[1780548025412,123.31,64244.37,45.4,-0.03825,2e-05,2.98182]
[1780548025659,123.31,64244.37,45.4,-0.03825,2e-05,2.98182]
[1780548025853,123.31,64244.37,45.4,-0.03825,2e-05,2.98182]
[1780548025906,123.31,64244.37,45.4,-0.03825,2e-05,2.98182]
[1780548025975,123.31,64244.37,45.4,-0.03825,2e-05,2.98182]
[1780548026426,123.31,64244.37,45.4,-0.03825,2e-05,2.98182]
[1780548026515,123.31,64242.13,45.4,-0.03829,2e-05,2.98441]
[1780548026735,123.31,64242.13,45.4,-0.03829,2e-05,2.98441]
[1780548026959,123.31,64242.13,45.4,-0.03829,2e-05,2.98441]
[1780548027616,123.31,64242.13,45.4,-0.03829,2e-05,2.98441]
[1780548027971,123.31,64239.6,45.4,-0.03834,2e-05,2.98732]
[1780548028385,123.31,64239.6,45.4,-0.03834,2e-05,2.98732]
[1780548028416,123.31,64241.28,45.4,-0.03831,2e-05,2.98539]
[1780548029094,123.31,64241.28,45.4,-0.03831,2e-05,2.98539]
[1780548031473,123.32,64254.25,45.4,-0.03803,2e-05,2.96721]
[1780548032658,123.32,64255.46,45.4,-0.03801,2e-05,2.96601]
[1780548038268,123.33,64263.3,45.4,-0.03787,2e-05,2.95753]
[1780548041425,123.33,64262.94,45.4,-0.03787,2e-05,2.95792]
[1780548042296,123.32,64242.41,45.4,-0.03826,2e-05,2.98126]
[1780548043056,123.32,64242.41,45.4,-0.03826,2e-05,2.98126]
[1780548043303,123.33,64231.85,45.4,-0.03846,2e-05,2.99346]
[1780548045275,123.32,64235.64,45.4,-0.03838,2e-05,2.98901]
[1780548047457,123.32,64248.04,45.4,-0.03815,2e-05,2.97471]
[1780548048696,123.33,64248.54,45.4,-0.03814,2e-05,2.97427]
[1780548049347,123.32,64239.4,45.4,-0.03831,2e-05,2.98467]
[1780548049734,123.32,64239.4,45.4,-0.03831,2e-05,2.98467]
[1780548049822,123.32,64239.4,45.4,-0.03831,2e-05,2.98467]
[1780548051543,123.33,64240.29,45.4,-0.0383,2e-05,2.98372]
[1780548051619,123.32,64231.8,45.4,-0.03846,2e-05,2.9934]
[1780548052400,123.32,64231.8,45.4,-0.03846,2e-05,2.9934]
[1780548053610,123.32,64235.76,45.4,-0.03838,2e-05,2.98874]
[1780548059417,123.32,64242.54,45.4,-0.03825,2e-05,2.98101]
[1780548061285,123.32,64241.49,45.4,-0.03827,2e-05,2.98225]
[1780548062780,123.32,64246.86,45.4,-0.03817,2e-05,2.97603]
[1780548064710,123.32,64250.13,45.4,-0.03811,2e-05,2.97224]
[1780548066636,123.32,64246.73,45.4,-0.03817,2e-05,2.97618]
[1780548067075,123.32,64242.75,45.4,-0.03825,2e-05,2.98084]
[1780548071209,123.32,64234.7,45.4,-0.0384,2e-05,2.98979]
[1780548072382,123.32,64244.47,45.4,-0.03821,2e-05,2.97846]
[1780548072510,123.32,64252.56,45.4,-0.03806,2e-05,2.96908]
[1780548072847,123.32,64252.56,45.4,-0.03806,2e-05,2.96908]
[1780548075644,123.32,64256.87,45.4,-0.03798,2e-05,2.96412]
[1780548077208,123.32,64258.59,45.4,-0.03795,2e-05,2.96228]
[1780548078659,123.32,64258.25,45.4,-0.03795,2e-05,2.9626]
[1780548080566,123.32,64242.05,45.4,-0.03826,2e-05,2.98122]
[1780548084794,123.31,64236.95,45.4,-0.03834,2e-05,2.98658]
[1780548086284,123.31,64243.31,45.4,-0.03822,2e-05,2.97916]
[1780548086905,123.31,64243.31,45.4,-0.03822,2e-05,2.9792]
[1780548087361,123.31,64243.31,45.4,-0.03822,2e-05,2.9792]
[1780548089778,123.31,64246.56,45.4,-0.03816,2e-05,2.97534]
[1780548092239,123.31,64244.25,45.4,-0.03816,2e-05,2.97412]
[1780548093423,123.3,64243.53,45.4,-0.03817,2e-05,2.97486]
[1780548095672,123.3,64255.72,45.4,-0.03794,2e-05,2.96063]
[1780548095731,123.3,64255.72,45.4,-0.03794,2e-05,2.96063]
[1780548097714,123.3,64260.82,45.4,-0.03784,2e-05,2.95495]
[1780548102914,123.3,64265.98,45.4,-0.03774,2e-05,2.94879]
[1780548103945,123.3,64254.64,45.4,-0.03795,2e-05,2.96159]
[1780548105386,123.3,64254.64,45.4,-0.03795,2e-05,2.96159]
[1780548105395,123.3,64245.97,45.4,-0.03811,2e-05,2.97144]
[1780548108765,123.29,64236.02,45.4,-0.03829,2e-05,2.98251]
[1780548113829,123.29,64232.17,45.4,-0.03836,2e-05,2.98653]
[1780548115849,123.28,64239.84,45.4,-0.03821,2e-05,2.97751]
[1780548115851,123.28,64239.84,45.4,-0.03821,2e-05,2.97751]
[1780548119201,123.28,64228.59,45.4,-0.03843,2e-05,2.99047]
[1780548119954,123.28,64218.53,45.4,-0.03862,2e-05,3.00209]
[1780548122606,123.28,64207.62,45.4,-0.03882,2e-05,3.01472]
[1780548122798,123.28,64207.62,45.4,-0.03882,2e-05,3.01472]
[1780548123657,123.28,64220.58,45.4,-0.03858,2e-05,2.99977]
[1780548124131,123.28,64220.58,45.4,-0.03858,2e-05,2.99977]
[1780548125196,123.28,64223.32,45.4,-0.03853,2e-05,2.99659]
[1780548130197,123.28,64226.29,45.4,-0.03847,2e-05,2.99323]
[1780548133625,123.29,64236.55,45.4,-0.03828,2e-05,2.98153]
[1780548139003,123.29,64240.67,45.4,-0.0382,2e-05,2.97699]
[1780548143031,123.29,64251.75,45.4,-0.038,2e-05,2.96447]
[1780548144508,123.29,64244.04,45.4,-0.03814,2e-05,2.97335]
[1780548145675,123.29,64244.04,45.4,-0.03814,2e-05,2.97335]
[1780548147719,123.29,64238.09,45.4,-0.03826,2e-05,2.98028]
[1780548147844,123.29,64240.78,45.4,-0.03821,2e-05,2.97724]
[1780548149018,123.29,64244.2,45.4,-0.03814,2e-05,2.97336]
[1780548152717,123.3,64230.56,45.4,-0.03836,2e-05,2.9856]
[1780548153598,123.3,64238.54,45.4,-0.03821,2e-05,2.97644]
[1780548153797,123.3,64238.54,45.4,-0.03821,2e-05,2.97644]
[1780548156710,123.3,64234.48,45.4,-0.03829,2e-05,2.98117]
[1780548162169,123.3,64227.39,45.4,-0.03843,2e-05,2.98955]
[1780548164738,123.3,64227.92,45.4,-0.03842,2e-05,2.98897]
[1780548166901,123.3,64225.99,45.4,-0.03845,2e-05,2.99126]
[1780548169190,123.3,64230.03,45.4,-0.03838,2e-05,2.98665]
[1780548170327,123.3,64233.52,45.4,-0.03831,2e-05,2.98266]
[1780548170337,123.3,64233.52,45.5,-0.03831,2e-05,2.98266]
[1780548170511,123.3,64233.52,45.5,-0.03831,2e-05,2.98266]
[1780548171161,123.3,64233.95,45.5,-0.03831,2e-05,2.9822]
[1780548171761,123.3,64233.95,45.5,-0.03831,2e-05,2.9822]
[1780548172628,123.3,64234.6,45.5,-0.03829,2e-05,2.98148]
[1780548172644,123.3,64234.6,45.5,-0.03829,2e-05,2.98148]
[1780548174650,123.31,64235.95,45.5,-0.03827,2e-05,2.98]
[1780548176685,123.31,64237.52,45.5,-0.03824,2e-05,2.97828]
[1780548177382,123.31,64239.28,45.5,-0.03821,2e-05,2.97634]
[1780548177744,123.31,64239.28,45.5,-0.03821,2e-05,2.97634]
[1780548178144,123.31,64246.08,45.5,-0.03808,2e-05,2.96855]
[1780548179669,123.31,64248.0,45.5,-0.03805,2e-05,2.9664]
[1780548180087,123.31,64248.1,45.5,-0.03805,2e-05,2.9664]
[1780548180746,123.31,64248.1,45.5,-0.03805,2e-05,2.9664]
[1780548182678,123.31,64263.87,45.5,-0.03775,2e-05,2.94852]
[1780548183395,123.31,64304.07,45.5,-0.03701,2e-05,2.90305]
[1780548184142,123.31,64304.07,45.5,-0.03701,2e-05,2.90305]
[1780548184649,123.31,64307.22,45.5,-0.03696,2e-05,2.89959]
[1780548185762,123.31,64307.22,45.5,-0.03696,2e-05,2.89959]
[1780548186273,123.31,64299.72,45.5,-0.0371,2e-05,2.90804]
[1780548187770,123.31,64296.94,45.5,-0.03715,2e-05,2.91118]
[1780548190785,123.31,64296.43,45.5,-0.03716,2e-05,2.91171]
[1780548197168,123.31,64296.12,45.5,-0.03716,2e-05,2.91194]
[1780548201503,123.31,64297.29,45.5,-0.03714,2e-05,2.91055]
[1780548202887,123.31,64296.18,45.5,-0.03716,2e-05,2.91178]
[1780548205936,123.31,64298.03,45.5,-0.03712,2e-05,2.90964]
[1780548206559,123.31,64298.97,45.5,-0.0371,2e-05,2.90857]
[1780548211595,123.31,64298.71,45.5,-0.03707,2e-05,2.90527]
[1780548216630,123.31,64303.39,45.5,-0.03698,2e-05,2.90006]
[1780548221665,123.31,64302.4,45.5,-0.037,2e-05,2.90126]
[1780548226700,123.31,64306.88,45.5,-0.03692,2e-05,2.89635]
[1780548231735,123.32,64314.47,45.5,-0.03679,2e-05,2.88795]
[1780548233749,123.32,64324.16,45.5,-0.03661,2e-05,2.87716]
[1780548236771,123.32,64341.5,45.5,-0.0363,2e-05,2.85796]
[1780548239791,123.32,64352.17,45.5,-0.03611,2e-05,2.84644]
[1780548243831,123.33,64343.21,45.5,-0.03628,2e-05,2.85682]
[1780548246851,123.33,64335.26,45.5,-0.03643,2e-05,2.86595]
[1780548251956,123.34,64336.21,45.5,-0.03642,2e-05,2.86519]
[1780548258480,123.34,64332.96,45.5,-0.03648,2e-05,2.86924]
[1780548260951,123.35,64346.95,45.5,-0.03623,2e-05,2.85393]
[1780548265986,123.35,64354.51,45.5,-0.03611,2e-05,2.84601]
[1780548268370,123.36,64363.17,45.5,-0.03596,2e-05,2.83661]
[1780548274510,123.37,64355.33,45.5,-0.03606,2e-05,2.84236]
[1780548274540,123.37,64347.52,45.5,-0.0362,2e-05,2.85116]
[1780548278612,123.37,64339.38,45.5,-0.03636,2e-05,2.86063]
[1780548279078,123.37,64329.38,45.5,-0.03654,2e-05,2.87188]
[1780548281092,123.38,64317.53,45.5,-0.03676,2e-05,2.8853]
[1780548285120,123.38,64309.32,45.5,-0.03691,2e-05,2.89469]
[1780548287134,123.38,64317.02,45.5,-0.03677,2e-05,2.8861]
[1780548292169,123.38,64326.03,45.5,-0.03661,2e-05,2.87621]
[1780548297609,123.39,64322.44,45.5,-0.03668,2e-05,2.88045]
[1780548302762,123.39,64322.99,45.5,-0.03667,2e-05,2.88008]
[1780548307540,123.39,64333.04,45.5,-0.03649,2e-05,2.8691]
[1780548312320,123.4,64347.31,45.5,-0.03624,2e-05,2.8536]
[1780548313327,123.4,64338.69,45.5,-0.0364,2e-05,2.86328]
[1780548318362,123.41,64332.18,45.5,-0.03652,2e-05,2.87095]
[1780548323397,123.41,64325.64,45.5,-0.03665,2e-05,2.87857]
[1780548328765,123.41,64324.62,45.5,-0.03667,2e-05,2.87997]
[1780548334238,123.42,64316.07,45.5,-0.03678,2e-05,2.88618]
[1780548339510,123.42,64321.48,45.5,-0.03669,2e-05,2.8804]
[1780548341524,123.42,64312.34,45.5,-0.03686,2e-05,2.89075]
[1780548345552,123.42,64302.47,45.5,-0.03704,2e-05,2.90198]
[1780548350587,123.42,64294.09,45.5,-0.0372,2e-05,2.91148]
[1780548352601,123.42,64282.91,45.5,-0.0374,2e-05,2.92412]
[1780548357637,123.42,64281.95,45.5,-0.03742,2e-05,2.92511]
[1780548362672,123.42,64272.48,45.5,-0.03759,2e-05,2.93571]
[1780548367856,123.42,64265.98,45.5,-0.03771,2e-05,2.94291]
[1780548369003,123.42,64255.64,45.5,-0.0379,2e-05,2.95458]
[1780548373971,123.41,64246.24,45.5,-0.03807,2e-05,2.96501]
[1780548377779,123.41,64233.36,45.5,-0.0383,2e-05,2.97928]
[1780548382815,123.4,64227.02,45.5,-0.03841,2e-05,2.98598]
[1780548387852,123.39,64238.47,45.5,-0.03819,2e-05,2.97221]
[1780548388857,123.39,64246.22,45.5,-0.03804,2e-05,2.96322]
[1780548393896,123.38,64237.74,45.5,-0.03815,2e-05,2.96882]
[1780548396917,123.38,64247.0,45.5,-0.03797,2e-05,2.95795]
[1780548401951,123.37,64253.04,45.5,-0.03785,2e-05,2.95059]
[1780548404973,123.37,64240.05,45.5,-0.03809,2e-05,2.96522]
[1780548406395,123.37,64238.08,45.5,-0.03813,2e-05,2.96738]
[1780548409001,123.36,64252.63,45.5,-0.03785,2e-05,2.95055]
[1780548414037,123.36,64250.95,45.5,-0.03788,2e-05,2.95221]
[1780548419072,123.36,64250.37,45.5,-0.03788,2e-05,2.95259]
[1780548424455,123.35,64254.48,45.5,-0.0378,2e-05,2.94769]
[1780548426847,123.35,64262.38,45.5,-0.03766,2e-05,2.93856]
[1780548428580,123.35,64256.18,45.5,-0.03777,2e-05,2.94559]
[1780548434179,123.35,64250.41,45.5,-0.03787,2e-05,2.95182]
[1780548438207,123.34,64259.12,45.5,-0.03771,2e-05,2.94169]
[1780548443707,123.34,64260.5,45.5,-0.03768,2e-05,2.93997]
[1780548445088,123.34,64232.0,45.5,-0.03821,2e-05,2.97242]
[1780548445256,123.34,64240.97,45.5,-0.03804,2e-05,2.96215]
[1780548447777,123.33,64246.78,45.5,-0.03792,2e-05,2.95465]
[1780548453891,123.32,64249.17,45.5,-0.03782,2e-05,2.94782]
[1780548454780,123.32,64257.23,45.5,-0.03767,2e-05,2.9385]
[1780548456004,123.32,64268.82,45.5,-0.03746,2e-05,2.92528]
[1780548458347,123.32,64280.98,45.5,-0.03723,2e-05,2.91142]
[1780548463804,123.32,64286.02,45.5,-0.03714,2e-05,2.90571]
[1780548469424,123.32,64291.26,45.5,-0.03704,2e-05,2.89988]
[1780548474459,123.32,64293.1,45.5,-0.03701,2e-05,2.89789]
[1780548479494,123.32,64286.8,45.5,-0.03713,2e-05,2.90507]
[1780548482516,123.32,64278.97,45.5,-0.03727,2e-05,2.91394]
[1780548483990,123.32,64267.6,45.5,-0.03748,2e-05,2.92684]
[1780548489012,123.32,64272.38,45.5,-0.03739,2e-05,2.92131]
[1780548489565,123.32,64318.16,45.5,-0.03655,2e-05,2.86975]
[1780548490572,123.32,64328.08,45.5,-0.03638,2e-05,2.85865]
[1780548492940,123.34,64319.16,45.5,-0.03656,2e-05,2.87013]
[1780548495607,123.37,64310.17,45.5,-0.03675,2e-05,2.88219]
[1780548497621,123.37,64319.31,45.5,-0.03659,2e-05,2.87205]
[1780548502656,123.39,64321.93,45.5,-0.03657,2e-05,2.87067]
[1780548505952,123.39,64319.73,45.5,-0.03661,2e-05,2.87326]
[1780548505967,123.39,64319.73,45.5,-0.03661,2e-05,2.87326]
[1780548505981,123.39,64318.46,45.5,-0.03663,2e-05,2.87474]
[1780548507016,123.39,64318.46,45.5,-0.03663,2e-05,2.87474]
[1780548510714,123.4,64326.88,45.5,-0.03648,2e-05,2.86554]
[1780548513923,123.4,64325.33,45.5,-0.03647,2e-05,2.86379]
[1780548516016,123.4,64322.54,45.5,-0.03652,2e-05,2.86703]
[1780548518229,123.4,64326.61,45.5,-0.03645,2e-05,2.86264]
[1780548523864,123.41,64326.97,45.5,-0.03645,2e-05,2.86255]
[1780548529851,123.41,64312.99,45.5,-0.03671,2e-05,2.87858]
[1780548532533,123.41,64307.81,45.5,-0.03681,2e-05,2.88447]
[1780548533981,123.41,64308.06,45.5,-0.0368,2e-05,2.88421]
[1780548536457,123.41,64296.82,45.5,-0.03701,2e-05,2.8969]
[1780548541934,123.42,64308.23,45.5,-0.0368,2e-05,2.88411]
[1780548542305,123.42,64308.23,45.5,-0.0368,2e-05,2.88411]
[1780548542983,123.42,64308.23,45.5,-0.0368,2e-05,2.88411]
[1780548546970,123.42,64298.47,45.5,-0.03698,2e-05,2.89515]
[1780548552014,123.42,64291.71,45.5,-0.0371,2e-05,2.90278]
[1780548555082,123.42,64283.29,45.5,-0.03726,2e-05,2.91225]
[1780548557127,123.42,64284.8,45.5,-0.03723,2e-05,2.91053]
[1780548559190,123.42,64286.8,45.5,-0.03719,2e-05,2.90823]
[1780548560095,123.42,64288.9,45.5,-0.03715,2e-05,2.90584]
[1780548563785,123.41,64301.08,45.5,-0.03693,2e-05,2.8921]
[1780548564653,123.41,64299.74,45.5,-0.03695,2e-05,2.89361]
[1780548565203,123.41,64299.74,45.5,-0.03695,2e-05,2.89361]
[1780548571140,123.42,64301.19,45.5,-0.03689,2e-05,2.88843]
[1780548571662,123.42,64301.19,45.5,-0.03689,2e-05,2.88843]
[1780548573123,123.42,64305.63,45.5,-0.0368,2e-05,2.88345]
[1780548576334,123.42,64305.86,45.5,-0.0368,2e-05,2.88331]
[1780548576984,123.42,64305.86,45.5,-0.0368,2e-05,2.88331]
[1780548581214,123.42,64293.92,45.5,-0.03702,2e-05,2.89682]
[1780548582727,123.42,64293.26,45.5,-0.03703,2e-05,2.89759]
[1780548583535,123.42,64294.85,45.5,-0.037,2e-05,2.8958]
[1780548584650,123.42,64294.89,45.5,-0.037,2e-05,2.89576]
[1780548585811,123.42,64290.9,45.5,-0.03708,2e-05,2.90025]
[1780548585913,123.42,64265.46,45.5,-0.03755,2e-05,2.92903]
[1780548586263,123.42,64257.06,45.5,-0.0377,2e-05,2.93856]
[1780548591296,123.41,64267.2,45.5,-0.03751,2e-05,2.92674]
[1780548596331,123.41,64263.96,45.5,-0.03757,2e-05,2.93018]
[1780548601367,123.41,64273.26,45.5,-0.03739,2e-05,2.91937]
[1780548606403,123.41,64277.54,45.5,-0.03731,2e-05,2.91436]
[1780548609297,123.41,64279.11,45.5,-0.03728,2e-05,2.91256]
[1780548610603,123.4,64276.65,45.5,-0.03732,2e-05,2.91529]
[1780548610696,123.4,64276.65,45.5,-0.03732,2e-05,2.91529]
[1780548612610,123.4,64279.04,45.5,-0.03728,2e-05,2.91253]
[1780548614962,123.4,64278.63,45.5,-0.03728,2e-05,2.91295]
[1780548615614,123.4,64282.2,45.5,-0.03722,2e-05,2.90889]
[1780548621524,123.4,64283.87,45.5,-0.03719,2e-05,2.90688]
[1780548626558,123.4,64287.04,45.5,-0.03713,2e-05,2.90323]
[1780548631594,123.4,64289.7,45.5,-0.03703,2e-05,2.89656]
[1780548636629,123.4,64295.02,45.5,-0.03694,2e-05,2.89059]
[1780548638475,123.4,64288.5,45.5,-0.03706,2e-05,2.89794]
[1780548638647,123.4,64275.36,45.5,-0.0373,2e-05,2.91278]
[1780548640066,123.4,64275.36,45.5,-0.0373,2e-05,2.91278]
[1780548640475,123.4,64271.04,45.5,-0.03738,2e-05,2.91767]
[1780548640533,123.4,64271.04,45.5,-0.03738,2e-05,2.91767]
[1780548644689,123.4,64279.72,45.5,-0.03722,2e-05,2.90769]
[1780548646703,123.4,64289.61,45.5,-0.03703,2e-05,2.8965]
[1780548651740,123.4,64285.6,45.5,-0.03711,2e-05,2.90102]
[1780548656775,123.4,64279.02,45.5,-0.03723,2e-05,2.9084]
[1780548661810,123.39,64277.96,45.5,-0.03725,2e-05,2.9095]
[1780548666845,123.39,64283.21,45.5,-0.03715,2e-05,2.90347]
[1780548669866,123.39,64293.44,45.5,-0.03696,2e-05,2.89192]
[1780548674901,123.39,64293.54,45.5,-0.03696,2e-05,2.89184]
[1780548679936,123.39,64298.14,45.5,-0.03687,2e-05,2.88672]
[1780548684306,123.4,64287.94,45.5,-0.03706,2e-05,2.89827]
[1780548685978,123.4,64314.93,45.5,-0.03657,2e-05,2.86799]
[1780548686986,123.4,64305.18,45.5,-0.03675,2e-05,2.87889]
[1780548687940,123.4,64305.18,45.5,-0.03675,2e-05,2.87889]
[1780548693202,123.4,64301.01,45.5,-0.03678,2e-05,2.88012]
[1780548697057,123.4,64308.86,45.5,-0.03664,2e-05,2.87145]
[1780548701085,123.4,64293.57,45.5,-0.03692,2e-05,2.88877]
[1780548704106,123.4,64303.22,45.5,-0.03675,2e-05,2.87799]
[1780548709141,123.4,64308.57,45.5,-0.03665,2e-05,2.87216]
[1780548714160,123.41,64307.75,45.5,-0.03667,2e-05,2.87325]
[1780548719361,123.41,64303.23,45.5,-0.03676,2e-05,2.87851]
[1780548719391,123.41,64303.23,45.5,-0.03676,2e-05,2.87851]
[1780548720217,123.41,64302.42,45.5,-0.03677,2e-05,2.87948]
[1780548724246,123.41,64292.76,45.5,-0.03695,2e-05,2.89051]
[1780548726267,123.41,64282.68,45.5,-0.03714,2e-05,2.90194]
[1780548729301,123.41,64228.09,45.5,-0.03815,2e-05,2.96401]
[1780548730308,123.41,64180.57,45.5,-0.03905,2e-05,3.01875]
[1780548732322,123.38,64193.03,45.5,-0.03877,2e-05,3.00155]
[1780548734336,123.33,64201.73,45.5,-0.03856,2e-05,2.98827]
[1780548736350,123.28,64211.47,45.5,-0.03831,2e-05,2.97318]
[1780548739416,123.25,64219.07,45.5,-0.03813,2e-05,2.9624]
[1780548742653,123.21,64213.24,45.5,-0.0382,2e-05,2.96653]
[1780548743399,123.2,64220.15,45.5,-0.03806,2e-05,2.95787]
[1780548745062,123.18,64223.54,45.5,-0.03797,2e-05,2.95194]
[1780548745978,123.16,64224.71,45.5,-0.03793,2e-05,2.94975]
[1780548751693,123.13,64229.94,45.5,-0.03779,2e-05,2.94122]
[1780548751702,123.13,64240.25,45.5,-0.03756,2e-05,2.92576]
[1780548752952,123.13,64240.25,45.5,-0.03756,2e-05,2.92576]
[1780548753724,123.13,64245.97,45.5,-0.03745,2e-05,2.91919]
[1780548754210,123.13,64245.97,45.5,-0.03745,2e-05,2.91919]
[1780548754348,123.13,64266.8,45.5,-0.03706,2e-05,2.89556]
[1780548755201,123.13,64266.8,45.5,-0.03706,2e-05,2.89556]
[1780548755700,123.13,64273.49,45.5,-0.03694,2e-05,2.88798]
[1780548755748,123.13,64264.67,45.5,-0.0371,2e-05,2.89794]
[1780548757292,123.13,64264.67,45.5,-0.0371,2e-05,2.89794]
[1780548757699,123.13,64258.46,45.5,-0.03722,2e-05,2.90499]
[1780548762777,123.13,64257.04,45.5,-0.03724,2e-05,2.90656]
[1780548768597,123.13,64264.94,45.5,-0.0371,2e-05,2.89755]
[1780548773700,123.13,64269.94,45.5,-0.037,2e-05,2.89193]
[1780548779624,123.13,64268.35,45.5,-0.03703,2e-05,2.8938]
[1780548779674,123.13,64308.03,45.5,-0.03631,2e-05,2.84925]
[1780548780681,123.13,64255.18,45.5,-0.03728,2e-05,2.90882]
[1780548781688,123.14,64263.4,45.5,-0.03714,2e-05,2.90037]
[1780548783735,123.14,64267.87,45.5,-0.03706,2e-05,2.8953]
[1780548784194,123.14,64267.87,45.5,-0.03706,2e-05,2.8953]
[1780548784239,123.14,64275.95,45.5,-0.03691,2e-05,2.88619]
[1780548785349,123.14,64275.95,45.5,-0.03691,2e-05,2.88619]
[1780548786057,123.14,64281.76,45.5,-0.0368,2e-05,2.87968]
[1780548794779,123.17,64279.85,45.5,-0.03687,2e-05,2.88366]
[1780548799814,123.17,64277.59,45.5,-0.03691,2e-05,2.88634]
[1780548802867,123.17,64286.68,45.5,-0.03675,2e-05,2.8762]
[1780548807869,123.19,64289.96,45.5,-0.03671,2e-05,2.87421]
[1780548811898,123.22,64303.62,45.5,-0.03645,2e-05,2.85694]
[1780548817229,123.25,64305.72,45.5,-0.03645,2e-05,2.85709]
[1780548823302,123.31,64299.45,45.5,-0.03662,2e-05,2.86803]
[1780548830026,123.35,64354.67,45.5,-0.03568,2e-05,2.80974]
[1780548831033,123.36,64345.69,45.5,-0.03585,2e-05,2.82024]
[1780548836068,123.44,64343.68,45.5,-0.03598,2e-05,2.82861]
[1780548837285,123.44,64343.68,45.5,-0.03598,2e-05,2.82861]
[1780548837343,123.44,64343.68,45.5,-0.03598,2e-05,2.82861]
[1780548837386,123.46,64343.8,45.5,-0.03599,2e-05,2.82959]
[1780548841063,123.51,64342.13,45.5,-0.03608,2e-05,2.8348]
[1780548842384,123.52,64341.52,45.5,-0.0361,2e-05,2.83655]
[1780548848152,123.62,64343.53,45.5,-0.03618,2e-05,2.84159]
[1780548850166,123.65,64333.04,45.5,-0.0364,2e-05,2.85509]
[1780548855201,123.7,64333.75,45.5,-0.03644,2e-05,2.85799]
[1780548859703,123.74,64337.07,45.5,-0.03642,2e-05,2.85697]
[1780548860349,123.74,64337.07,45.5,-0.03642,2e-05,2.85697]
[1780548863069,123.77,64343.26,45.5,-0.03635,2e-05,2.85264]
[1780548865066,123.81,64350.27,45.5,-0.03627,2e-05,2.84755]
[1780548869320,123.89,64357.07,45.5,-0.03624,2e-05,2.84594]
[1780548873353,123.9,64346.15,45.5,-0.0364,2e-05,2.85493]
[1780548875324,123.9,64344.95,45.5,-0.03642,2e-05,2.8564]
[1780548875332,123.9,64344.95,45.5,-0.03642,2e-05,2.8564]
[1780548880408,123.91,64343.81,45.5,-0.03645,2e-05,2.85804]
[1780548883429,123.91,64351.3,45.5,-0.03632,2e-05,2.8499]
[1780548888464,123.92,64356.54,45.5,-0.03623,2e-05,2.84446]
[1780548890478,123.92,64365.32,45.5,-0.03608,2e-05,2.8349]
[1780548891444,123.92,64365.32,45.5,-0.03608,2e-05,2.8349]
[1780548894506,123.92,64374.54,45.5,-0.03592,2e-05,2.82512]
[1780548894723,123.92,64374.54,45.5,-0.03592,2e-05,2.82512]
[1780548896871,123.95,64365.58,45.5,-0.03611,2e-05,2.8372]
[1780548898223,123.96,64374.07,45.5,-0.03596,2e-05,2.82801]
[1780548903784,124.01,64369.17,45.5,-0.03611,2e-05,2.83699]
[1780548908789,124.02,64366.59,45.5,-0.03617,2e-05,2.84097]
[1780548911686,124.04,64366.09,45.5,-0.03619,2e-05,2.84254]
[1780548913497,124.04,64360.87,45.5,-0.03629,2e-05,2.8484]
[1780548913511,124.04,64360.87,45.5,-0.03629,2e-05,2.8484]
[1780548913645,124.06,64360.29,45.5,-0.03632,2e-05,2.85057]
[1780548914523,124.06,64360.29,45.5,-0.03632,2e-05,2.85057]
[1780548915235,124.07,64358.65,45.5,-0.03636,2e-05,2.85306]
[1780548916719,124.08,64349.24,45.5,-0.03654,2e-05,2.86415]
[1780548921276,124.1,64350.35,45.5,-0.03655,2e-05,2.86474]
[1780548923852,124.11,64346.47,45.5,-0.03663,2e-05,2.86957]
[1780548929353,124.11,64350.08,45.5,-0.03657,2e-05,2.86574]
[1780548931884,124.12,64352.38,45.5,-0.03648,2e-05,2.8597]
[1780548933862,124.12,64361.41,45.5,-0.03632,2e-05,2.84978]
[1780548939282,124.14,64361.68,45.5,-0.03634,2e-05,2.85097]
[1780548939991,124.15,64361.68,45.5,-0.03635,2e-05,2.85162]
[1780548945876,124.18,64358.99,45.5,-0.03644,2e-05,2.85711]
[1780548947613,124.18,64358.99,45.5,-0.03644,2e-05,2.85711]
[1780548951918,124.19,64350.31,45.5,-0.03661,2e-05,2.86752]
[1780548952698,124.19,64350.31,45.5,-0.03661,2e-05,2.86752]
[1780548953566,124.19,64339.99,45.5,-0.03679,2e-05,2.87905]
[1780548954504,124.19,64319.15,45.5,-0.03717,2e-05,2.90239]
[1780548955565,124.19,64310.96,45.5,-0.03732,2e-05,2.9116]
[1780548960384,124.19,64307.27,45.5,-0.03739,2e-05,2.9156]
[1780548966137,124.19,64306.91,45.5,-0.03739,2e-05,2.91572]
[1780548972058,124.18,64315.35,45.5,-0.03723,2e-05,2.90593]
[1780548977093,124.18,64316.41,45.5,-0.03721,2e-05,2.90461]
[1780548981336,124.18,64348.48,45.5,-0.03663,2e-05,2.86868]
[1780548983408,124.18,64346.62,45.5,-0.03666,2e-05,2.87071]
[1780548988580,124.2,64337.27,45.5,-0.03685,2e-05,2.88241]
[1780548989177,124.2,64323.63,45.5,-0.0371,2e-05,2.89791]
[1780548992595,124.2,64318.81,45.5,-0.03715,2e-05,2.89967]
[1780548993205,124.2,64323.61,45.5,-0.03706,2e-05,2.89425]
[1780548994853,124.2,64313.36,45.5,-0.03725,2e-05,2.90573]
[1780549001152,124.2,64319.05,45.5,-0.03714,2e-05,2.89921]
[1780549009317,124.2,64308.01,45.5,-0.03734,2e-05,2.91137]
[1780549014352,124.19,64314.7,45.5,-0.03721,2e-05,2.90366]
[1780549014956,124.19,64314.7,45.5,-0.03721,2e-05,2.90366]
[1780549015574,124.19,64314.7,45.5,-0.03721,2e-05,2.90366]
[1780549024057,124.19,64316.53,45.5,-0.03717,2e-05,2.90139]
[1780549029457,124.19,64274.43,45.5,-0.03795,2e-05,2.94873]
[1780549030464,124.19,64226.75,45.5,-0.03885,2e-05,3.00313]
[1780549031077,124.19,64226.75,45.5,-0.03885,2e-05,3.00313]
[1780549031777,124.19,64226.36,45.5,-0.03885,2e-05,3.00348]
[1780549033214,124.16,64224.69,45.5,-0.03885,2e-05,3.00349]
[1780549034656,124.13,64225.75,45.5,-0.0388,2e-05,3.00041]
[1780549035314,124.11,64227.55,45.5,-0.03874,2e-05,2.99648]
[1780549041116,123.96,64229.63,45.5,-0.03853,2e-05,2.98358]
[1780549042550,123.92,64249.47,45.5,-0.03811,2e-05,2.9579]
[1780549043202,123.92,64249.47,45.5,-0.03811,2e-05,2.9579]
[1780549044826,123.9,64255.38,45.5,-0.03798,2e-05,2.94971]
[1780549048841,123.9,64250.34,45.5,-0.03807,2e-05,2.95505]
[1780549048867,123.9,64250.34,45.5,-0.03807,2e-05,2.95505]
[1780549054637,123.86,64256.35,45.5,-0.03787,2e-05,2.94212]
[1780549058665,123.85,64267.56,45.5,-0.03765,2e-05,2.92839]
[1780549060679,123.85,64275.15,45.5,-0.03751,2e-05,2.91968]
[1780549065714,123.84,64270.7,45.5,-0.03758,2e-05,2.92441]
[1780549066721,123.84,64262.26,45.5,-0.03774,2e-05,2.93392]
[1780549068393,123.84,64263.09,45.5,-0.03772,2e-05,2.93291]
[1780549068411,123.84,64263.09,45.5,-0.03772,2e-05,2.93291]
[1780549068739,123.84,64249.71,45.5,-0.03797,2e-05,2.9481]
[1780549069183,123.84,64249.71,45.5,-0.03797,2e-05,2.9481]
[1780549069255,123.84,64249.71,45.5,-0.03797,2e-05,2.9481]
[1780549071794,123.84,64249.41,45.5,-0.03797,2e-05,2.94829]
[1780549072648,123.84,64254.64,45.5,-0.03788,2e-05,2.94224]
[1780549077407,123.83,64261.63,45.5,-0.03774,2e-05,2.93385]
[1780549077661,123.83,64261.63,45.5,-0.03774,2e-05,2.93385]
[1780549078918,123.83,64256.78,45.5,-0.03783,2e-05,2.93928]
[1780549079812,123.83,64252.8,45.5,-0.0379,2e-05,2.94374]
[1780549080039,123.83,64252.8,45.5,-0.0379,2e-05,2.94374]
[1780549080139,123.83,64298.61,45.5,-0.03705,2e-05,2.89191]
[1780549080887,123.83,64298.61,45.5,-0.03705,2e-05,2.89191]
[1780549080979,123.83,64241.29,45.5,-0.03811,2e-05,2.95668]
[1780549081814,123.83,64241.29,45.5,-0.03811,2e-05,2.95668]
[1780549082534,123.83,64241.29,45.5,-0.03811,2e-05,2.95668]
[1780549087476,123.82,64248.37,45.5,-0.03798,2e-05,2.94825]
[1780549088685,123.82,64246.83,45.5,-0.038,2e-05,2.94991]
[1780549090898,123.81,64235.35,45.5,-0.03821,2e-05,2.96263]
[1780549096107,123.81,64237.55,45.5,-0.03816,2e-05,2.95967]
[1780549097972,123.8,64237.08,45.5,-0.03817,2e-05,2.95999]
[1780549097996,123.8,64230.78,45.5,-0.03829,2e-05,2.96707]
[1780549102982,123.81,64240.49,45.5,-0.03811,2e-05,2.95623]
[1780549106631,123.81,64253.28,45.5,-0.03787,2e-05,2.94186]
[1780549107153,123.81,64270.75,45.5,-0.03755,2e-05,2.92212]
[1780549109029,123.81,64278.77,45.5,-0.0374,2e-05,2.91327]
[1780549114078,123.82,64278.34,45.5,-0.03738,2e-05,2.91066]
[1780549119132,123.83,64280.43,45.5,-0.03735,2e-05,2.90913]
[1780549121920,123.84,64280.71,45.5,-0.03735,2e-05,2.90909]
[1780549122152,123.84,64280.66,45.5,-0.03735,2e-05,2.90929]
[1780549127192,123.86,64281.03,45.5,-0.03737,2e-05,2.91028]
[1780549131996,123.87,64287.01,45.5,-0.03728,2e-05,2.90469]
[1780549132226,123.88,64271.14,45.5,-0.03757,2e-05,2.92289]
[1780549133299,123.88,64271.14,45.5,-0.03757,2e-05,2.92289]
[1780549133384,123.88,64267.68,45.5,-0.03764,2e-05,2.92709]
[1780549134040,123.88,64267.68,45.5,-0.03764,2e-05,2.92709]
[1780549134110,123.88,64267.68,45.5,-0.03764,2e-05,2.92709]
[1780549134240,123.88,64269.44,45.5,-0.03761,2e-05,2.92522]
[1780549139203,123.9,64267.53,45.5,-0.03766,2e-05,2.9284]
[1780549144827,123.92,64267.23,45.5,-0.03769,2e-05,2.92999]
[1780549150121,123.94,64266.32,45.5,-0.03773,2e-05,2.93249]
[1780549152366,123.95,64283.22,45.5,-0.03743,2e-05,2.91412]
[1780549154380,123.95,64290.9,45.5,-0.03729,2e-05,2.90601]
[1780549159414,123.97,64292.78,45.5,-0.03728,2e-05,2.90533]
[1780549163276,123.99,64297.79,45.5,-0.0372,2e-05,2.90056]
[1780549163437,123.99,64297.79,45.5,-0.0372,2e-05,2.90056]
[1780549163656,123.99,64297.79,45.5,-0.0372,2e-05,2.90056]
[1780549165292,123.99,64296.34,45.5,-0.03724,2e-05,2.90276]
[1780549165301,123.99,64296.34,45.5,-0.03724,2e-05,2.90276]
[1780549168548,124.01,64298.7,45.5,-0.03721,2e-05,2.90098]
[1780549168556,124.01,64298.7,45.5,-0.03721,2e-05,2.90098]
[1780549170011,124.01,64299.89,45.5,-0.0372,2e-05,2.90023]
[1780549171322,124.02,64300.13,45.5,-0.0372,2e-05,2.90026]
[1780549171332,124.02,64300.13,45.5,-0.0372,2e-05,2.90026]
[1780549172698,124.02,64300.25,45.5,-0.03716,2e-05,2.89678]
[1780549173791,124.03,64301.41,45.5,-0.03714,2e-05,2.89578]
[1780549173799,124.03,64301.41,45.5,-0.03714,2e-05,2.89578]
[1780549175761,124.03,64307.56,45.5,-0.03704,2e-05,2.88948]
[1780549175918,124.08,64308.81,45.5,-0.03706,2e-05,2.89111]
[1780549175926,124.08,64308.81,45.5,-0.03706,2e-05,2.89111]
[1780549178722,124.16,64309.52,45.5,-0.03714,2e-05,2.89635]
[1780549178729,124.16,64309.52,45.5,-0.03714,2e-05,2.89635]
[1780549179555,124.24,64355.99,45.5,-0.03639,2e-05,2.85038]
[1780549180757,124.24,64355.99,45.5,-0.03639,2e-05,2.85038]
[1780549180764,124.24,64355.99,45.5,-0.03639,2e-05,2.85038]
[1780549181569,124.33,64347.85,45.5,-0.03664,2e-05,2.86587]
[1780549182746,124.33,64347.85,45.5,-0.03664,2e-05,2.86587]
[1780549182831,124.38,64347.85,45.5,-0.03669,2e-05,2.86931]
[1780549183223,124.38,64347.85,45.5,-0.03669,2e-05,2.86931]
[1780549183583,124.43,64345.56,45.5,-0.03679,2e-05,2.8752]
[1780549185839,124.43,64344.32,45.5,-0.03681,2e-05,2.87677]
[1780549187453,124.44,64342.51,45.5,-0.03685,2e-05,2.87907]
[1780549192760,124.44,64336.84,45.5,-0.03696,2e-05,2.88571]
[1780549193363,124.44,64335.77,45.5,-0.03698,2e-05,2.88691]
[1780549194320,124.44,64334.09,45.5,-0.03701,2e-05,2.88876]
[1780549196352,124.44,64332.36,45.5,-0.03704,2e-05,2.89058]
[1780549196502,124.44,64332.36,45.5,-0.03704,2e-05,2.89058]
[1780549197603,124.44,64330.92,45.5,-0.03706,2e-05,2.89209]
[1780549200252,124.43,64330.7,45.5,-0.03706,2e-05,2.89213]
[1780549201141,124.43,64327.46,45.5,-0.03712,2e-05,2.89569]
[1780549201709,124.43,64324.14,45.5,-0.03718,2e-05,2.89939]
[1780549202744,124.43,64324.14,45.6,-0.03718,2e-05,2.89939]
[1780549202758,124.44,64316.68,45.6,-0.03732,2e-05,2.90788]
[1780549203497,124.44,64316.68,45.6,-0.03732,2e-05,2.90788]
[1780549203681,124.44,64316.68,45.6,-0.03732,2e-05,2.90788]
[1780549203726,124.44,64306.57,45.6,-0.03751,2e-05,2.91935]
[1780549208849,124.44,64313.24,45.6,-0.03739,2e-05,2.91221]
[1780549209683,124.44,64313.39,45.6,-0.03739,2e-05,2.91214]
[1780549212472,124.45,64302.36,45.6,-0.0376,2e-05,2.92482]
[1780549213582,124.45,64297.39,45.6,-0.03769,2e-05,2.93049]
[1780549213781,124.45,64297.39,45.6,-0.03769,2e-05,2.93049]
[1780549214072,124.45,64291.81,45.6,-0.03779,2e-05,2.93687]
[1780549214803,124.45,64283.0,45.6,-0.03796,2e-05,2.94689]
[1780549216178,124.45,64280.46,45.6,-0.03801,2e-05,2.94982]
[1780549216195,124.45,64280.46,45.6,-0.03801,2e-05,2.94982]
[1780549216817,124.45,64266.17,45.6,-0.03827,2e-05,2.96608]
[1780549217065,124.45,64266.17,45.6,-0.03827,2e-05,2.96608]
[1780549217673,124.45,64266.17,45.6,-0.03827,2e-05,2.96608]
[1780549217678,124.45,64266.17,45.6,-0.03827,2e-05,2.96608]
[1780549217900,124.45,64266.17,45.6,-0.03827,2e-05,2.96608]
[1780549217905,124.45,64255.43,45.6,-0.03847,2e-05,2.97834]
[1780549218079,124.45,64255.43,45.6,-0.03847,2e-05,2.97834]
[1780549218152,124.45,64255.43,45.6,-0.03847,2e-05,2.97834]
[1780549218352,124.45,64255.43,45.6,-0.03847,2e-05,2.97834]
[1780549218788,124.45,64255.43,45.6,-0.03847,2e-05,2.97834]
[1780549218850,124.45,64255.43,45.6,-0.03847,2e-05,2.97834]
[1780549219081,124.45,64253.45,45.6,-0.03851,2e-05,2.9806]
[1780549219115,124.45,64253.45,45.6,-0.03851,2e-05,2.9806]
[1780549220167,124.45,64248.24,45.6,-0.03861,2e-05,2.98654]
[1780549220189,124.45,64248.24,45.6,-0.03861,2e-05,2.98654]
[1780549220387,124.45,64248.24,45.6,-0.03861,2e-05,2.98654]
[1780549221853,124.45,64236.16,45.6,-0.03884,2e-05,3.00031]
[1780549224668,124.45,64235.99,45.6,-0.03884,2e-05,3.00042]
[1780549224714,124.45,64235.99,45.6,-0.03884,2e-05,3.00042]
[1780549225099,124.45,64240.3,45.6,-0.03876,2e-05,2.99543]
[1780549227435,124.44,64234.48,45.6,-0.03886,2e-05,3.00162]
[1780549228119,124.44,64228.43,45.6,-0.03897,2e-05,3.00811]
[1780549231083,124.41,64226.32,45.6,-0.03898,2e-05,3.00877]
[1780549231586,124.41,64226.32,45.6,-0.03898,2e-05,3.00877]
[1780549231747,124.41,64226.32,45.6,-0.03898,2e-05,3.00877]
[1780549233630,124.41,64213.89,45.6,-0.03917,2e-05,3.01923]
[1780549234022,124.41,64209.02,45.6,-0.03926,2e-05,3.02477]
[1780549234095,124.41,64209.02,45.6,-0.03926,2e-05,3.02477]
[1780549234670,124.41,64209.02,45.6,-0.03926,2e-05,3.02477]
[1780549234691,124.41,64209.02,45.6,-0.03926,2e-05,3.02477]
[1780549237630,124.41,64206.05,45.6,-0.03932,2e-05,3.02795]
[1780549238018,124.41,64206.05,45.6,-0.03932,2e-05,3.02795]
[1780549238136,124.4,64205.31,45.6,-0.03933,2e-05,3.02862]
[1780549238444,124.4,64205.31,45.6,-0.03933,2e-05,3.02862]
[1780549238448,124.4,64205.31,45.6,-0.03933,2e-05,3.02862]
[1780549238451,124.4,64205.31,45.6,-0.03933,2e-05,3.02862]
[1780549238776,124.4,64205.31,45.6,-0.03933,2e-05,3.02862]
[1780549238984,124.4,64201.04,45.6,-0.03941,2e-05,3.03347]
[1780549239532,124.4,64201.04,45.6,-0.03941,2e-05,3.03347]
[1780549240806,124.4,64201.24,45.6,-0.0394,2e-05,3.03324]
[1780549242006,124.4,64215.71,45.6,-0.03912,2e-05,3.01629]
[1780549247774,124.37,64215.92,45.6,-0.03909,2e-05,3.01432]
[1780549252283,124.35,64209.21,45.6,-0.03919,2e-05,3.0201]
[1780549253758,124.35,64211.39,45.6,-0.03914,2e-05,3.01752]
[1780549253823,124.35,64203.22,45.6,-0.0393,2e-05,3.02703]
[1780549254501,124.35,64203.22,45.6,-0.0393,2e-05,3.02703]
[1780549255871,124.35,64199.4,45.6,-0.03938,2e-05,3.03138]
[1780549257438,124.34,64196.42,45.6,-0.03943,2e-05,3.03467]
[1780549257468,124.34,64196.42,45.6,-0.03943,2e-05,3.03467]
[1780549258418,124.34,64195.37,45.6,-0.03945,2e-05,3.0358]
[1780549260126,124.35,64198.82,45.6,-0.03939,2e-05,3.03231]
[1780549260380,124.35,64198.82,45.6,-0.03939,2e-05,3.03231]
[1780549260382,124.35,64198.82,45.6,-0.03939,2e-05,3.03231]
[1780549260940,124.35,64198.82,45.6,-0.03939,2e-05,3.03231]
[1780549260977,124.36,64195.35,45.6,-0.03947,2e-05,3.03703]
[1780549261363,124.36,64195.35,45.6,-0.03947,2e-05,3.03703]
[1780549261595,124.36,64195.35,45.6,-0.03947,2e-05,3.03703]
[1780549262207,124.36,64194.7,45.6,-0.03948,2e-05,3.03768]
[1780549262716,124.36,64194.7,45.6,-0.03948,2e-05,3.03768]
[1780549262936,124.36,64184.9,45.6,-0.03967,2e-05,3.04892]
[1780549263380,124.36,64184.9,45.6,-0.03967,2e-05,3.04892]
[1780549263700,124.36,64184.9,45.6,-0.03967,2e-05,3.04892]
[1780549263779,124.37,64180.09,45.6,-0.03977,2e-05,3.05507]
[1780549264399,124.37,64180.09,45.6,-0.03977,2e-05,3.05507]
[1780549264423,124.36,64130.32,45.6,-0.04074,2e-05,3.11312]
[1780549265136,124.36,64130.32,45.6,-0.04074,2e-05,3.11312]
[1780549265318,124.36,64130.32,45.6,-0.04074,2e-05,3.11312]
[1780549265499,124.36,64138.64,45.6,-0.04057,2e-05,3.1032]
[1780549266308,124.36,64138.64,45.6,-0.04057,2e-05,3.1032]
[1780549266914,124.35,64148.35,45.6,-0.04037,2e-05,3.09113]
[1780549267890,124.35,64148.35,45.6,-0.04037,2e-05,3.09113]
[1780549269907,124.34,64141.72,45.6,-0.04049,2e-05,3.09808]
[1780549270235,124.33,64144.11,45.6,-0.04043,2e-05,3.09484]
[1780549272962,124.32,64145.17,45.6,-0.0404,2e-05,3.0928]
[1780549273963,124.32,64145.61,45.6,-0.04039,2e-05,3.09187]
[1780549275019,124.31,64145.8,45.6,-0.04037,2e-05,3.09099]
[1780549275510,124.31,64150.84,45.6,-0.04027,2e-05,3.08509]
[1780549277337,124.3,64157.48,45.6,-0.04013,2e-05,3.07681]
[1780549278306,124.3,64155.41,45.6,-0.04017,2e-05,3.07904]
[1780549278749,124.3,64155.41,45.6,-0.04017,2e-05,3.07904]
[1780549280767,124.3,64151.43,45.6,-0.04025,2e-05,3.08367]
[1780549284010,124.3,64153.6,45.6,-0.04021,2e-05,3.08108]
[1780549286322,124.3,64143.55,45.6,-0.0404,2e-05,3.09278]
[1780549291357,124.28,64143.69,45.6,-0.04033,2e-05,3.08732]
[1780549293996,124.27,64135.82,45.6,-0.04048,2e-05,3.09613]
[1780549294625,124.27,64113.08,45.6,-0.04092,2e-05,3.1226]
[1780549295102,124.27,64113.08,45.6,-0.04092,2e-05,3.1226]
[1780549295965,124.27,64113.08,45.6,-0.04092,2e-05,3.1226]
[1780549296323,124.27,64107.11,45.6,-0.04104,2e-05,3.12961]
[1780549298099,124.27,64115.02,45.6,-0.04088,2e-05,3.12022]
[1780549298102,124.27,64115.02,45.6,-0.04088,2e-05,3.12022]
[1780549298172,124.27,64115.02,45.6,-0.04088,2e-05,3.12022]
[1780549298261,124.27,64115.02,45.6,-0.04088,2e-05,3.12022]
[1780549298784,124.27,64115.02,45.6,-0.04088,2e-05,3.12022]
[1780549300445,124.27,64106.59,45.6,-0.04105,2e-05,3.13028]
[1780549302191,124.27,64099.28,45.6,-0.0412,2e-05,3.13901]
[1780549303981,124.27,64098.03,45.6,-0.04122,2e-05,3.14053]
[1780549306009,124.27,64099.16,45.6,-0.0412,2e-05,3.13921]
[1780549308504,124.27,64092.9,45.6,-0.04133,2e-05,3.14665]
[1780549308902,124.27,64079.49,45.6,-0.0416,2e-05,3.16261]
[1780549309318,124.27,64079.49,45.6,-0.0416,2e-05,3.16261]
[1780549309398,124.27,64079.49,45.6,-0.0416,2e-05,3.16261]
[1780549309399,124.27,64079.49,45.6,-0.0416,2e-05,3.16261]
[1780549309742,124.27,64079.49,45.6,-0.0416,2e-05,3.16261]
[1780549310452,124.27,64079.49,45.6,-0.0416,2e-05,3.16261]
[1780549310772,124.27,64081.29,45.6,-0.04156,2e-05,3.16047]
[1780549311226,124.27,64117.73,45.6,-0.04083,2e-05,3.11732]
[1780549312175,124.27,64135.07,45.6,-0.0405,2e-05,3.09731]
[1780549312281,124.27,64135.07,45.6,-0.0405,2e-05,3.09731]
[1780549312730,124.27,64135.07,45.6,-0.0405,2e-05,3.09731]
[1780549313132,124.27,64135.07,45.6,-0.0405,2e-05,3.09731]
[1780549313732,124.29,64136.86,45.6,-0.04048,2e-05,3.0961]
[1780549314352,124.3,64138.32,45.6,-0.04046,2e-05,3.09529]
[1780549314765,124.3,64138.32,45.6,-0.04046,2e-05,3.09529]
[1780549315086,124.3,64138.32,45.6,-0.04046,2e-05,3.09529]
[1780549315119,124.3,64138.32,45.6,-0.04046,2e-05,3.09529]
[1780549315122,124.3,64138.32,45.6,-0.04046,2e-05,3.09529]
[1780549315747,124.31,64136.81,45.6,-0.04051,2e-05,3.09798]
[1780549321214,124.3,64145.43,45.6,-0.04033,2e-05,3.08734]
[1780549326662,124.3,64139.01,45.6,-0.04045,2e-05,3.09471]
[1780549327431,124.3,64132.51,45.6,-0.04058,2e-05,3.10227]
[1780549327697,124.3,64123.02,45.6,-0.04077,2e-05,3.11343]
[1780549328463,124.3,64123.02,45.6,-0.04077,2e-05,3.11343]
[1780549328699,124.3,64109.11,45.6,-0.04104,2e-05,3.12979]
[1780549329536,124.3,64109.11,45.6,-0.04104,2e-05,3.12979]
[1780549330164,124.3,64109.11,45.6,-0.04104,2e-05,3.12979]
[1780549330198,124.3,64100.17,45.6,-0.04122,2e-05,3.14021]
[1780549330677,124.3,64100.17,45.6,-0.04122,2e-05,3.14021]
[1780549331200,124.3,64100.17,45.6,-0.04122,2e-05,3.14021]
[1780549331275,124.3,64100.17,45.6,-0.04122,2e-05,3.14021]
[1780549331476,124.3,64099.63,45.6,-0.04123,2e-05,3.14073]
[1780549333319,124.3,64090.84,45.6,-0.0414,2e-05,3.15118]
[1780549334148,124.3,64090.84,45.6,-0.0414,2e-05,3.15118]
[1780549337978,124.3,64080.89,45.6,-0.0416,2e-05,3.16296]
[1780549341023,124.29,64075.93,45.6,-0.0417,2e-05,3.16856]
[1780549341876,124.29,64076.32,45.6,-0.04168,2e-05,3.1678]
[1780549341879,124.29,64076.32,45.6,-0.04168,2e-05,3.1678]
[1780549345536,124.23,64083.81,45.6,-0.04146,2e-05,3.15426]
[1780549347408,124.22,64084.28,45.6,-0.04144,2e-05,3.15343]
[1780549351933,124.21,64086.77,45.6,-0.04139,2e-05,3.14995]
[1780549353227,124.21,64075.88,45.6,-0.04156,2e-05,3.15899]
[1780549358912,124.2,64078.62,45.6,-0.04149,2e-05,3.15508]
[1780549361246,124.2,64066.02,45.6,-0.04174,2e-05,3.17008]
[1780549361870,124.2,64066.02,45.6,-0.04174,2e-05,3.17008]
[1780549362835,124.2,64062.75,45.6,-0.04181,2e-05,3.17396]
[1780549363269,124.2,64062.75,45.6,-0.04181,2e-05,3.17396]
[1780549363303,124.2,64062.75,45.6,-0.04181,2e-05,3.17396]
[1780549363351,124.2,64066.53,45.6,-0.04173,2e-05,3.16908]
[1780549364287,124.2,64056.24,45.6,-0.04194,2e-05,3.18135]
[1780549365617,124.2,64055.24,45.6,-0.04196,2e-05,3.1825]
[1780549365722,124.2,64055.24,45.6,-0.04196,2e-05,3.1825]
[1780549365960,124.2,64055.24,45.6,-0.04196,2e-05,3.1825]
[1780549368820,124.2,64054.88,45.6,-0.04196,2e-05,3.18278]
[1780549369659,124.19,64062.03,45.6,-0.04181,2e-05,3.17372]
[1780549370424,124.18,64067.54,45.6,-0.04169,2e-05,3.16679]
[1780549372166,124.18,64066.87,45.6,-0.0417,2e-05,3.16756]
[1780549372286,124.18,64066.87,45.6,-0.0417,2e-05,3.16756]
[1780549374021,124.18,64057.74,45.6,-0.04189,2e-05,3.17838]
[1780549374380,124.18,64057.74,45.6,-0.04189,2e-05,3.17838]
[1780549374684,124.18,64057.74,45.6,-0.04189,2e-05,3.17838]
[1780549378057,124.16,64047.53,45.6,-0.04207,2e-05,3.18912]
[1780549383092,124.13,64047.69,45.6,-0.04203,2e-05,3.18687]
[1780549388127,124.12,64049.33,45.6,-0.04198,2e-05,3.18375]
[1780549391863,124.1,64045.43,45.6,-0.04204,2e-05,3.18696]
[1780549392155,124.09,64041.71,45.6,-0.0421,2e-05,3.19087]
[1780549397163,124.14,64040.94,45.6,-0.04218,2e-05,3.19554]
[1780549397190,124.15,64030.97,45.6,-0.0424,2e-05,3.20841]
[1780549398198,124.16,64023.31,45.6,-0.04257,2e-05,3.21831]
[1780549403235,124.18,64021.94,45.6,-0.04261,2e-05,3.22109]
[1780549405249,124.18,64014.56,45.6,-0.04277,2e-05,3.23042]
[1780549407951,124.19,64012.85,45.6,-0.04281,2e-05,3.23281]
[1780549408425,124.19,64015.02,45.6,-0.04277,2e-05,3.23021]
[1780549412302,124.2,63995.92,45.6,-0.04313,2e-05,3.2504]
[1780549414368,124.2,63983.7,45.6,-0.04338,2e-05,3.26504]
[1780549414729,124.2,63983.7,45.6,-0.04338,2e-05,3.26504]
[1780549417032,124.19,63986.41,45.6,-0.04332,2e-05,3.26115]
[1780549417812,124.19,63981.49,45.6,-0.04341,2e-05,3.26693]
[1780549419054,124.18,63979.4,45.6,-0.04345,2e-05,3.26916]
[1780549419877,124.18,63975.53,45.6,-0.04353,2e-05,3.27353]
[1780549422834,124.16,63976.98,45.6,-0.04348,2e-05,3.27057]
[1780549423483,124.16,63976.64,45.6,-0.04348,2e-05,3.27094]
[1780549424070,124.16,63976.64,45.6,-0.04348,2e-05,3.27094]
[1780549425183,124.16,63975.02,45.6,-0.04352,2e-05,3.27288]
[1780549426911,124.16,63970.05,45.6,-0.04362,2e-05,3.27887]
[1780549427136,124.16,63970.05,45.6,-0.04362,2e-05,3.27887]
[1780549428617,124.15,63966.96,45.6,-0.04368,2e-05,3.2821]
[1780549429347,124.15,63966.96,45.6,-0.04368,2e-05,3.2821]
[1780549430591,124.14,63968.64,45.6,-0.04363,2e-05,3.27944]
[1780549432729,124.14,63972.04,45.6,-0.04356,2e-05,3.27523]
[1780549434096,124.14,63970.98,45.6,-0.04358,2e-05,3.27648]
[1780549436524,124.14,63980.73,45.6,-0.04337,2e-05,3.26447]
[1780549438812,124.14,63985.22,45.6,-0.04328,2e-05,3.25894]
[1780549440374,124.14,63996.26,45.6,-0.04305,2e-05,3.24547]
[1780549441212,124.14,64005.06,45.6,-0.04287,2e-05,3.23481]
[1780549441657,124.14,64015.81,45.6,-0.04265,2e-05,3.22181]
[1780549443028,124.14,64015.81,45.6,-0.04265,2e-05,3.22181]
[1780549443078,124.14,64024.87,45.6,-0.04246,2e-05,3.21094]
[1780549445130,124.14,64032.89,45.6,-0.0423,2e-05,3.20143]
[1780549450152,124.15,64027.33,45.6,-0.04242,2e-05,3.20849]
[1780549455190,124.15,64023.56,45.6,-0.0425,2e-05,3.21335]
[1780549458638,124.15,64034.97,45.6,-0.04227,2e-05,3.19978]
[1780549463978,124.16,64031.42,45.6,-0.04235,2e-05,3.20438]
[1780549467461,124.16,64018.74,45.6,-0.04261,2e-05,3.22]
[1780549470949,124.17,64004.84,45.6,-0.0429,2e-05,3.23699]
[1780549473068,124.17,63993.64,45.6,-0.04309,2e-05,3.24675]
[1780549475983,124.17,63986.68,45.6,-0.04323,2e-05,3.25521]
[1780549476804,124.17,63971.3,45.6,-0.04356,2e-05,3.27395]
[1780549481838,124.16,63967.05,45.6,-0.04364,2e-05,3.27894]
[1780549486873,124.16,63960.41,45.6,-0.04378,2e-05,3.28678]
[1780549488272,124.16,63951.52,45.6,-0.04396,2e-05,3.29755]
[1780549491908,124.15,63959.22,45.6,-0.0438,2e-05,3.28787]
[1780549495885,124.15,63958.42,45.6,-0.04381,2e-05,3.28857]
[1780549497105,124.15,63954.5,45.6,-0.04389,2e-05,3.29337]
[1780549498517,124.15,63949.33,45.6,-0.044,2e-05,3.29957]
[1780549499040,124.15,63944.92,45.6,-0.04409,2e-05,3.30499]
[1780549501450,124.14,63933.05,45.6,-0.04434,2e-05,3.31922]
[1780549503488,124.13,63946.61,45.6,-0.04403,2e-05,3.30126]
[1780549506933,124.12,63950.65,45.6,-0.04394,2e-05,3.29614]
[1780549510119,124.12,63960.07,45.6,-0.04374,2e-05,3.28427]
[1780549512133,124.12,63952.46,45.6,-0.04389,2e-05,3.29347]
[1780549517169,124.11,63960.16,45.6,-0.04373,2e-05,3.28367]
[1780549519907,124.11,63966.92,45.6,-0.04358,2e-05,3.27528]
[1780549524431,124.11,63966.19,45.6,-0.04359,2e-05,3.27599]
[1780549525208,124.11,63963.22,45.6,-0.04365,2e-05,3.27954]
[1780549525247,124.11,63940.33,45.6,-0.04414,2e-05,3.30761]
[1780549525640,124.11,63940.33,45.6,-0.04414,2e-05,3.30761]
[1780549526424,124.11,63929.89,45.6,-0.04436,2e-05,3.32032]
[1780549528402,124.11,63931.08,45.6,-0.04433,2e-05,3.31885]
[1780549528688,124.1,63931.63,45.6,-0.04432,2e-05,3.31794]
[1780549528745,124.1,63931.63,45.6,-0.04432,2e-05,3.31794]
[1780549528765,124.1,63931.63,45.6,-0.04432,2e-05,3.31794]
[1780549534312,124.09,63928.76,45.6,-0.04432,2e-05,3.31703]
[1780549536616,124.09,63926.93,45.6,-0.04436,2e-05,3.31905]
[1780549538858,124.09,63919.55,45.6,-0.04451,2e-05,3.32792]
[1780549538865,124.09,63919.55,45.6,-0.04451,2e-05,3.32792]
[1780549542367,124.08,63909.79,45.6,-0.04471,2e-05,3.33946]
[1780549545112,124.08,63909.68,45.6,-0.0447,2e-05,3.33916]
[1780549547501,124.07,63907.57,45.6,-0.04475,2e-05,3.34162]
[1780549548409,124.07,63894.63,45.6,-0.04502,2e-05,3.35737]
[1780549550425,124.06,63881.91,45.6,-0.04529,2e-05,3.37286]
[1780549553465,124.0,63892.96,45.6,-0.04498,2e-05,3.35461]
[1780549554325,124.0,63892.96,45.6,-0.04498,2e-05,3.35461]
[1780549556477,124.0,63878.43,45.6,-0.04528,2e-05,3.37216]
[1780549560505,123.94,63853.49,45.6,-0.04576,2e-05,3.39914]
[1780549560834,123.94,63853.49,45.6,-0.04576,2e-05,3.39914]
[1780549561512,123.88,63841.91,45.6,-0.04593,2e-05,3.40923]
[1780549564001,123.81,63848.01,45.6,-0.04572,2e-05,3.39647]
[1780549564797,123.81,63847.08,45.6,-0.04574,2e-05,3.39764]
[1780549567037,123.72,63843.29,45.6,-0.0457,2e-05,3.39542]
[1780549567794,123.69,63841.8,45.6,-0.0457,2e-05,3.39497]
[1780549568176,123.69,63841.8,45.6,-0.0457,2e-05,3.39497]
[1780549568561,123.69,63831.75,45.6,-0.04591,2e-05,3.40738]
[1780549569538,123.69,63831.75,45.6,-0.04591,2e-05,3.40738]
[1780549569821,123.68,63829.67,45.6,-0.04595,2e-05,3.40975]
[1780549572839,123.67,63840.0,45.6,-0.04571,2e-05,3.39601]
[1780549573306,123.67,63840.0,45.6,-0.04571,2e-05,3.39601]
[1780549573834,123.67,63839.46,45.6,-0.04572,2e-05,3.39646]
[1780549576554,123.66,63843.49,45.6,-0.04563,2e-05,3.39092]
[1780549576852,123.66,63846.8,45.6,-0.04555,2e-05,3.38654]
[1780549577629,123.66,63839.33,45.6,-0.04571,2e-05,3.39571]
[1780549578915,123.65,63835.41,45.6,-0.04579,2e-05,3.4004]
[1780549581660,123.64,63822.15,45.6,-0.04607,2e-05,3.41638]
[1780549582702,123.64,63822.15,45.6,-0.04607,2e-05,3.41638]
[1780549582987,123.64,63822.15,45.6,-0.04607,2e-05,3.41638]
[1780549583675,123.64,63831.69,45.6,-0.04585,2e-05,3.40382]
[1780549588855,123.62,63830.0,45.6,-0.04587,2e-05,3.40473]
[1780549588943,123.62,63830.0,45.6,-0.04587,2e-05,3.40473]
[1780549589170,123.62,63830.0,45.6,-0.04587,2e-05,3.40473]
[1780549592853,123.61,63818.79,45.6,-0.04606,2e-05,3.41416]
[1780549599076,123.59,63815.31,45.6,-0.04611,2e-05,3.41696]
[1780549603552,123.57,63813.43,45.6,-0.04612,2e-05,3.418]
[1780549603653,123.57,63821.12,45.6,-0.04595,2e-05,3.40802]
[1780549604091,123.57,63828.97,45.6,-0.04578,2e-05,3.39813]
[1780549606486,123.56,63837.99,45.6,-0.04557,2e-05,3.38608]
[1780549608850,123.55,63826.11,45.6,-0.04582,2e-05,3.40059]
[1780549614422,123.54,63822.14,45.6,-0.04589,2e-05,3.40466]
[1780549614524,123.54,63807.01,45.6,-0.04622,2e-05,3.42353]
[1780549615510,123.53,63793.45,45.6,-0.04652,2e-05,3.44047]
[1780549616164,123.53,63782.7,45.6,-0.04676,2e-05,3.45386]
[1780549618641,123.53,63782.18,45.6,-0.04676,2e-05,3.45424]
[1780549620583,123.52,63775.51,45.6,-0.0469,2e-05,3.46212]
[1780549620611,123.52,63775.51,45.6,-0.0469,2e-05,3.46212]
[1780549621235,123.51,63772.51,45.6,-0.04696,2e-05,3.46532]
[1780549621534,123.51,63772.51,45.6,-0.04696,2e-05,3.46532]
[1780549621690,123.51,63772.51,45.6,-0.04696,2e-05,3.46532]
[1780549622682,123.51,63774.44,45.6,-0.04691,2e-05,3.46254]
[1780549622705,123.51,63770.99,45.6,-0.04699,2e-05,3.46694]
[1780549623373,123.5,63760.8,45.6,-0.04721,2e-05,3.47964]
[1780549625600,123.49,63757.36,45.6,-0.04728,2e-05,3.48337]
[1780549626330,123.45,63753.46,45.6,-0.04731,2e-05,3.48486]
[1780549626655,123.45,63753.46,45.6,-0.04731,2e-05,3.48486]
[1780549628254,123.4,63764.51,45.6,-0.047,2e-05,3.4672]
[1780549629674,123.4,63762.48,45.6,-0.04704,2e-05,3.46946]
[1780549631589,123.39,63760.55,45.6,-0.04707,2e-05,3.47127]
[1780549631869,123.38,63762.93,45.6,-0.04701,2e-05,3.46757]
[1780549632710,123.38,63744.45,45.6,-0.04742,2e-05,3.49102]
[1780549634208,123.38,63738.71,45.6,-0.04755,2e-05,3.49839]
[1780549635732,123.37,63730.72,45.6,-0.04772,2e-05,3.50787]
[1780549637200,123.37,63732.62,45.6,-0.04768,2e-05,3.50542]
[1780549638608,123.36,63737.35,45.6,-0.04756,2e-05,3.49906]
[1780549639195,123.35,63737.5,45.6,-0.04755,2e-05,3.49832]
[1780549641190,123.35,63736.03,45.6,-0.04758,2e-05,3.49994]
[1780549641315,123.35,63736.03,45.6,-0.04758,2e-05,3.49994]
[1780549642223,123.35,63738.72,45.6,-0.04751,2e-05,3.49621]
[1780549642250,123.34,63745.18,45.6,-0.04736,2e-05,3.48764]
[1780549642761,123.34,63745.18,45.6,-0.04736,2e-05,3.48764]
[1780549643232,123.34,63745.18,45.6,-0.04736,2e-05,3.48764]
[1780549643553,123.34,63746.05,45.6,-0.04734,2e-05,3.48616]
[1780549644766,123.34,63744.16,45.6,-0.04738,2e-05,3.48859]
[1780549644906,123.34,63744.16,45.6,-0.04738,2e-05,3.48859]
[1780549645277,123.34,63744.16,45.6,-0.04738,2e-05,3.48859]
[1780549646120,123.33,63759.07,45.6,-0.04703,2e-05,3.46899]
[1780549648266,123.33,63757.42,45.6,-0.04707,2e-05,3.47076]
[1780549650342,123.32,63757.22,45.6,-0.04706,2e-05,3.47036]
[1780549651277,123.31,63750.25,45.6,-0.04721,2e-05,3.47895]
[1780549653040,123.31,63745.1,45.6,-0.04727,2e-05,3.48091]
[1780549653709,123.31,63745.1,45.6,-0.04727,2e-05,3.48091]
[1780549654175,123.3,63733.43,45.6,-0.04752,2e-05,3.49521]
[1780549656709,123.29,63733.12,45.6,-0.04752,2e-05,3.49525]
[1780549661600,123.27,63735.31,45.6,-0.04744,2e-05,3.49062]
[1780549663540,123.26,63736.53,45.6,-0.0474,2e-05,3.48834]
[1780549663629,123.2,63743.91,45.6,-0.04716,2e-05,3.47481]
[1780549666555,123.2,63740.99,45.6,-0.04722,2e-05,3.47789]
[1780549669281,123.18,63753.41,45.6,-0.04692,2e-05,3.46098]
[1780549673309,123.17,63793.6,45.6,-0.046,2e-05,3.40859]
[1780549674676,123.16,63785.02,45.6,-0.04618,2e-05,3.41893]
[1780549679701,123.14,63768.14,45.6,-0.04654,2e-05,3.43918]
[1780549680586,123.14,63756.2,45.6,-0.04681,2e-05,3.45442]
[1780549682383,123.14,63764.73,45.6,-0.04661,2e-05,3.44296]
[1780549685408,123.13,63752.24,45.6,-0.04688,2e-05,3.45833]
[1780549687425,123.12,63741.71,45.6,-0.0471,2e-05,3.47092]
[1780549692461,123.09,63753.25,45.6,-0.04681,2e-05,3.4545]
[1780549694575,123.06,63755.51,45.6,-0.04671,2e-05,3.44867]
[1780549694663,123.05,63762.92,45.6,-0.04654,2e-05,3.43893]
[1780549695608,123.05,63762.92,45.6,-0.04654,2e-05,3.43893]
[1780549695629,123.05,63775.15,45.6,-0.04626,2e-05,3.42308]
[1780549696500,123.05,63794.17,45.6,-0.04584,2e-05,3.39872]
[1780549697693,123.05,63794.17,45.6,-0.04584,2e-05,3.39872]
[1780549697777,123.04,63803.74,45.6,-0.04562,2e-05,3.38642]
[1780549698483,123.04,63803.74,45.6,-0.04562,2e-05,3.38642]
[1780549700827,123.04,63812.46,45.6,-0.04542,2e-05,3.37504]
[1780549701535,123.03,63837.93,45.6,-0.04486,2e-05,3.34269]
[1780549701911,123.03,63837.93,45.6,-0.04486,2e-05,3.34269]
[1780549702630,123.03,63848.98,45.6,-0.04462,2e-05,3.32875]
[1780549704063,123.03,63851.04,45.6,-0.04457,2e-05,3.32607]
[1780549704867,123.03,63851.9,45.6,-0.04455,2e-05,3.32489]
[1780549706770,123.03,63853.96,45.6,-0.04451,2e-05,3.32222]
[1780549706570,123.03,63870.26,45.6,-0.04415,2e-05,3.30185]
[1780549707577,123.02,63883.08,45.6,-0.04388,2e-05,3.28589]
[1780549708584,123.02,63874.03,45.6,-0.04407,2e-05,3.29707]
[1780549711684,123.02,63862.16,45.6,-0.04428,2e-05,3.30774]
[1780549713620,123.02,63853.2,45.6,-0.04447,2e-05,3.31874]
[1780549715634,123.02,63843.54,45.6,-0.04467,2e-05,3.3306]
[1780549720671,123.01,63845.93,45.6,-0.04461,2e-05,3.32706]
[1780549725706,123.0,63842.14,45.6,-0.04468,2e-05,3.33128]
[1780549730741,123.0,63843.24,45.6,-0.04465,2e-05,3.32934]
[1780549732755,122.99,63850.59,45.6,-0.04449,2e-05,3.31997]
[1780549734768,122.99,63859.61,45.6,-0.04429,2e-05,3.30856]
[1780549737790,122.99,63867.39,45.6,-0.04412,2e-05,3.29866]
[1780549742809,122.98,63863.94,45.6,-0.04419,2e-05,3.3027]
[1780549742825,122.98,63853.42,45.6,-0.04442,2e-05,3.31572]
[1780549743832,122.98,63845.13,45.6,-0.04459,2e-05,3.32598]
[1780549746852,122.98,63832.22,45.6,-0.04487,2e-05,3.34181]
[1780549749853,122.97,63820.56,45.6,-0.04512,2e-05,3.35605]
[1780549750060,122.97,63798.33,45.6,-0.0456,2e-05,3.38405]
[1780549751486,122.97,63790.2,45.6,-0.04578,2e-05,3.39397]
[1780549752895,122.96,63799.29,45.6,-0.04557,2e-05,3.38227]
[1780549758043,122.95,63793.96,45.6,-0.04567,2e-05,3.388]
[1780549758061,122.95,63781.08,45.6,-0.04596,2e-05,3.40431]
[1780549759391,122.95,63769.11,45.6,-0.04622,2e-05,3.41911]
[1780549760570,122.94,63755.5,45.6,-0.04652,2e-05,3.43622]
[1780549765585,122.93,63757.95,45.6,-0.04645,2e-05,3.43229]
[1780549767705,122.93,63750.29,45.6,-0.04661,2e-05,3.44155]
[1780549770844,122.91,63712.47,45.6,-0.04745,2e-05,3.48876]
[1780549773771,122.78,63717.78,45.6,-0.04711,2e-05,3.46795]
[1780549778071,122.62,63725.55,45.6,-0.04673,2e-05,3.44613]
[1780549779078,122.58,63732.86,45.6,-0.04652,2e-05,3.43405]
[1780549784378,122.54,63734.92,45.6,-0.04642,2e-05,3.42803]
[1780549790209,122.52,63732.69,45.6,-0.04644,2e-05,3.42947]
[1780549791202,122.52,63732.21,45.6,-0.04645,2e-05,3.42961]
[1780549791486,122.52,63732.21,45.6,-0.04645,2e-05,3.42961]
[1780549796487,122.47,63732.13,45.6,-0.04639,2e-05,3.42631]
[1780549800977,122.46,63724.28,45.6,-0.04655,2e-05,3.43542]
[1780549801726,122.46,63724.28,45.6,-0.04655,2e-05,3.43542]
[1780549804781,122.42,63732.56,45.6,-0.04631,2e-05,3.42167]
[1780549808821,122.4,63716.2,45.6,-0.04666,2e-05,3.44148]
[1780549811307,122.39,63706.79,45.6,-0.04686,2e-05,3.45278]
[1780549813682,122.38,63716.83,45.6,-0.04663,2e-05,3.43933]
[1780549815699,122.38,63726.31,45.6,-0.0464,2e-05,3.42668]
[1780549816344,122.37,63736.17,45.6,-0.04618,2e-05,3.41383]
[1780549821380,122.36,63734.99,45.6,-0.04619,2e-05,3.41429]
[1780549822386,122.36,63745.98,45.6,-0.04594,2e-05,3.40006]
[1780549824400,122.35,63759.73,45.6,-0.04563,2e-05,3.3822]
[1780549825391,122.35,63759.73,45.6,-0.04563,2e-05,3.3822]
[1780549830442,122.34,63769.44,45.6,-0.04539,2e-05,3.36897]
[1780549832458,122.34,63758.71,45.6,-0.04558,2e-05,3.37838]
[1780549836489,122.33,63742.8,45.6,-0.04592,2e-05,3.39798]
[1780549837731,122.33,63742.8,45.6,-0.04592,2e-05,3.39798]
[1780549843206,122.31,63744.37,45.6,-0.04587,2e-05,3.39487]
[1780549848437,122.3,63746.18,45.6,-0.04581,2e-05,3.39163]
[1780549854617,122.29,63730.35,45.6,-0.04615,2e-05,3.4106]
[1780549856630,122.28,63722.15,45.6,-0.04632,2e-05,3.42067]
[1780549861676,122.27,63722.48,45.6,-0.0463,2e-05,3.41913]
[1780549864414,122.26,63719.12,45.6,-0.04637,2e-05,3.42299]
[1780549868893,122.24,63702.88,45.6,-0.04671,2e-05,3.4427]
[1780549870733,122.24,63701.7,45.6,-0.04673,2e-05,3.4437]
[1780549875362,122.22,63698.21,45.6,-0.04679,2e-05,3.44716]
[1780549875821,122.22,63687.8,45.6,-0.04703,2e-05,3.46058]
[1780549876786,122.22,63687.8,45.6,-0.04703,2e-05,3.46058]
[1780549877261,122.22,63687.8,45.6,-0.04703,2e-05,3.46058]
[1780549877272,122.22,63687.8,45.6,-0.04703,2e-05,3.46058]
[1780549878761,122.22,63662.59,45.6,-0.0476,2e-05,3.49297]
[1780549879448,122.22,63662.59,45.6,-0.0476,2e-05,3.49297]
[1780549879462,122.22,63671.15,45.6,-0.0474,2e-05,3.4816]
[1780549880078,122.22,63671.15,45.6,-0.0474,2e-05,3.4816]
[1780549880419,122.22,63671.15,45.6,-0.0474,2e-05,3.4816]
[1780549881157,122.21,63677.9,45.6,-0.04724,2e-05,3.47252]
[1780549881634,122.21,63677.9,45.6,-0.04724,2e-05,3.47252]
[1780549882266,122.2,63674.9,45.6,-0.0473,2e-05,3.47576]
[1780549882652,122.2,63660.36,45.6,-0.04763,2e-05,3.49431]
[1780549883083,122.2,63660.36,45.6,-0.04763,2e-05,3.49431]
[1780549883583,122.2,63660.36,45.6,-0.04763,2e-05,3.49431]
[1780549883611,122.2,63647.16,45.6,-0.04793,2e-05,3.51115]
[1780549884153,122.2,63647.16,45.6,-0.04793,2e-05,3.51115]
[1780549884507,122.2,63647.16,45.6,-0.04793,2e-05,3.51115]
[1780549885217,122.19,63643.01,45.6,-0.04802,2e-05,3.51619]
[1780549885651,122.19,63651.76,45.6,-0.04781,2e-05,3.50441]
[1780549886756,122.18,63665.78,45.6,-0.04748,2e-05,3.48583]
[1780549887574,122.18,63665.78,45.6,-0.04748,2e-05,3.48583]
[1780549887615,122.18,63674.46,45.6,-0.04727,2e-05,3.47425]
[1780549888226,122.18,63674.46,45.6,-0.04727,2e-05,3.47425]
[1780549889939,122.17,63662.04,45.6,-0.04755,2e-05,3.48973]
[1780549894976,122.15,63660.4,45.6,-0.04751,2e-05,3.48622]
[1780549899006,122.13,63667.74,45.6,-0.04732,2e-05,3.47539]
[1780549900305,122.13,63667.74,45.6,-0.04732,2e-05,3.47539]
[1780549900707,122.12,63638.05,45.6,-0.04799,2e-05,3.51338]
[1780549901134,122.12,63689.38,45.6,-0.04681,2e-05,3.44679]
[1780549906057,122.1,63671.74,45.6,-0.04719,2e-05,3.46817]
[1780549911167,122.09,63677.01,45.6,-0.04705,2e-05,3.46021]
[1780549911351,122.09,63677.01,45.6,-0.04705,2e-05,3.46021]
[1780549913110,122.08,63658.69,45.6,-0.04746,2e-05,3.48309]
[1780549914117,122.07,63650.42,45.6,-0.04764,2e-05,3.49354]
[1780549916131,122.06,63662.61,45.6,-0.04735,2e-05,3.47704]
[1780549920162,122.05,63670.72,45.6,-0.04714,2e-05,3.46529]
[1780549921507,122.05,63670.72,45.6,-0.04714,2e-05,3.46529]
[1780549921753,122.04,63680.8,45.6,-0.0469,2e-05,3.45167]
[1780549922669,122.04,63692.49,45.6,-0.04663,2e-05,3.43633]
[1780549924200,122.04,63696.84,45.6,-0.04653,2e-05,3.43073]
[1780549924458,122.04,63696.84,45.6,-0.04653,2e-05,3.43073]
[1780549924632,122.03,63713.57,45.6,-0.04615,2e-05,3.40878]
[1780549925067,122.03,63713.57,45.6,-0.04615,2e-05,3.40878]
[1780549925311,122.03,63713.57,45.6,-0.04615,2e-05,3.40878]
[1780549925376,122.03,63730.08,45.6,-0.04578,2e-05,3.38768]
[1780549926069,122.03,63730.08,45.6,-0.04578,2e-05,3.38768]
[1780549926667,122.03,63744.27,45.6,-0.04546,2e-05,3.36925]
[1780549928236,122.02,63747.17,45.6,-0.04539,2e-05,3.36544]
[1780549933853,122.01,63745.68,45.6,-0.04541,2e-05,3.36659]
[1780549939434,122.0,63748.69,45.6,-0.04533,2e-05,3.36203]
[1780549940705,122.0,63762.88,45.6,-0.04501,2e-05,3.34365]
[1780549942662,122.0,63754.87,45.6,-0.04518,2e-05,3.35359]
[1780549947688,121.99,63748.55,45.6,-0.04532,2e-05,3.36109]
[1780549950692,121.99,63688.77,45.6,-0.04665,2e-05,3.43718]
[1780549951393,121.99,63734.0,45.6,-0.04559,2e-05,3.37531]
[1780549953839,121.95,63732.03,45.6,-0.04559,2e-05,3.37529]
[1780549954376,121.95,63727.18,45.6,-0.04569,2e-05,3.38147]
[1780549954675,121.95,63711.64,45.6,-0.04604,2e-05,3.40118]
[1780549955422,121.95,63720.12,45.6,-0.04584,2e-05,3.39001]
[1780549956226,121.95,63720.12,45.6,-0.04584,2e-05,3.39001]
[1780549956646,121.95,63720.12,45.6,-0.04584,2e-05,3.39001]
[1780549961828,121.93,63714.5,45.6,-0.04596,2e-05,3.39633]
[1780549967506,121.92,63705.22,45.6,-0.04614,2e-05,3.40698]
[1780549970527,121.91,63712.75,45.6,-0.04597,2e-05,3.39677]
[1780549971697,121.91,63720.57,45.6,-0.04579,2e-05,3.3866]
[1780549976569,121.9,63728.51,45.6,-0.0456,2e-05,3.37573]
[1780549978052,121.9,63729.16,45.6,-0.04558,2e-05,3.37476]
[1780549982616,121.89,63740.02,45.6,-0.04533,2e-05,3.3603]
[1780549984375,121.89,63737.92,45.6,-0.04537,2e-05,3.36285]
[1780549987649,121.88,63724.54,45.6,-0.04566,2e-05,3.37938]
[1780549992693,121.87,63709.48,45.6,-0.04599,2e-05,3.39785]
[1780549995031,121.87,63707.2,45.6,-0.04603,2e-05,3.40042]
[1780549995805,121.86,63684.42,45.6,-0.04654,2e-05,3.4295]
[1780549996957,121.86,63680.06,45.6,-0.04664,2e-05,3.43489]
[1780549999972,121.85,63671.05,45.6,-0.04683,2e-05,3.44581]
[1780550000751,121.85,63633.01,45.6,-0.0477,2e-05,3.49495]
[1780550005787,121.83,63628.78,45.6,-0.04777,2e-05,3.49883]
[1780550006807,121.83,63628.78,45.6,-0.04777,2e-05,3.49883]
[1780550011521,121.8,63636.57,45.6,-0.04756,2e-05,3.487]
[1780550011830,121.8,63641.37,45.6,-0.0474,2e-05,3.47645]
[1780550013168,121.8,63641.65,45.6,-0.04739,2e-05,3.47578]
[1780550013844,121.79,63646.42,45.6,-0.04727,2e-05,3.46912]
[1780550014851,121.78,63657.46,45.6,-0.04701,2e-05,3.45435]
[1780550016865,121.77,63669.21,45.6,-0.04672,2e-05,3.4383]
[1780550017355,121.77,63669.21,45.6,-0.04672,2e-05,3.4383]
[1780550017872,121.72,63673.96,45.6,-0.04655,2e-05,3.42819]
[1780550020405,121.71,63680.37,46.6,-0.0464,2e-05,3.4195]
[1780550022907,121.71,63691.67,46.6,-0.04613,2e-05,3.40432]
[1780550025929,121.7,63699.0,46.6,-0.04595,2e-05,3.39432]
[1780550029414,121.69,63704.8,46.6,-0.04582,2e-05,3.38652]
[1780550032533,121.69,63703.56,46.6,-0.04584,2e-05,3.38757]
[1780550032979,121.68,63695.68,46.6,-0.04601,2e-05,3.39732]
[1780550034564,121.68,63695.68,46.6,-0.04601,2e-05,3.39732]
[1780550037204,121.67,63704.84,46.6,-0.04579,2e-05,3.38504]
[1780550043052,121.66,63714.36,46.6,-0.04556,2e-05,3.3717]
[1780550048614,121.65,63715.45,46.6,-0.04553,2e-05,3.36973]
[1780550054429,121.64,63715.68,46.6,-0.04551,2e-05,3.36854]
[1780550060173,121.58,63713.62,46.6,-0.04547,2e-05,3.36649]
[1780550065208,121.57,63723.5,46.6,-0.04524,2e-05,3.35321]
[1780550067226,121.54,63731.23,46.6,-0.04503,2e-05,3.34097]
[1780550067993,121.54,63731.23,46.6,-0.04503,2e-05,3.34097]
[1780550068233,121.54,63740.58,46.6,-0.04482,2e-05,3.32901]
[1780550069893,121.53,63747.85,46.6,-0.04466,2e-05,3.31964]
[1780550071254,121.53,63754.28,46.6,-0.04447,2e-05,3.30756]
[1780550075282,121.53,63761.5,46.6,-0.04431,2e-05,3.29828]
[1780550078961,121.53,63773.36,46.6,-0.04405,2e-05,3.28329]
[1780550080496,121.53,63787.18,46.6,-0.04375,2e-05,3.26596]
[1780550082434,121.53,63808.55,46.6,-0.04329,2e-05,3.23959]
[1780550083344,121.54,63821.55,46.6,-0.04302,2e-05,3.22383]
[1780550084370,121.54,63821.55,46.6,-0.04302,2e-05,3.22383]
[1780550087141,121.54,63828.92,46.6,-0.04287,2e-05,3.2148]
[1780550088832,121.54,63829.27,46.6,-0.04286,2e-05,3.21435]
[1780550090134,121.54,63838.15,46.6,-0.04267,2e-05,3.20335]
[1780550090942,121.54,63838.15,46.6,-0.04267,2e-05,3.20335]
[1780550091969,121.54,63845.73,46.6,-0.04251,2e-05,3.19384]
[1780550092409,121.54,63854.56,46.6,-0.04232,2e-05,3.18297]
[1780550097444,121.53,63864.04,46.6,-0.04211,2e-05,3.17068]
[1780550102640,121.52,63862.42,46.6,-0.04214,2e-05,3.17224]
[1780550103486,121.52,63845.2,46.6,-0.0425,2e-05,3.19322]
[1780550105500,121.52,63837.53,46.6,-0.04265,2e-05,3.20242]
[1780550110535,121.51,63835.34,46.6,-0.04269,2e-05,3.20434]
[1780550115571,121.5,63831.08,46.6,-0.04276,2e-05,3.20879]
[1780550117585,121.49,63846.09,46.6,-0.04244,2e-05,3.18992]
[1780550120606,121.49,63834.62,46.6,-0.04268,2e-05,3.20366]
[1780550122743,121.48,63820.47,46.6,-0.04297,2e-05,3.22072]
[1780550123627,121.48,63811.27,46.6,-0.04316,2e-05,3.23195]
[1780550126650,121.47,63800.8,46.6,-0.04338,2e-05,3.24435]
[1780550131683,121.45,63805.52,46.6,-0.04321,2e-05,3.23348]
[1780550135711,121.44,63815.47,46.6,-0.04298,2e-05,3.2203]
[1780550140746,121.43,63821.33,46.6,-0.04284,2e-05,3.21214]
[1780550145781,121.42,63814.3,46.6,-0.04298,2e-05,3.21995]
[1780550146933,121.42,63814.3,46.6,-0.04298,2e-05,3.21995]
[1780550146940,121.42,63814.3,46.6,-0.04298,2e-05,3.21995]
[1780550148624,121.41,63820.9,46.6,-0.04283,2e-05,3.21139]
[1780550148792,121.41,63820.9,46.6,-0.04283,2e-05,3.21139]
[1780550148990,121.41,63820.9,46.6,-0.04283,2e-05,3.21139]
[1780550149068,121.41,63802.85,46.6,-0.04322,2e-05,3.23364]
[1780550149168,121.41,63802.85,46.6,-0.04322,2e-05,3.23364]
[1780550149764,121.41,63802.85,46.6,-0.04322,2e-05,3.23364]
[1780550149870,121.41,63802.85,46.6,-0.04322,2e-05,3.23364]
[1780550149932,121.41,63789.0,46.6,-0.04351,2e-05,3.2507]
[1780550150115,121.41,63789.0,46.6,-0.04351,2e-05,3.2507]
[1780550150817,121.41,63780.16,46.6,-0.0437,2e-05,3.26152]
[1780550152105,121.41,63780.16,46.6,-0.0437,2e-05,3.26152]
[1780550152114,121.4,63781.0,46.6,-0.04367,2e-05,3.26021]
[1780550152662,121.4,63781.0,46.6,-0.04367,2e-05,3.26021]
[1780550156018,121.39,63781.89,46.6,-0.04364,2e-05,3.25835]
[1780550156675,121.39,63781.5,46.6,-0.04365,2e-05,3.25859]
[1780550156859,121.39,63772.1,46.6,-0.04385,2e-05,3.27012]
[1780550161772,121.37,63777.88,46.6,-0.0437,2e-05,3.2618]
[1780550162703,121.37,63781.27,46.6,-0.04363,2e-05,3.25731]
[1780550164920,121.36,63772.61,46.6,-0.0438,2e-05,3.26741]
[1780550165858,121.36,63772.61,46.6,-0.0438,2e-05,3.26741]
[1780550165941,121.36,63772.61,46.6,-0.0438,2e-05,3.26741]
[1780550166727,121.36,63769.54,46.6,-0.04386,2e-05,3.271]
[1780550166934,121.35,63760.34,46.6,-0.04406,2e-05,3.28229]
[1780550167354,121.35,63760.34,46.6,-0.04406,2e-05,3.28229]
[1780550167941,121.35,63754.25,46.6,-0.04419,2e-05,3.28983]
[1780550171969,121.34,63767.81,46.6,-0.04389,2e-05,3.27225]
[1780550174782,121.34,63767.1,46.6,-0.0439,2e-05,3.27292]
[1780550179023,121.34,63758.58,46.6,-0.04408,2e-05,3.28364]
[1780550181038,121.34,63749.29,46.6,-0.04429,2e-05,3.29534]
[1780550185071,121.34,63740.79,46.6,-0.04447,2e-05,3.306]
[1780550188092,121.34,63748.84,46.6,-0.04429,2e-05,3.29575]
[1780550192120,121.34,63760.82,46.6,-0.04398,2e-05,3.27672]
[1780550195143,121.34,63750.71,46.6,-0.0442,2e-05,3.28949]
[1780550196152,121.34,63758.55,46.6,-0.04403,2e-05,3.27961]
[1780550201188,121.34,63761.69,46.6,-0.04397,2e-05,3.27572]
[1780550206223,121.34,63774.29,46.6,-0.04369,2e-05,3.26001]
[1780550207233,121.34,63784.98,46.6,-0.04346,2e-05,3.24666]
[1780550212284,121.34,63785.98,46.6,-0.04345,2e-05,3.24573]
[1780550213207,121.35,63801.88,46.6,-0.04312,2e-05,3.22657]
[1780550213986,121.35,63812.28,46.6,-0.0429,2e-05,3.21374]
[1780550219760,121.36,63811.33,46.6,-0.04292,2e-05,3.21539]
[1780550224828,121.37,63813.22,46.6,-0.0429,2e-05,3.21384]
[1780550225797,121.37,63813.22,46.6,-0.0429,2e-05,3.21384]
[1780550225826,121.37,63826.29,46.6,-0.04262,2e-05,3.19777]
[1780550227107,121.37,63844.65,46.6,-0.04223,2e-05,3.17514]
[1780550231024,121.38,63856.27,46.6,-0.04199,2e-05,3.1611]
[1780550235574,121.38,63860.41,46.6,-0.04191,2e-05,3.15625]
[1780550235600,121.38,63861.82,46.6,-0.04188,2e-05,3.1546]
[1780550236245,121.38,63861.82,46.6,-0.04188,2e-05,3.1546]
[1780550241545,121.38,63856.82,46.6,-0.04198,2e-05,3.16051]
[1780550242821,121.37,63845.74,46.6,-0.04221,2e-05,3.17387]
[1780550245296,121.37,63838.71,46.6,-0.04236,2e-05,3.18242]
[1780550250588,121.36,63840.17,46.6,-0.04232,2e-05,3.18002]
[1780550254573,121.36,63850.68,46.6,-0.04204,2e-05,3.1627]
[1780550259607,121.35,63847.46,46.6,-0.0421,2e-05,3.16618]
[1780550265209,121.35,63851.1,46.6,-0.04202,2e-05,3.16133]
[1780550270567,121.34,63857.31,46.6,-0.04188,2e-05,3.15319]
[1780550272703,121.34,63867.2,46.6,-0.04167,2e-05,3.14086]
[1780550277739,121.33,63859.76,46.6,-0.04182,2e-05,3.14968]
[1780550279925,121.33,63857.22,46.6,-0.04187,2e-05,3.15266]
[1780550285797,121.33,63865.38,46.6,-0.0417,2e-05,3.14301]
[1780550291047,121.34,63862.0,46.6,-0.04178,2e-05,3.14744]
[1780550295690,121.34,63867.35,46.6,-0.04167,2e-05,3.14127]
[1780550296855,121.34,63868.44,46.6,-0.04165,2e-05,3.14001]
[1780550298004,121.34,63868.89,46.6,-0.04164,2e-05,3.13941]
[1780550298194,121.34,63868.89,46.6,-0.04164,2e-05,3.13941]
[1780550298889,121.34,63885.6,46.6,-0.04129,2e-05,3.11895]
[1780550301909,121.34,63894.35,46.6,-0.04111,2e-05,3.10813]
[1780550302359,121.34,63894.35,46.6,-0.04111,2e-05,3.10813]
[1780550304451,121.34,63903.91,46.6,-0.04091,2e-05,3.09655]
[1780550305323,121.34,63922.54,46.6,-0.04053,2e-05,3.07408]
[1780550305462,121.34,63922.54,46.6,-0.04053,2e-05,3.07408]
[1780550306096,121.34,63930.04,46.6,-0.04038,2e-05,3.06512]
[1780550306563,121.34,63930.04,46.6,-0.04038,2e-05,3.06512]
[1780550307195,121.34,63920.66,46.6,-0.04057,2e-05,3.07648]
[1780550312209,121.34,63923.23,46.6,-0.04053,2e-05,3.0736]
[1780550314420,121.35,63919.94,46.6,-0.04055,2e-05,3.07397]
[1780550319523,121.36,63922.96,46.6,-0.0405,2e-05,3.07122]
[1780550325747,121.36,63919.7,46.6,-0.04058,2e-05,3.07548]
[1780550331123,121.37,63925.14,46.6,-0.04047,2e-05,3.06929]
[1780550336158,121.37,63925.89,46.6,-0.04046,2e-05,3.06871]
[1780550338172,121.37,63916.95,46.6,-0.04064,2e-05,3.07961]
[1780550343192,121.38,63915.31,46.6,-0.04068,2e-05,3.08177]
[1780550348254,121.38,63910.62,46.6,-0.04078,2e-05,3.08767]
[1780550351275,121.38,63901.23,46.6,-0.04097,2e-05,3.09911]
[1780550354298,121.38,63889.81,46.6,-0.04121,2e-05,3.11303]
[1780550354944,121.38,63889.81,46.6,-0.04121,2e-05,3.11303]
[1780550355032,121.38,63889.81,46.6,-0.04121,2e-05,3.11303]
[1780550355327,121.38,63889.81,46.6,-0.04121,2e-05,3.11303]
[1780550355392,121.38,63875.66,46.6,-0.0415,2e-05,3.13024]
[1780550355550,121.38,63875.66,46.6,-0.0415,2e-05,3.13024]
[1780550356312,121.38,63867.1,46.6,-0.04168,2e-05,3.14064]
[1780550360340,121.38,63854.99,46.6,-0.04193,2e-05,3.15522]
[1780550365375,121.37,63843.33,46.6,-0.04217,2e-05,3.16911]
[1780550370376,121.37,63843.98,46.6,-0.04215,2e-05,3.1679]
[1780550372424,121.36,63819.48,46.6,-0.04261,2e-05,3.19393]
[1780550375193,121.36,63810.77,46.6,-0.04279,2e-05,3.20427]
[1780550377384,121.35,63796.82,46.6,-0.04308,2e-05,3.22125]
[1780550382241,121.34,63788.22,46.6,-0.04325,2e-05,3.23104]
[1780550382459,121.34,63788.22,46.6,-0.04325,2e-05,3.23104]
[1780550382666,121.34,63788.22,46.6,-0.04325,2e-05,3.23104]
[1780550383161,121.34,63788.22,46.6,-0.04325,2e-05,3.23104]
[1780550383167,121.34,63788.22,46.6,-0.04325,2e-05,3.23104]
[1780550383175,121.34,63788.22,46.6,-0.04325,2e-05,3.23104]
[1780550383197,121.34,63776.0,46.6,-0.04351,2e-05,3.24609]
[1780550383653,121.34,63765.77,46.6,-0.04373,2e-05,3.25889]
[1780550385787,121.34,63759.77,46.6,-0.04386,2e-05,3.26632]
[1780550386052,121.34,63759.77,46.6,-0.04386,2e-05,3.26632]
[1780550386928,121.33,63742.43,46.6,-0.04424,2e-05,3.28789]
[1780550389476,121.33,63740.55,46.6,-0.04427,2e-05,3.28997]
[1780550389951,121.33,63740.55,46.6,-0.04427,2e-05,3.28997]
[1780550389961,121.33,63740.55,46.6,-0.04427,2e-05,3.28997]
[1780550389977,121.32,63737.01,46.6,-0.04434,2e-05,3.29409]
[1780550392256,121.32,63740.78,46.7,-0.04426,2e-05,3.28919]
[1780550397889,121.31,63735.77,46.7,-0.04436,2e-05,3.29479]
[1780550397892,121.31,63735.77,46.7,-0.04436,2e-05,3.29479]
[1780550397959,121.31,63746.58,46.7,-0.04411,2e-05,3.28085]
[1780550399868,121.31,63752.02,46.7,-0.044,2e-05,3.27401]
[1780550399941,121.31,63752.02,46.7,-0.044,2e-05,3.27401]
[1780550402410,121.3,63748.74,46.7,-0.04406,2e-05,3.27762]
[1780550402457,121.3,63748.74,46.7,-0.04406,2e-05,3.27762]
[1780550403359,121.3,63771.54,46.7,-0.04356,2e-05,3.24852]
[1780550404655,121.29,63780.44,46.7,-0.04336,2e-05,3.23719]
[1780550409690,121.28,63774.78,46.7,-0.04347,2e-05,3.2433]
[1780550414296,121.27,63769.14,46.7,-0.04358,2e-05,3.24976]
[1780550414322,121.27,63769.14,46.7,-0.04358,2e-05,3.24976]
[1780550414725,121.27,63757.82,46.7,-0.04382,2e-05,3.26353]
[1780550416364,121.27,63757.82,46.7,-0.04382,2e-05,3.26353]
[1780550417746,121.26,63746.89,46.7,-0.04405,2e-05,3.27696]
[1780550418753,121.26,63738.29,46.7,-0.04424,2e-05,3.2877]
[1780550421230,121.26,63730.71,46.7,-0.0444,2e-05,3.29686]
[1780550423791,121.25,63723.1,46.7,-0.04456,2e-05,3.30618]
[1780550425812,121.25,63711.19,46.7,-0.04482,2e-05,3.32095]
[1780550429840,121.24,63703.57,46.7,-0.04497,2e-05,3.32986]
[1780550434602,121.22,63701.17,46.7,-0.04496,2e-05,3.32797]
[1780550434618,121.22,63701.17,46.7,-0.04496,2e-05,3.32797]
[1780550438657,121.22,63699.04,46.7,-0.045,2e-05,3.3304]
[1780550439401,121.22,63685.17,46.7,-0.04531,2e-05,3.34802]
[1780550444961,121.21,63680.28,46.7,-0.04541,2e-05,3.35374]
[1780550449411,121.2,63665.91,46.7,-0.04572,2e-05,3.37158]
[1780550452184,121.2,63661.96,46.7,-0.04581,2e-05,3.37637]
[1780550458601,121.19,63665.07,46.7,-0.04572,2e-05,3.37133]
[1780550460069,121.18,63657.59,46.7,-0.04589,2e-05,3.38066]
[1780550462784,121.18,63653.83,46.7,-0.04597,2e-05,3.38518]
[1780550463090,121.18,63661.61,46.7,-0.04579,2e-05,3.37517]
[1780550467119,121.17,63652.41,46.7,-0.04598,2e-05,3.38625]
[1780550471146,121.16,63663.3,46.7,-0.04573,2e-05,3.3716]
[1780550472480,121.16,63671.74,46.7,-0.04553,2e-05,3.36063]
[1780550477725,121.15,63668.55,46.7,-0.0456,2e-05,3.36412]
[1780550482223,121.14,63659.38,46.7,-0.04579,2e-05,3.37524]
[1780550484237,121.14,63650.89,46.7,-0.04598,2e-05,3.38587]
[1780550489477,121.13,63650.54,46.7,-0.04598,2e-05,3.38566]
[1780550491286,121.12,63668.9,46.7,-0.04551,2e-05,3.35765]
[1780550492293,121.12,63681.43,46.7,-0.04522,2e-05,3.3415]
[1780550497328,121.12,63675.6,46.7,-0.04535,2e-05,3.3485]
[1780550499400,121.11,63668.36,46.7,-0.0455,2e-05,3.35756]
[1780550501267,121.11,63666.54,46.7,-0.04554,2e-05,3.35978]
[1780550501362,121.11,63658.34,46.7,-0.04573,2e-05,3.37018]
[1780550505491,121.1,63652.24,46.7,-0.04586,2e-05,3.3776]
[1780550506401,121.1,63641.57,46.7,-0.04609,2e-05,3.39104]
[1780550507431,121.1,63641.57,46.7,-0.04609,2e-05,3.39104]
[1780550511804,121.09,63642.67,46.7,-0.04605,2e-05,3.38877]
[1780550512442,121.09,63628.75,46.7,-0.04637,2e-05,3.40659]
[1780550514224,121.08,63624.03,46.7,-0.04647,2e-05,3.41251]
[1780550514554,121.08,63618.07,46.7,-0.04661,2e-05,3.42003]
[1780550517478,121.07,63609.34,46.7,-0.0468,2e-05,3.43076]
[1780550520501,121.06,63618.27,46.7,-0.04658,2e-05,3.41849]
[1780550521508,121.06,63627.09,46.7,-0.04637,2e-05,3.40686]
[1780550524529,121.06,63635.79,46.7,-0.04617,2e-05,3.39508]
[1780550529589,121.05,63639.55,46.7,-0.04607,2e-05,3.3896]
[1780550530571,121.04,63625.53,46.7,-0.04639,2e-05,3.40742]
[1780550531578,121.04,63617.34,46.7,-0.04657,2e-05,3.41786]
[1780550533127,121.04,63612.71,46.7,-0.04667,2e-05,3.42368]
[1780550533592,121.04,63612.3,46.7,-0.04668,2e-05,3.424]
[1780550535602,121.03,63617.93,46.7,-0.04655,2e-05,3.41647]
[1780550543710,121.01,63610.64,46.7,-0.04668,2e-05,3.42427]
[1780550547563,121.0,63605.73,46.7,-0.04679,2e-05,3.43]
[1780550548878,121.0,63594.51,46.7,-0.04704,2e-05,3.44416]
[1780550554320,120.98,63587.79,46.7,-0.04712,2e-05,3.44769]
[1780550554742,120.97,63573.35,46.7,-0.04745,2e-05,3.46606]
[1780550558770,120.96,63583.26,46.7,-0.0472,2e-05,3.45195]
[1780550559778,120.95,63591.34,46.7,-0.04701,2e-05,3.44111]
[1780550561031,120.95,63591.34,46.7,-0.04701,2e-05,3.44111]
[1780550562799,120.94,63576.38,46.7,-0.04734,2e-05,3.4599]
[1780550566827,120.93,63584.42,46.7,-0.04714,2e-05,3.44827]
[1780550570413,120.92,63594.59,46.7,-0.04689,2e-05,3.43421]
[1780550570854,120.89,63609.05,46.7,-0.04651,2e-05,3.41289]
[1780550572396,120.89,63609.05,46.7,-0.04651,2e-05,3.41289]
[1780550573162,120.83,63612.34,46.7,-0.04636,2e-05,3.40434]
[1780550575541,120.83,63615.91,46.7,-0.04628,2e-05,3.39953]
[1780550579060,120.82,63616.03,46.7,-0.04626,2e-05,3.39866]
[1780550579637,120.82,63616.03,46.7,-0.04626,2e-05,3.39866]
[1780550579918,120.81,63595.08,46.7,-0.04674,2e-05,3.42553]
[1780550581865,120.81,63594.13,46.7,-0.04675,2e-05,3.42635]
[1780550582660,120.81,63594.13,46.7,-0.04675,2e-05,3.42635]
[1780550583365,120.8,63607.69,46.7,-0.04643,2e-05,3.40828]
[1780550585241,120.8,63607.2,46.7,-0.04644,2e-05,3.40873]
[1780550585851,120.8,63613.81,46.7,-0.04629,2e-05,3.39996]
[1780550585960,120.8,63624.3,46.7,-0.04605,2e-05,3.38637]
[1780550588284,120.79,63628.93,46.7,-0.04594,2e-05,3.38005]
[1780550588714,120.79,63633.58,46.7,-0.04583,2e-05,3.37391]
[1780550588850,120.79,63633.58,46.7,-0.04583,2e-05,3.37391]
[1780550591042,120.79,63640.41,46.7,-0.04567,2e-05,3.36497]
[1780550591077,120.79,63640.41,46.7,-0.04567,2e-05,3.36497]
[1780550591777,120.79,63642.44,46.7,-0.04562,2e-05,3.36223]
[1780550593834,120.79,63649.07,46.7,-0.04547,2e-05,3.35346]
[1780550594585,120.79,63649.07,46.7,-0.04547,2e-05,3.35346]
[1780550594599,120.78,63657.24,46.7,-0.04528,2e-05,3.34277]
[1780550594799,120.78,63657.24,46.7,-0.04528,2e-05,3.34277]
[1780550595023,120.78,63665.66,46.7,-0.04509,2e-05,3.33198]
[1780550598333,120.78,63666.22,46.7,-0.04508,2e-05,3.33106]
[1780550600058,120.78,63633.23,46.7,-0.04582,2e-05,3.37331]
[1780550601247,120.78,63678.27,46.7,-0.0448,2e-05,3.31532]
[1780550607108,120.77,63671.36,46.7,-0.04495,2e-05,3.32395]
[1780550609698,120.77,63671.21,46.7,-0.04496,2e-05,3.32404]
[1780550609712,120.77,63680.76,46.7,-0.04474,2e-05,3.3118]
[1780550609868,120.77,63680.76,46.7,-0.04474,2e-05,3.3118]
[1780550610652,120.77,63695.83,46.7,-0.04441,2e-05,3.29273]
[1780550611251,120.77,63695.83,46.7,-0.04441,2e-05,3.29273]
[1780550611538,120.79,63711.13,46.7,-0.04404,2e-05,3.27071]
[1780550613164,120.79,63710.73,46.7,-0.04406,2e-05,3.27163]
[1780550613427,120.8,63722.73,46.7,-0.0438,2e-05,3.25688]
[1780550614690,120.8,63730.7,46.7,-0.04363,2e-05,3.2469]
[1780550614807,120.8,63730.7,46.7,-0.04363,2e-05,3.2469]
[1780550615000,120.8,63730.7,46.7,-0.04363,2e-05,3.2469]
[1780550615036,120.8,63730.7,46.7,-0.04363,2e-05,3.2469]
[1780550615174,120.8,63744.37,46.7,-0.04333,2e-05,3.22974]
[1780550618302,120.81,63755.68,46.7,-0.0431,2e-05,3.21598]
[1780550619022,120.81,63755.68,46.7,-0.0431,2e-05,3.21598]
[1780550620788,120.81,63748.21,46.7,-0.04326,2e-05,3.22557]
[1780550625490,120.82,63758.06,46.7,-0.04306,2e-05,3.21377]
[1780550627662,120.82,63749.9,46.7,-0.04324,2e-05,3.22423]
[1780550628265,120.82,63742.45,46.7,-0.0434,2e-05,3.23367]
[1780550630661,120.82,63734.14,46.7,-0.04358,2e-05,3.24429]
[1780550631302,120.82,63724.54,46.7,-0.04379,2e-05,3.25645]
[1780550632316,120.82,63717.17,46.7,-0.04396,2e-05,3.26574]
[1780550637351,120.83,63721.5,46.7,-0.04387,2e-05,3.26058]
[1780550639615,120.83,63728.25,46.7,-0.04372,2e-05,3.25213]
[1780550641913,120.83,63733.55,46.7,-0.04361,2e-05,3.24566]
[1780550643737,120.83,63733.48,46.7,-0.04361,2e-05,3.24583]
[1780550643741,120.83,63733.48,46.7,-0.04361,2e-05,3.24583]
[1780550643747,120.83,63758.72,46.7,-0.04306,2e-05,3.21427]
[1780550644937,120.84,63764.35,46.7,-0.04295,2e-05,3.20737]
[1780550644968,120.84,63764.35,46.7,-0.04295,2e-05,3.20737]
[1780550646420,120.84,63777.14,46.7,-0.04268,2e-05,3.19173]
[1780550648436,120.84,63789.15,46.7,-0.04243,2e-05,3.17717]
[1780550650627,120.85,63794.78,46.7,-0.04231,2e-05,3.17038]
[1780550650676,120.85,63750.5,46.7,-0.04326,2e-05,3.22569]
[1780550651461,120.85,63793.87,46.7,-0.04233,2e-05,3.17182]
[1780550653101,120.85,63792.65,46.7,-0.04236,2e-05,3.17352]
[1780550658604,120.87,63789.06,46.7,-0.04245,2e-05,3.17892]
[1780550661528,120.88,63780.35,46.7,-0.04265,2e-05,3.19046]
[1780550666563,120.89,63774.44,46.7,-0.04279,2e-05,3.19864]
[1780550668577,120.89,63765.89,46.7,-0.04298,2e-05,3.20958]
[1780550671599,120.89,63764.99,46.7,-0.043,2e-05,3.21097]
[1780550671629,120.9,63739.37,46.7,-0.04351,2e-05,3.23929]
[1780550672896,120.9,63737.7,46.7,-0.04355,2e-05,3.24147]
[1780550674115,120.9,63733.7,46.7,-0.04364,2e-05,3.24657]
[1780550676447,120.9,63728.43,46.7,-0.04376,2e-05,3.25334]
[1780550680665,120.9,63744.77,46.7,-0.04341,2e-05,3.23312]
[1780550683688,120.91,63753.5,46.7,-0.04322,2e-05,3.22249]
[1780550688723,120.91,63749.0,46.7,-0.04333,2e-05,3.22868]
[1780550689730,120.92,63733.04,46.7,-0.04368,2e-05,3.2488]
[1780550690438,120.92,63733.04,46.7,-0.04368,2e-05,3.2488]
[1780550690737,120.92,63721.52,46.7,-0.04393,2e-05,3.26337]
[1780550692266,120.92,63720.27,46.7,-0.04396,2e-05,3.26499]
[1780550697668,120.92,63724.45,46.7,-0.04387,2e-05,3.25994]
[1780550697789,120.92,63737.5,46.7,-0.04359,2e-05,3.24357]
[1780550698796,120.92,63746.15,46.7,-0.0434,2e-05,3.23279]
[1780550700813,120.92,63701.82,46.7,-0.04437,2e-05,3.28885]
[1780550702827,120.92,63736.51,46.7,-0.04361,2e-05,3.24509]
[1780550703834,120.93,63749.73,46.7,-0.04333,2e-05,3.22858]
[1780550708878,120.93,63750.94,46.7,-0.04331,2e-05,3.22758]
[1780550712898,120.94,63760.37,46.7,-0.04311,2e-05,3.21621]
[1780550718608,120.94,63755.14,46.7,-0.04323,2e-05,3.22322]
[1780550718661,120.95,63763.7,46.7,-0.04305,2e-05,3.21274]
[1780550721961,120.95,63769.02,46.7,-0.04294,2e-05,3.20637]
[1780550722841,120.95,63769.02,46.7,-0.04294,2e-05,3.20637]
[1780550722866,120.95,63789.81,46.7,-0.0425,2e-05,3.1808]
[1780550724530,120.96,63778.33,46.7,-0.04275,2e-05,3.19541]
[1780550727727,120.96,63785.97,46.7,-0.0426,2e-05,3.1864]
[1780550729720,120.97,63777.5,46.7,-0.04278,2e-05,3.19724]
[1780550734726,120.98,63772.19,46.7,-0.04286,2e-05,3.20058]
[1780550734800,120.98,63754.14,46.7,-0.04325,2e-05,3.22324]
[1780550735647,120.98,63744.91,46.7,-0.04345,2e-05,3.2349]
[1780550736572,120.98,63744.91,46.7,-0.04345,2e-05,3.2349]
[1780550742684,120.99,63739.63,46.7,-0.04357,2e-05,3.24194]
[1780550745640,120.99,63726.34,46.7,-0.04387,2e-05,3.25893]
[1780550749150,120.99,63717.84,46.7,-0.04406,2e-05,3.26979]
[1780550756222,121.0,63732.85,46.7,-0.04373,2e-05,3.25119]
[1780550758236,121.0,63743.79,46.7,-0.0435,2e-05,3.23757]
[1780550759418,121.0,63755.32,46.7,-0.04325,2e-05,3.22329]
[1780550765289,121.01,63745.68,46.7,-0.04347,2e-05,3.23589]
[1780550766645,121.01,63753.74,46.7,-0.0433,2e-05,3.22598]
[1780550767587,121.01,63762.49,46.7,-0.04311,2e-05,3.21515]
[1780550769618,121.01,63764.21,46.7,-0.04307,2e-05,3.21313]
[1780550769660,121.01,63756.77,46.7,-0.04324,2e-05,3.22254]
[1780550771331,121.01,63748.33,46.7,-0.04342,2e-05,3.2332]
[1780550772013,121.01,63748.33,46.7,-0.04342,2e-05,3.2332]
[1780550776367,121.02,63760.56,46.7,-0.04317,2e-05,3.21848]
[1780550780853,121.03,63784.56,46.7,-0.04266,2e-05,3.1891]
[1780550781405,121.03,63793.62,46.7,-0.04247,2e-05,3.17787]
[1780550784452,121.04,63789.63,46.7,-0.04256,2e-05,3.18332]
[1780550784453,121.04,63789.63,46.7,-0.04256,2e-05,3.18332]
[1780550789800,121.04,63791.66,46.7,-0.04252,2e-05,3.18115]
[1780550791474,121.04,63798.91,46.7,-0.04232,2e-05,3.16847]
[1780550796510,121.05,63794.96,46.7,-0.04241,2e-05,3.17364]
[1780550796980,121.05,63794.96,46.7,-0.04241,2e-05,3.17364]
[1780550802556,121.05,63797.81,46.7,-0.04236,2e-05,3.17045]
[1780550805577,121.05,63784.25,46.7,-0.04265,2e-05,3.1874]
[1780550805988,121.05,63784.25,46.7,-0.04265,2e-05,3.1874]
[1780550809611,121.06,63776.54,46.7,-0.04282,2e-05,3.19744]
[1780550814645,121.07,63761.13,46.7,-0.04317,2e-05,3.21749]
[1780550819680,121.08,63777.55,46.7,-0.04282,2e-05,3.19763]
[1780550823711,121.09,63769.52,46.7,-0.043,2e-05,3.20818]
[1780550826733,121.09,63777.6,46.7,-0.04284,2e-05,3.19851]
[1780550828747,121.09,63784.86,46.7,-0.04269,2e-05,3.18979]
[1780550832775,121.1,63793.33,46.7,-0.04252,2e-05,3.17995]
[1780550837810,121.12,63798.27,46.7,-0.04243,2e-05,3.17474]
[1780550838817,121.12,63786.67,46.7,-0.04268,2e-05,3.18928]
[1780550843852,121.13,63783.46,46.7,-0.04276,2e-05,3.19403]
[1780550846873,121.13,63791.27,46.7,-0.0426,2e-05,3.18479]
[1780550849188,121.14,63794.7,46.7,-0.04253,2e-05,3.18088]
[1780550853925,121.14,63802.97,46.7,-0.04231,2e-05,3.16702]
[1780550858960,121.14,63802.7,46.7,-0.04232,2e-05,3.16765]
[1780550863995,121.15,63795.49,46.7,-0.04248,2e-05,3.17683]
[1780550866010,121.15,63802.79,46.7,-0.04233,2e-05,3.16791]
[1780550870527,121.15,63796.5,46.7,-0.04246,2e-05,3.17592]
[1780550872810,121.16,63788.33,46.7,-0.04264,2e-05,3.18625]
[1780550879969,121.17,63784.27,46.7,-0.04275,2e-05,3.19241]
[1780550883044,121.18,63794.04,46.7,-0.04255,2e-05,3.18077]
[1780550884090,121.18,63805.45,46.7,-0.04231,2e-05,3.16701]
[1780550887020,121.19,63816.2,46.7,-0.04209,2e-05,3.15436]
[1780550888870,121.19,63818.68,46.7,-0.04204,2e-05,3.15131]
[1780550894027,121.2,63814.61,46.7,-0.04214,2e-05,3.15703]
[1780550897446,121.2,63814.1,46.7,-0.04216,2e-05,3.15805]
[1780550897854,121.2,63814.1,46.7,-0.04216,2e-05,3.15805]
[1780550898058,121.2,63814.1,46.7,-0.04216,2e-05,3.15805]
[1780550898071,121.21,63800.18,46.7,-0.04245,2e-05,3.17529]
[1780550899031,121.21,63782.54,46.7,-0.04283,2e-05,3.19732]
[1780550903969,121.22,63790.2,46.7,-0.04268,2e-05,3.18852]
[1780550904495,121.22,63790.2,46.7,-0.04268,2e-05,3.18852]
[1780550913345,121.24,63789.01,46.7,-0.04268,2e-05,3.18746]
[1780550915362,121.24,63796.75,46.7,-0.04252,2e-05,3.17818]
[1780550918780,121.24,63796.69,46.7,-0.04253,2e-05,3.1786]
[1780550920160,121.25,63781.63,46.7,-0.04285,2e-05,3.19765]
[1780550920277,121.25,63781.63,46.7,-0.04285,2e-05,3.19765]
[1780550920346,121.25,63781.63,46.7,-0.04285,2e-05,3.19765]
[1780550920582,121.25,63772.2,46.7,-0.04306,2e-05,3.20937]
[1780550923057,121.25,63774.86,46.7,-0.043,2e-05,3.20632]
[1780550923098,121.25,63774.86,46.7,-0.043,2e-05,3.20632]
[1780550928460,121.26,63775.77,46.7,-0.043,2e-05,3.20594]
[1780550933494,121.27,63781.22,46.7,-0.04289,2e-05,3.19982]
[1780550938747,121.28,63774.33,46.7,-0.04305,2e-05,3.20893]
[1780550940263,121.28,63765.61,46.7,-0.04324,2e-05,3.22015]
[1780550941339,121.28,63777.47,46.8,-0.04299,2e-05,3.20538]
[1780550941649,121.28,63777.47,46.8,-0.04299,2e-05,3.20538]
[1780550941783,121.28,63777.47,46.8,-0.04299,2e-05,3.20538]
[1780550942103,121.29,63793.29,46.8,-0.04265,2e-05,3.18599]
[1780550942857,121.29,63801.08,46.8,-0.04249,2e-05,3.17651]
[1780550945005,121.29,63804.01,46.9,-0.04243,2e-05,3.17307]
[1780550950594,121.3,63803.58,46.9,-0.04245,2e-05,3.17467]
[1780550950618,121.31,63825.91,46.9,-0.04199,2e-05,3.14736]
[1780550951648,121.31,63811.5,46.9,-0.04229,2e-05,3.1653]
[1780550954658,121.32,63801.08,46.9,-0.04252,2e-05,3.17873]
[1780550959767,121.33,63802.7,46.9,-0.0425,2e-05,3.17741]
[1780550961176,121.33,63766.06,46.9,-0.04329,2e-05,3.22323]
[1780550962021,121.33,63754.3,46.9,-0.04355,2e-05,3.23801]
[1780550964177,121.33,63769.52,46.9,-0.04322,2e-05,3.21916]
[1780550965241,121.34,63777.2,46.9,-0.04306,2e-05,3.2097]
[1780550965500,121.34,63777.2,46.9,-0.04306,2e-05,3.2097]
[1780550970613,121.34,63775.1,46.9,-0.04311,2e-05,3.2129]
[1780550975804,121.35,63773.09,46.9,-0.04312,2e-05,3.2122]
[1780550979833,121.36,63785.59,46.9,-0.04286,2e-05,3.19712]
[1780550982862,121.36,63780.9,46.9,-0.04296,2e-05,3.20321]
[1780550988900,121.37,63773.17,46.9,-0.04314,2e-05,3.21369]
[1780550993936,121.38,63770.76,46.9,-0.0432,2e-05,3.21722]
[1780550997963,121.39,63762.97,46.9,-0.04338,2e-05,3.22734]
[1780551000985,121.39,63752.25,46.9,-0.04362,2e-05,3.241]
[1780551006021,121.39,63753.9,46.9,-0.04359,2e-05,3.23927]
[1780551008226,121.4,63745.26,46.9,-0.04378,2e-05,3.25021]
[1780551010736,121.4,63749.9,46.9,-0.04368,2e-05,3.24445]
[1780551010814,121.4,63749.9,46.9,-0.04368,2e-05,3.24445]
[1780551015787,121.4,63742.71,46.9,-0.04384,2e-05,3.25371]
[1780551016291,121.4,63742.71,46.9,-0.04384,2e-05,3.25371]
[1780551021266,121.4,63721.12,46.9,-0.04431,2e-05,3.28113]
[1780551021720,121.4,63721.12,46.9,-0.04431,2e-05,3.28113]
[1780551022275,121.4,63711.08,46.9,-0.04454,2e-05,3.29384]
[1780551023436,121.4,63717.49,46.9,-0.04439,2e-05,3.28574]
[1780551028602,121.4,63717.03,46.9,-0.0444,2e-05,3.28626]
[1780551033446,121.4,63724.91,46.9,-0.04418,2e-05,3.27239]
[1780551038472,121.4,63732.74,46.9,-0.04401,2e-05,3.2626]
[1780551043429,121.41,63712.81,46.9,-0.04445,2e-05,3.28784]
[1780551045447,121.41,63722.34,46.9,-0.04424,2e-05,3.2758]
[1780551050462,121.41,63720.38,46.9,-0.04428,2e-05,3.27829]
[1780551053257,121.41,63711.24,46.9,-0.04449,2e-05,3.28983]
[1780551054310,121.41,63711.24,46.9,-0.04449,2e-05,3.28983]
[1780551055864,121.41,63703.35,46.9,-0.04466,2e-05,3.29981]
[1780551056157,121.41,63703.35,46.9,-0.04466,2e-05,3.29981]
[1780551057649,121.4,63712.41,46.9,-0.04446,2e-05,3.2883]
[1780551059549,121.4,63739.7,46.9,-0.04386,2e-05,3.25387]
[1780551061361,121.4,63739.7,46.9,-0.04386,2e-05,3.25387]
[1780551062341,121.4,63737.66,46.9,-0.0439,2e-05,3.25643]
[1780551062414,121.4,63756.01,46.9,-0.0435,2e-05,3.23349]
[1780551063183,121.41,63768.0,46.9,-0.04325,2e-05,3.21856]
[1780551068637,121.41,63764.39,46.9,-0.04333,2e-05,3.22365]
[1780551071210,121.42,63753.39,46.9,-0.04357,2e-05,3.23757]
[1780551072385,121.42,63753.39,46.9,-0.04357,2e-05,3.23757]
[1780551077702,121.42,63756.96,46.9,-0.04351,2e-05,3.23365]
[1780551081154,121.43,63748.5,46.9,-0.04369,2e-05,3.24445]
[1780551086292,121.43,63753.72,46.9,-0.04358,2e-05,3.23814]
[1780551088594,121.43,63743.11,46.9,-0.04382,2e-05,3.25161]
[1780551094210,121.43,63734.67,46.9,-0.04396,2e-05,3.25856]
[1780551097460,121.44,63744.13,46.9,-0.04375,2e-05,3.24684]
[1780551098243,121.44,63776.64,46.9,-0.04305,2e-05,3.2063]
[1780551101508,121.44,63768.89,46.9,-0.04322,2e-05,3.21623]
[1780551102091,121.44,63760.74,46.9,-0.0434,2e-05,3.2265]
[1780551103337,121.44,63770.44,46.9,-0.04319,2e-05,3.21452]
[1780551105900,121.45,63778.25,46.9,-0.04303,2e-05,3.2051]
[1780551109928,121.45,63789.02,46.9,-0.04281,2e-05,3.19223]
[1780551110935,121.46,63801.67,46.9,-0.04254,2e-05,3.17671]
[1780551111544,121.46,63801.67,46.9,-0.04254,2e-05,3.17671]
[1780551112095,121.46,63810.36,46.9,-0.04236,2e-05,3.16614]
[1780551112949,121.46,63819.23,46.9,-0.04217,2e-05,3.15526]
[1780551115144,121.46,63830.24,46.9,-0.04194,2e-05,3.14187]
[1780551118504,121.46,63836.37,46.9,-0.04181,2e-05,3.13454]
[1780551119191,121.46,63824.44,46.9,-0.04207,2e-05,3.14937]
[1780551122258,121.47,63811.05,46.9,-0.04236,2e-05,3.16649]
[1780551124283,121.48,63800.3,46.9,-0.0426,2e-05,3.18013]
[1780551126338,121.48,63803.89,46.9,-0.04252,2e-05,3.17588]
[1780551126405,121.48,63812.18,46.9,-0.04235,2e-05,3.16582]
[1780551129308,121.49,63820.66,46.9,-0.04218,2e-05,3.15594]
[1780551130175,121.49,63829.25,46.9,-0.042,2e-05,3.1456]
[1780551131097,121.49,63829.25,46.9,-0.042,2e-05,3.1456]
[1780551131957,121.5,63833.01,46.9,-0.04193,2e-05,3.1412]
[1780551134126,121.5,63842.37,46.9,-0.04174,2e-05,3.13019]
[1780551136402,121.5,63846.51,46.9,-0.04165,2e-05,3.12525]
[1780551136426,121.51,63854.94,46.9,-0.04148,2e-05,3.1151]
[1780551138262,121.51,63866.82,46.9,-0.04123,2e-05,3.10065]
[1780551140289,121.51,63865.36,46.9,-0.04126,2e-05,3.10245]
[1780551140550,121.51,63865.36,46.9,-0.04126,2e-05,3.10245]
[1780551140653,121.51,63869.47,46.9,-0.04118,2e-05,3.09749]
[1780551141176,121.51,63884.69,46.9,-0.04087,2e-05,3.07908]
[1780551141750,121.51,63884.69,46.9,-0.04087,2e-05,3.07908]
[1780551142382,121.51,63884.69,46.9,-0.04087,2e-05,3.07908]
[1780551142932,121.51,63887.4,46.9,-0.04081,2e-05,3.07581]
[1780551145327,121.51,63897.58,46.9,-0.0406,2e-05,3.06362]
[1780551145547,121.51,63907.46,46.9,-0.0404,2e-05,3.05179]
[1780551147244,121.51,63900.01,46.9,-0.04056,2e-05,3.06088]
[1780551152256,121.51,63899.93,46.9,-0.04052,2e-05,3.05756]
[1780551155277,121.52,63910.8,46.9,-0.0403,2e-05,3.04473]
[1780551156475,121.52,63919.08,46.9,-0.04013,2e-05,3.03489]
[1780551157294,121.52,63934.49,46.9,-0.03982,2e-05,3.01659]
[1780551158184,121.52,63934.49,46.9,-0.03982,2e-05,3.01659]
[1780551158210,121.52,63934.49,46.9,-0.03982,2e-05,3.01659]
[1780551158603,121.52,63934.49,46.9,-0.03982,2e-05,3.01659]
[1780551158628,121.52,63934.49,46.9,-0.03982,2e-05,3.01659]
[1780551159613,121.52,63939.88,46.9,-0.03972,2e-05,3.01028]
[1780551162505,121.55,63931.34,46.9,-0.03992,2e-05,3.02226]
[1780551168372,121.56,63931.47,46.9,-0.03993,2e-05,3.02284]
[1780551172555,121.58,63941.96,46.9,-0.03974,2e-05,3.01197]
[1780551174451,121.6,63946.61,46.9,-0.03967,2e-05,3.00771]
[1780551175434,121.63,63964.34,46.9,-0.03936,2e-05,2.98958]
[1780551175643,121.63,63964.34,46.9,-0.03936,2e-05,2.98958]
[1780551175978,121.63,63964.34,46.9,-0.03936,2e-05,2.98958]
[1780551177415,121.66,63967.79,46.9,-0.03932,2e-05,2.98706]
[1780551177451,121.68,63983.96,46.9,-0.03903,2e-05,2.96975]
[1780551178722,121.7,63978.95,46.9,-0.03915,2e-05,2.97678]
[1780551178846,121.7,63978.95,46.9,-0.03915,2e-05,2.97678]
[1780551179481,121.72,63967.19,46.9,-0.0394,2e-05,2.9921]
[1780551179861,121.72,63967.19,46.9,-0.0394,2e-05,2.9921]
[1780551181495,121.74,63978.97,46.9,-0.03919,2e-05,2.97976]
[1780551183509,121.74,63989.49,46.9,-0.03899,2e-05,2.96762]
[1780551184926,121.74,63988.39,46.9,-0.03901,2e-05,2.96904]
[1780551184929,121.74,63988.39,46.9,-0.03901,2e-05,2.96904]
[1780551185240,121.74,63988.39,46.9,-0.03901,2e-05,2.96904]
[1780551185243,121.74,63988.39,46.9,-0.03901,2e-05,2.96904]
[1780551187462,121.75,63979.45,46.9,-0.0392,2e-05,2.97986]
[1780551188213,121.76,63983.03,46.9,-0.03915,2e-05,2.97695]
[1780551188215,121.76,63983.03,46.9,-0.03915,2e-05,2.97695]
[1780551190101,121.8,63988.76,46.9,-0.03907,2e-05,2.97273]
[1780551190499,121.8,63988.76,46.9,-0.03907,2e-05,2.97273]
[1780551190501,121.8,63988.76,46.9,-0.03907,2e-05,2.97273]
[1780551190559,121.82,64015.92,46.9,-0.03856,2e-05,2.94219]
[1780551191567,121.82,63983.04,46.9,-0.03921,2e-05,2.98068]
[1780551195596,121.82,63994.79,46.9,-0.03897,2e-05,2.96694]
[1780551199625,121.82,64002.93,46.9,-0.03882,2e-05,2.95743]
[1780551200643,121.82,64016.14,46.9,-0.03856,2e-05,2.94197]
[1780551201475,121.82,64016.14,46.9,-0.03856,2e-05,2.94197]
[1780551201746,121.82,64016.14,46.9,-0.03856,2e-05,2.94197]
[1780551201669,121.82,64037.74,46.9,-0.03814,2e-05,2.91683]
[1780551202646,121.82,64043.79,46.9,-0.03802,2e-05,2.90981]
[1780551203093,121.82,64043.79,46.9,-0.03802,2e-05,2.90981]
[1780551203653,121.82,64053.33,46.9,-0.03784,2e-05,2.89878]
[1780551206658,121.82,64058.3,46.9,-0.03774,2e-05,2.89304]
[1780551206870,121.82,64058.3,46.9,-0.03774,2e-05,2.89304]
[1780551206834,121.82,64049.58,46.9,-0.03791,2e-05,2.90312]
[1780551209763,121.82,64044.79,46.9,-0.038,2e-05,2.9087]
[1780551212820,121.82,64042.04,46.9,-0.03801,2e-05,2.90819]
[1780551212904,121.82,64058.17,46.9,-0.0377,2e-05,2.88953]
[1780551213634,121.82,64058.17,46.9,-0.0377,2e-05,2.88953]
[1780551214106,121.82,64065.15,46.9,-0.03757,2e-05,2.88149]
[1780551214752,121.82,64086.81,46.9,-0.03716,2e-05,2.85666]
[1780551215025,121.82,64086.81,46.9,-0.03716,2e-05,2.85666]
[1780551215541,121.82,64086.81,46.9,-0.03716,2e-05,2.85666]
[1780551215730,121.82,64086.81,46.9,-0.03716,2e-05,2.85666]
[1780551215769,121.82,64105.31,46.9,-0.03681,2e-05,2.83559]
[1780551220806,121.84,64124.56,46.9,-0.03647,2e-05,2.81545]
[1780551222254,121.86,64121.35,46.9,-0.03656,2e-05,2.82038]
[1780551222827,121.86,64113.29,46.9,-0.03671,2e-05,2.82968]
[1780551223458,121.86,64113.29,46.9,-0.03671,2e-05,2.82968]
[1780551224086,121.88,64111.01,46.9,-0.03677,2e-05,2.83371]
[1780551227857,121.94,64118.71,46.9,-0.03669,2e-05,2.82881]
[1780551229057,121.94,64111.47,46.9,-0.03683,2e-05,2.83715]
[1780551230114,121.96,64106.63,46.9,-0.03694,2e-05,2.84394]
[1780551230878,121.97,64116.45,46.9,-0.03677,2e-05,2.83388]
[1780551231180,121.97,64116.45,46.9,-0.03677,2e-05,2.83388]
[1780551232284,121.97,64110.78,46.9,-0.03688,2e-05,2.84043]
[1780551234462,121.98,64120.12,46.9,-0.03671,2e-05,2.83004]
[1780551234909,121.98,64135.38,46.9,-0.03643,2e-05,2.81287]
[1780551235914,121.98,64161.09,46.9,-0.03595,2e-05,2.78405]
[1780551236722,121.98,64161.09,46.9,-0.03595,2e-05,2.78405]
[1780551236821,121.98,64161.09,46.9,-0.03595,2e-05,2.78405]
[1780551237928,121.98,64147.81,46.9,-0.0362,2e-05,2.79933]
[1780551239942,121.99,64200.97,46.9,-0.03524,2e-05,2.74028]
[1780551240949,121.99,64153.53,46.9,-0.03611,2e-05,2.79345]
[1780551242972,122.03,64165.35,46.9,-0.03594,2e-05,2.78311]
[1780551246997,122.04,64156.22,46.9,-0.03612,2e-05,2.79414]
[1780551248089,122.07,64150.8,46.9,-0.03625,2e-05,2.80215]
[1780551249011,122.1,64122.03,46.9,-0.03681,2e-05,2.83649]
[1780551249398,122.1,64122.03,46.9,-0.03681,2e-05,2.83649]
[1780551250018,122.12,64112.18,46.9,-0.03702,2e-05,2.84935]
[1780551250993,122.12,64112.18,46.9,-0.03702,2e-05,2.84935]
[1780551251399,122.12,64107.61,46.9,-0.03711,2e-05,2.85467]
[1780551256486,122.13,64112.53,46.9,-0.03702,2e-05,2.84947]
[1780551257072,122.13,64122.73,46.9,-0.03683,2e-05,2.83795]
[1780551259086,122.16,64131.56,46.9,-0.0367,2e-05,2.82989]
[1780551260093,122.16,64148.23,46.9,-0.03639,2e-05,2.81115]
[1780551260331,122.16,64148.23,46.9,-0.03639,2e-05,2.81115]
[1780551260632,122.16,64148.23,46.9,-0.03639,2e-05,2.81115]
[1780551261100,122.16,64165.93,46.9,-0.03607,2e-05,2.79135]
[1780551263115,122.18,64158.06,46.9,-0.03624,2e-05,2.8019]
[1780551263711,122.18,64158.06,46.9,-0.03624,2e-05,2.8019]
[1780551266272,122.19,64150.8,46.9,-0.03638,2e-05,2.81058]
[1780551266681,122.19,64150.8,46.9,-0.03638,2e-05,2.81058]
[1780551274195,122.21,64142.58,46.9,-0.03651,2e-05,2.81743]
[1780551275827,122.23,64135.19,46.9,-0.03667,2e-05,2.82744]
[1780551276824,122.23,64135.19,46.9,-0.03667,2e-05,2.82744]
[1780551277090,122.23,64135.19,46.9,-0.03667,2e-05,2.82744]
[1780551277216,122.25,64127.39,46.9,-0.03684,2e-05,2.83777]
[1780551278595,122.25,64127.39,46.9,-0.03684,2e-05,2.83777]
[1780551279538,122.25,64129.58,46.9,-0.0368,2e-05,2.8354]
[1780551280237,122.26,64117.13,46.9,-0.03704,2e-05,2.84976]
[1780551285272,122.26,64115.48,46.9,-0.03708,2e-05,2.85207]
[1780551286186,122.26,64115.48,46.9,-0.03708,2e-05,2.85207]
[1780551287450,122.26,64119.48,46.9,-0.037,2e-05,2.8476]
[1780551287524,122.26,64128.34,46.9,-0.03684,2e-05,2.83761]
[1780551288293,122.26,64137.41,46.9,-0.03667,2e-05,2.82742]
[1780551290839,122.27,64182.74,46.9,-0.03584,2e-05,2.77668]
[1780551291314,122.27,64216.69,46.9,-0.03522,2e-05,2.73905]
[1780551293328,122.34,64200.58,46.9,-0.03559,2e-05,2.76162]
[1780551298369,122.49,64195.0,46.9,-0.03587,2e-05,2.77905]
[1780551302177,122.58,64187.19,46.9,-0.0361,2e-05,2.79356]
[1780551302411,122.58,64187.19,46.9,-0.0361,2e-05,2.79356]
[1780551302504,122.6,64174.35,46.9,-0.03636,2e-05,2.80974]
[1780551303243,122.6,64174.35,46.9,-0.03636,2e-05,2.80974]
[1780551304062,122.6,64174.35,46.9,-0.03636,2e-05,2.80974]
[1780551304133,122.62,64158.66,46.9,-0.03668,2e-05,2.82908]
[1780551305968,122.64,64164.01,46.9,-0.0366,2e-05,2.82445]
[1780551306006,122.65,64173.98,46.9,-0.03642,2e-05,2.81334]
[1780551307549,122.65,64179.87,46.9,-0.03631,2e-05,2.80685]
[1780551307728,122.67,64165.18,46.9,-0.03661,2e-05,2.82473]
[1780551309097,122.69,64176.74,46.9,-0.03642,2e-05,2.81318]
[1780551309276,122.69,64176.74,46.9,-0.03642,2e-05,2.81318]
[1780551309547,122.69,64176.74,46.9,-0.03642,2e-05,2.81318]
[1780551310096,122.69,64176.74,46.9,-0.03642,2e-05,2.81318]
[1780551310236,122.69,64177.07,46.9,-0.03641,2e-05,2.81292]
[1780551310344,122.69,64177.07,46.9,-0.03641,2e-05,2.81292]
[1780551310654,122.69,64177.07,46.9,-0.03641,2e-05,2.81292]
[1780551312153,122.69,64178.88,46.9,-0.03638,2e-05,2.81103]
[1780551312269,122.69,64181.12,46.9,-0.03634,2e-05,2.80879]
[1780551312351,122.69,64181.12,46.9,-0.03634,2e-05,2.80879]
[1780551312582,122.69,64181.12,46.9,-0.03634,2e-05,2.80879]
[1780551314214,122.7,64181.33,46.9,-0.03634,2e-05,2.8087]
[1780551314523,122.7,64181.33,46.9,-0.03634,2e-05,2.8087]
[1780551314614,122.7,64181.33,46.9,-0.03634,2e-05,2.8087]
[1780551314877,122.7,64181.33,46.9,-0.03634,2e-05,2.8087]
[1780551314977,122.7,64191.23,46.9,-0.03616,2e-05,2.79775]
[1780551316548,122.7,64195.43,46.9,-0.03609,2e-05,2.7932]
[1780551316635,122.7,64195.43,46.9,-0.03609,2e-05,2.7932]
[1780551316727,122.7,64195.43,46.9,-0.03609,2e-05,2.7932]
[1780551316941,122.7,64195.43,46.9,-0.03609,2e-05,2.7932]
[1780551318185,122.7,64193.99,46.9,-0.03612,2e-05,2.79497]
[1780551318456,122.73,64188.67,46.9,-0.03624,2e-05,2.80261]
[1780551318712,122.73,64188.67,46.9,-0.03624,2e-05,2.80261]
[1780551318925,122.73,64188.67,46.9,-0.03624,2e-05,2.80261]
[1780551319941,122.73,64192.89,46.9,-0.03617,2e-05,2.79805]
[1780551320725,122.73,64206.01,46.9,-0.03593,2e-05,2.78365]
[1780551322112,122.73,64217.53,46.9,-0.03572,2e-05,2.77092]
[1780551322548,122.74,64209.66,46.9,-0.03587,2e-05,2.77979]
[1780551326213,122.74,64211.05,46.9,-0.03585,2e-05,2.7785]
[1780551326170,122.74,64228.32,46.9,-0.03553,2e-05,2.75945]
[1780551327585,122.75,64237.58,46.9,-0.03537,2e-05,2.74948]
[1780551328368,122.75,64237.58,46.9,-0.03537,2e-05,2.74948]
[1780551328914,122.75,64237.58,46.9,-0.03537,2e-05,2.74948]
[1780551328973,122.75,64247.8,46.9,-0.03519,2e-05,2.73837]
[1780551331616,122.75,64253.27,46.9,-0.03505,2e-05,2.72888]
[1780551332228,122.75,64253.27,46.9,-0.03505,2e-05,2.72888]
[1780551332737,122.75,64253.27,46.9,-0.03505,2e-05,2.72888]
[1780551333614,122.75,64255.47,46.9,-0.03501,2e-05,2.72651]
[1780551336129,122.75,64256.22,46.9,-0.035,2e-05,2.72581]
[1780551336653,122.75,64222.48,46.9,-0.03561,2e-05,2.76317]
[1780551337658,122.76,64210.38,46.9,-0.03584,2e-05,2.77711]
[1780551339853,122.76,64197.43,46.9,-0.03607,2e-05,2.79152]
[1780551341194,122.76,64182.36,46.9,-0.03635,2e-05,2.8083]
[1780551342137,122.76,64182.36,46.9,-0.03635,2e-05,2.8083]
[1780551342144,122.76,64140.78,46.9,-0.03712,2e-05,2.8552]
[1780551342260,122.76,64140.78,46.9,-0.03712,2e-05,2.8552]
[1780551342373,122.76,64140.78,46.9,-0.03712,2e-05,2.8552]
[1780551342460,122.76,64140.78,46.9,-0.03712,2e-05,2.8552]
[1780551342657,122.76,64140.78,46.9,-0.03712,2e-05,2.8552]
[1780551342878,122.76,64140.78,46.9,-0.03712,2e-05,2.8552]
[1780551343389,122.76,64139.57,46.9,-0.03714,2e-05,2.8565]
[1780551343498,122.76,64139.57,46.9,-0.03714,2e-05,2.8565]
[1780551343682,122.76,64139.57,46.9,-0.03714,2e-05,2.8565]
[1780551343961,122.76,64139.57,46.9,-0.03714,2e-05,2.8565]
[1780551346638,122.76,64143.71,46.9,-0.03706,2e-05,2.85161]
[1780551348378,122.75,64148.19,46.9,-0.03698,2e-05,2.84651]
[1780551349219,122.75,64169.09,46.9,-0.03659,2e-05,2.82293]
[1780551349746,122.76,64191.04,46.9,-0.03619,2e-05,2.79839]
[1780551350265,122.76,64191.04,46.9,-0.03619,2e-05,2.79839]
[1780551350687,122.76,64191.04,46.9,-0.03619,2e-05,2.79839]
[1780551350927,122.76,64191.04,46.9,-0.03619,2e-05,2.79839]
[1780551350937,122.76,64191.04,46.9,-0.03619,2e-05,2.79839]
[1780551351113,122.76,64191.04,46.9,-0.03619,2e-05,2.79839]
[1780551351298,122.76,64187.91,46.9,-0.03625,2e-05,2.80237]
[1780551351410,122.76,64187.91,46.9,-0.03625,2e-05,2.80237]
[1780551351423,122.76,64187.91,46.9,-0.03625,2e-05,2.80237]
[1780551351506,122.76,64187.91,46.9,-0.03625,2e-05,2.80237]
[1780551351742,122.76,64187.91,46.9,-0.03625,2e-05,2.80237]
[1780551352666,122.76,64189.68,46.9,-0.03622,2e-05,2.80048]
[1780551352717,122.76,64189.68,46.9,-0.03622,2e-05,2.80048]
[1780551353405,122.78,64191.35,46.9,-0.0362,2e-05,2.79944]
[1780551353780,122.79,64189.04,46.9,-0.03626,2e-05,2.80286]
[1780551358289,122.78,64191.19,46.9,-0.03621,2e-05,2.79957]
[1780551358416,122.78,64191.19,46.9,-0.03621,2e-05,2.79957]
[1780551360837,122.77,64202.72,46.9,-0.03598,2e-05,2.78597]
[1780551360947,122.77,64202.72,46.9,-0.03598,2e-05,2.78597]
[1780551361305,122.76,64202.83,46.9,-0.03598,2e-05,2.7858]
[1780551361849,122.76,64180.62,46.9,-0.03639,2e-05,2.81061]
[1780551363213,122.76,64162.92,46.9,-0.03671,2e-05,2.83048]
[1780551364883,122.76,64149.57,46.9,-0.03696,2e-05,2.84537]
[1780551367904,122.75,64141.47,46.9,-0.03711,2e-05,2.85415]
[1780551372211,122.75,64128.41,46.9,-0.03734,2e-05,2.86841]
[1780551373970,122.74,64115.0,46.9,-0.03759,2e-05,2.88336]
[1780551375922,122.74,64112.55,46.9,-0.03763,2e-05,2.88597]
[1780551375984,122.74,64121.15,46.9,-0.03747,2e-05,2.87595]
[1780551377164,122.74,64129.08,46.9,-0.03732,2e-05,2.86686]
[1780551382031,122.73,64137.38,46.9,-0.03716,2e-05,2.8573]
[1780551384045,122.73,64129.87,46.9,-0.0373,2e-05,2.86581]
[1780551387070,122.73,64143.72,46.9,-0.03704,2e-05,2.85002]
[1780551390093,122.73,64185.26,46.9,-0.03627,2e-05,2.8032]
[1780551391103,122.73,64203.26,46.9,-0.03589,2e-05,2.77948]
[1780551396138,122.8,64211.51,46.9,-0.03582,2e-05,2.77519]
[1780551396324,122.8,64211.51,46.9,-0.03582,2e-05,2.77519]
[1780551397145,122.82,64207.19,46.9,-0.03592,2e-05,2.78124]
[1780551400166,122.81,64194.12,46.9,-0.03615,2e-05,2.79523]
[1780551405201,122.81,64182.96,46.9,-0.03635,2e-05,2.80748]
[1780551405333,122.81,64182.96,46.9,-0.03635,2e-05,2.80748]
[1780551406208,122.81,64180.71,46.9,-0.03639,2e-05,2.80994]
[1780551410236,122.81,64171.29,46.9,-0.03657,2e-05,2.82079]
[1780551415271,122.81,64167.43,46.9,-0.03664,2e-05,2.82538]
[1780551420306,122.82,64166.26,46.9,-0.03667,2e-05,2.82697]
[1780551421313,122.82,64145.73,46.9,-0.03705,2e-05,2.85017]
[1780551422320,122.82,64127.62,46.9,-0.03739,2e-05,2.87077]
[1780551427355,122.82,64121.41,46.9,-0.03751,2e-05,2.87772]
[1780551429369,122.82,64112.38,46.9,-0.03768,2e-05,2.88793]
[1780551431383,122.81,64120.78,46.9,-0.03752,2e-05,2.87821]
[1780551436418,122.81,64121.38,46.9,-0.0375,2e-05,2.87732]
[1780551437430,122.81,64113.54,46.9,-0.03765,2e-05,2.88622]
[1780551439541,122.81,64105.74,46.9,-0.0378,2e-05,2.89505]
[1780551440450,122.81,64061.76,46.9,-0.03864,2e-05,2.94566]
[1780551441457,122.81,64107.98,46.9,-0.03775,2e-05,2.89234]
[1780551445485,122.8,64115.58,46.9,-0.0376,2e-05,2.88328]
[1780551449513,122.8,64107.77,46.9,-0.03775,2e-05,2.89198]
[1780551451527,122.8,64097.49,46.9,-0.0379,2e-05,2.89994]
[1780551452851,122.8,64097.49,46.9,-0.0379,2e-05,2.89994]
[1780551455149,122.8,64103.89,46.9,-0.03777,2e-05,2.89252]
[1780551458230,122.8,64104.94,46.9,-0.03775,2e-05,2.89131]
[1780551458313,122.8,64093.72,46.9,-0.03797,2e-05,2.90418]
[1780551458829,122.8,64093.72,46.9,-0.03797,2e-05,2.90418]
[1780551459163,122.8,64093.72,46.9,-0.03797,2e-05,2.90418]
[1780551459189,122.8,64084.95,46.9,-0.03814,2e-05,2.91427]
[1780551459872,122.8,64084.95,46.9,-0.03814,2e-05,2.91427]
[1780551460772,122.8,64090.39,46.9,-0.03803,2e-05,2.90799]
[1780551465401,122.79,64086.45,46.9,-0.0381,2e-05,2.9124]
[1780551465632,122.79,64075.75,46.9,-0.03831,2e-05,2.92466]
[1780551468613,122.79,64068.73,46.9,-0.03844,2e-05,2.93268]
[1780551469540,122.79,64065.88,46.9,-0.0385,2e-05,2.93592]
[1780551469985,122.79,64065.88,46.9,-0.0385,2e-05,2.93592]
[1780551470136,122.79,64065.88,46.9,-0.0385,2e-05,2.93592]
[1780551470246,122.79,64065.88,46.9,-0.0385,2e-05,2.93592]
[1780551470267,122.79,64065.88,46.9,-0.0385,2e-05,2.93592]
[1780551470329,122.79,64065.88,46.9,-0.0385,2e-05,2.93592]
[1780551470428,122.79,64049.64,46.9,-0.03881,2e-05,2.95469]
[1780551471139,122.79,64049.64,46.9,-0.03881,2e-05,2.95469]
[1780551471175,122.79,64034.67,46.9,-0.03911,2e-05,2.97219]
[1780551472683,122.79,64026.56,46.9,-0.03927,2e-05,2.98172]
[1780551473910,122.79,64026.56,46.9,-0.03927,2e-05,2.98172]
[1780551474164,122.79,64026.56,46.9,-0.03927,2e-05,2.98172]
[1780551474170,122.79,64017.74,46.9,-0.03944,2e-05,2.99205]
[1780551475920,122.79,64013.81,46.9,-0.03952,2e-05,2.99665]
[1780551477717,122.79,64027.14,46.9,-0.03925,2e-05,2.98095]
[1780551481450,122.79,64033.61,46.9,-0.03913,2e-05,2.97337]
[1780551481853,122.79,64036.81,46.9,-0.03906,2e-05,2.96964]
[1780551481954,122.79,64036.81,46.9,-0.03906,2e-05,2.96964]
[1780551482039,122.79,64051.5,46.9,-0.03878,2e-05,2.95255]
[1780551482566,122.79,64051.5,46.9,-0.03878,2e-05,2.95255]
[1780551483392,122.79,64051.5,46.9,-0.03878,2e-05,2.95255]
[1780551483473,122.79,64042.36,46.9,-0.03895,2e-05,2.96312]
[1780551483796,122.79,64042.36,46.9,-0.03895,2e-05,2.96312]
[1780551483806,122.79,64046.37,46.9,-0.03888,2e-05,2.9585]
[1780551484976,122.79,64038.51,46.9,-0.03903,2e-05,2.96768]
[1780551490507,122.79,64033.0,46.9,-0.03914,2e-05,2.97421]
[1780551490809,122.79,63940.26,46.9,-0.041,2e-05,3.08386]
[1780551492824,122.75,63953.78,46.9,-0.04067,2e-05,3.0644]
[1780551494189,122.75,63953.78,46.9,-0.04067,2e-05,3.0644]
[1780551494217,122.71,63964.04,46.9,-0.04041,2e-05,3.0492]
[1780551495272,122.71,63964.04,46.9,-0.04041,2e-05,3.0492]
[1780551495287,122.67,63975.65,46.9,-0.04013,2e-05,3.03264]
[1780551496194,122.63,63988.77,46.9,-0.03983,2e-05,3.01461]
[1780551500972,122.52,63998.74,46.9,-0.03949,2e-05,2.99454]
[1780551505955,122.43,64006.1,46.9,-0.03924,2e-05,2.97927]
[1780551510963,122.38,64004.5,46.9,-0.03922,2e-05,2.97787]
[1780551512977,122.35,64017.05,46.9,-0.0389,2e-05,2.95743]
[1780551518012,122.34,64023.54,46.9,-0.03875,2e-05,2.9487]
[1780551520026,122.34,64032.29,46.9,-0.03858,2e-05,2.9384]
[1780551525506,122.33,64034.49,46.9,-0.03853,2e-05,2.93569]
[1780551526068,122.33,64047.77,46.9,-0.03827,2e-05,2.92021]
[1780551529252,122.33,64052.04,46.9,-0.03819,2e-05,2.91517]
[1780551530449,122.33,64063.99,46.9,-0.03796,2e-05,2.90131]
[1780551531383,122.33,64082.64,46.9,-0.0376,2e-05,2.87985]
[1780551532111,122.33,64074.62,46.9,-0.03775,2e-05,2.88901]
[1780551535549,122.33,64084.5,46.9,-0.03757,2e-05,2.87774]
[1780551537028,122.33,64086.19,46.9,-0.03753,2e-05,2.87581]
[1780551537704,122.33,64080.56,46.9,-0.03764,2e-05,2.8823]
[1780551540167,122.33,64128.88,46.9,-0.03673,2e-05,2.82731]
[1780551541358,122.33,64072.5,46.9,-0.0378,2e-05,2.89168]
[1780551541720,122.33,64072.5,46.9,-0.0378,2e-05,2.89168]
[1780551543254,122.33,64071.82,46.9,-0.03781,2e-05,2.89258]
[1780551544746,122.33,64080.22,46.9,-0.03765,2e-05,2.88295]
[1780551544781,122.33,64080.22,46.9,-0.03765,2e-05,2.88295]
[1780551547553,122.34,64075.04,46.9,-0.03775,2e-05,2.88895]
[1780551548365,122.34,64084.51,46.9,-0.03757,2e-05,2.87811]
[1780551550425,122.34,64094.27,46.9,-0.03739,2e-05,2.86699]
[1780551551653,122.34,64099.22,46.9,-0.03729,2e-05,2.86138]
[1780551552917,122.34,64103.32,46.9,-0.03722,2e-05,2.85675]
[1780551553202,122.34,64103.32,46.9,-0.03722,2e-05,2.85675]
[1780551554285,122.34,64095.59,46.9,-0.03737,2e-05,2.86571]
[1780551557306,122.34,64113.48,46.9,-0.03703,2e-05,2.84548]
[1780551558002,122.34,64113.48,46.9,-0.03703,2e-05,2.84548]
[1780551559122,122.34,64109.68,46.9,-0.0371,2e-05,2.84987]
[1780551560761,122.35,64104.59,46.9,-0.0372,2e-05,2.85592]
[1780551561333,122.35,64114.2,46.9,-0.03702,2e-05,2.84498]
[1780551561913,122.35,64114.2,46.9,-0.03702,2e-05,2.84498]
[1780551562392,122.35,64114.2,46.9,-0.03702,2e-05,2.84498]
[1780551567379,122.35,64126.02,46.9,-0.03681,2e-05,2.83204]
[1780551568678,122.35,64126.05,46.9,-0.03681,2e-05,2.8321]
[1780551568693,122.35,64126.05,46.9,-0.03681,2e-05,2.8321]
[1780551571405,122.36,64129.93,46.9,-0.03674,2e-05,2.82793]
[1780551572085,122.36,64127.64,46.9,-0.03674,2e-05,2.82698]
[1780551572811,122.36,64120.71,46.9,-0.03687,2e-05,2.83495]
[1780551573421,122.36,64108.9,46.9,-0.0371,2e-05,2.84849]
[1780551574428,122.36,64094.14,46.9,-0.03738,2e-05,2.86542]
[1780551575130,122.36,64094.14,46.9,-0.03738,2e-05,2.86542]
[1780551575182,122.36,64094.14,46.9,-0.03738,2e-05,2.86542]
[1780551575435,122.37,64085.96,46.9,-0.03753,2e-05,2.87486]
[1780551578459,122.37,64078.53,46.9,-0.03768,2e-05,2.88351]
[1780551581036,122.37,64073.23,46.9,-0.03778,2e-05,2.88965]
[1780551585339,122.37,64064.31,46.9,-0.03795,2e-05,2.90003]
[1780551590356,122.37,64066.85,46.9,-0.03791,2e-05,2.89725]
[1780551590544,122.37,64087.58,46.9,-0.03751,2e-05,2.87348]
[1780551591551,122.37,64052.94,46.9,-0.03817,2e-05,2.9134]
[1780551596586,122.37,64049.18,46.9,-0.03825,2e-05,2.91774]
[1780551601621,122.37,64045.29,46.9,-0.03832,2e-05,2.92219]
[1780551606704,122.37,64034.72,46.9,-0.03853,2e-05,2.93439]
[1780551612418,122.37,64029.4,46.9,-0.03863,2e-05,2.94047]
[1780551614296,122.37,64024.78,46.9,-0.03872,2e-05,2.94578]
[1780551618434,122.37,64022.78,46.9,-0.03875,2e-05,2.9479]
[1780551623519,122.36,64022.04,46.9,-0.03876,2e-05,2.94849]
[1780551628693,122.36,64015.83,46.9,-0.03888,2e-05,2.95537]
[1780551633845,122.35,64031.44,46.9,-0.03852,2e-05,2.93306]
[1780551639675,122.35,64038.45,46.9,-0.03838,2e-05,2.92479]
[1780551640894,122.35,64124.19,46.9,-0.03675,2e-05,2.82647]
[1780551643916,122.39,64115.56,46.9,-0.03696,2e-05,2.83918]
[1780551647050,122.44,64100.88,46.9,-0.03729,2e-05,2.85968]
[1780551647944,122.46,64091.39,46.9,-0.03749,2e-05,2.87156]
[1780551649401,122.47,64083.77,46.9,-0.03765,2e-05,2.88117]
[1780551653592,122.49,64077.47,46.9,-0.0378,2e-05,2.89003]
[1780551654993,122.51,64058.25,46.9,-0.03818,2e-05,2.91327]
[1780551657009,122.51,64069.53,46.9,-0.03797,2e-05,2.90029]
[1780551659022,122.51,64080.12,46.9,-0.03776,2e-05,2.88814]
[1780551660035,122.51,64094.25,46.9,-0.0375,2e-05,2.87198]
[1780551661458,122.51,64094.25,46.9,-0.0375,2e-05,2.87198]
[1780551661531,122.51,64107.24,46.9,-0.03725,2e-05,2.8572]
[1780551662664,122.51,64107.24,46.9,-0.03725,2e-05,2.8572]
[1780551663056,122.51,64121.55,46.9,-0.03698,2e-05,2.84109]
[1780551665199,122.51,64126.36,46.9,-0.03689,2e-05,2.8357]
[1780551665500,122.51,64139.72,46.9,-0.03665,2e-05,2.82068]
[1780551666196,122.52,64151.0,46.9,-0.03644,2e-05,2.80807]
[1780551667768,122.52,64153.78,46.9,-0.03639,2e-05,2.80506]
[1780551668517,122.52,64169.52,46.9,-0.0361,2e-05,2.78755]
[1780551668816,122.52,64169.52,46.9,-0.0361,2e-05,2.78755]
[1780551671114,122.53,64156.7,46.9,-0.03634,2e-05,2.80243]
[1780551676479,122.54,64151.85,46.9,-0.03644,2e-05,2.8085]
[1780551682198,122.55,64147.25,46.9,-0.03655,2e-05,2.81468]
[1780551687360,122.56,64144.16,46.9,-0.03661,2e-05,2.81869]
[1780551687542,122.56,64144.16,46.9,-0.03661,2e-05,2.81869]
[1780551687649,122.56,64144.16,46.9,-0.03661,2e-05,2.81869]
[1780551690368,122.56,64089.67,46.9,-0.03765,2e-05,2.88113]
[1780551691267,122.57,64061.12,46.9,-0.03815,2e-05,2.91037]
[1780551693120,122.56,64066.92,46.9,-0.03804,2e-05,2.90363]
[1780551693281,122.56,64076.56,46.9,-0.03785,2e-05,2.89254]
[1780551694507,122.56,64076.56,46.9,-0.03785,2e-05,2.89254]
[1780551694535,122.56,64076.56,46.9,-0.03785,2e-05,2.89254]
[1780551694686,122.56,64084.68,46.9,-0.03769,2e-05,2.88307]
[1780551695350,122.56,64106.81,46.9,-0.03727,2e-05,2.85782]
[1780551697027,122.57,64112.18,46.9,-0.03718,2e-05,2.85189]
[1780551697491,122.57,64138.35,46.9,-0.03669,2e-05,2.82229]
[1780551697867,122.57,64138.35,46.9,-0.03669,2e-05,2.82229]
[1780551698316,122.57,64149.26,46.9,-0.03648,2e-05,2.81]
[1780551700106,122.57,64149.98,46.9,-0.03647,2e-05,2.80924]
[1780551700137,122.57,64149.98,46.9,-0.03647,2e-05,2.80924]
[1780551700393,122.57,64149.98,46.9,-0.03647,2e-05,2.80924]
[1780551700502,122.57,64149.98,46.9,-0.03647,2e-05,2.80924]
[1780551700615,122.57,64149.98,46.9,-0.03647,2e-05,2.80924]
[1780551700803,122.57,64147.32,46.9,-0.03652,2e-05,2.8123]
[1780551701137,122.57,64147.32,46.9,-0.03652,2e-05,2.8123]
[1780551701379,122.57,64147.32,46.9,-0.03652,2e-05,2.8123]
[1780551701813,122.57,64141.76,46.9,-0.03663,2e-05,2.81864]
[1780551701910,122.57,64141.76,46.9,-0.03663,2e-05,2.81864]
[1780551702147,122.57,64141.76,46.9,-0.03663,2e-05,2.81864]
[1780551702354,122.57,64141.76,46.9,-0.03663,2e-05,2.81864]
[1780551702613,122.57,64141.76,46.9,-0.03663,2e-05,2.81864]
[1780551702764,122.57,64142.74,46.9,-0.03661,2e-05,2.81766]
[1780551703148,122.57,64142.74,46.9,-0.03661,2e-05,2.81766]
[1780551703360,122.57,64142.74,46.9,-0.03661,2e-05,2.81766]
[1780551703389,122.57,64153.47,46.9,-0.03641,2e-05,2.80558]
[1780551703768,122.57,64153.47,46.9,-0.03641,2e-05,2.80558]
[1780551703882,122.57,64153.47,46.9,-0.03641,2e-05,2.80558]
[1780551704034,122.57,64153.47,46.9,-0.03641,2e-05,2.80558]
[1780551704155,122.57,64153.47,46.9,-0.03641,2e-05,2.80558]
[1780551704399,122.57,64153.47,46.9,-0.03641,2e-05,2.80558]
[1780551705372,122.59,64143.52,46.9,-0.03662,2e-05,2.81813]
[1780551710554,122.59,64143.77,46.9,-0.03662,2e-05,2.81809]
[1780551716340,122.6,64146.4,46.9,-0.03657,2e-05,2.81548]
[1780551716662,122.6,64146.4,46.9,-0.03657,2e-05,2.81548]
[1780551722649,122.61,64142.13,46.9,-0.03666,2e-05,2.82097]
[1780551723628,122.61,64139.56,46.9,-0.03671,2e-05,2.824]
[1780551728539,122.62,64125.78,46.9,-0.03698,2e-05,2.84025]
[1780551731098,122.62,64123.33,46.9,-0.03703,2e-05,2.84321]
[1780551735262,122.63,64130.43,46.9,-0.0369,2e-05,2.83551]
[1780551736735,122.63,64130.79,46.9,-0.0369,2e-05,2.83519]
[1780551740999,122.63,64137.04,46.9,-0.03679,2e-05,2.82862]
[1780551742730,122.64,64138.4,46.9,-0.03676,2e-05,2.82719]
[1780551743577,122.64,64141.46,46.9,-0.03671,2e-05,2.82395]
[1780551743744,122.64,64141.46,46.9,-0.03671,2e-05,2.82395]
[1780551743755,122.64,64149.8,46.9,-0.03656,2e-05,2.81455]
[1780551746719,122.64,64154.42,46.9,-0.03647,2e-05,2.80959]
[1780551746786,122.64,64154.42,46.9,-0.03647,2e-05,2.80959]
[1780551748249,122.65,64156.59,46.9,-0.03644,2e-05,2.80744]
[1780551749016,122.65,64160.85,46.9,-0.03636,2e-05,2.80279]
[1780551749598,122.65,64160.85,46.9,-0.03636,2e-05,2.80279]
[1780551751702,122.65,64169.58,46.9,-0.03616,2e-05,2.78967]
[1780551756725,122.66,64165.4,46.9,-0.03624,2e-05,2.79475]
[1780551756737,122.66,64176.54,46.9,-0.03604,2e-05,2.78238]
[1780551761772,122.67,64174.4,46.9,-0.03609,2e-05,2.78544]
[1780551763786,122.67,64164.57,46.9,-0.03628,2e-05,2.79665]
[1780551766775,122.67,64168.24,46.9,-0.03621,2e-05,2.79273]
[1780551767036,122.67,64164.82,46.9,-0.03627,2e-05,2.79656]
[1780551768593,122.68,64167.1,46.9,-0.03623,2e-05,2.79419]
[1780551769456,122.68,64167.97,46.9,-0.03622,2e-05,2.79322]
[1780551771201,122.68,64162.57,46.9,-0.03632,2e-05,2.79953]
[1780551771296,122.68,64162.57,46.9,-0.03632,2e-05,2.79953]
[1780551771707,122.68,64162.57,46.9,-0.03632,2e-05,2.79953]
[1780551773873,122.69,64160.7,46.9,-0.03636,2e-05,2.80194]
[1780551779490,122.7,64159.1,46.9,-0.03641,2e-05,2.8046]
[1780551781919,122.71,64146.82,46.9,-0.03664,2e-05,2.81898]
[1780551787593,122.71,64149.81,46.9,-0.03659,2e-05,2.81611]
[1780551791150,122.72,64147.2,46.9,-0.03665,2e-05,2.81956]
[1780551797147,122.73,64148.87,46.9,-0.03663,2e-05,2.81843]
[1780551797154,122.73,64148.87,46.9,-0.03663,2e-05,2.81843]
[1780551797969,122.73,64149.5,46.9,-0.03662,2e-05,2.81784]
[1780551799577,122.73,64146.81,46.9,-0.03667,2e-05,2.821]
[1780551799585,122.73,64146.81,46.9,-0.03667,2e-05,2.821]
[1780551801643,122.74,64149.59,46.9,-0.03663,2e-05,2.81811]
[1780551801648,122.74,64149.59,46.9,-0.03663,2e-05,2.81811]
[1780551804177,122.74,64150.24,46.9,-0.03662,2e-05,2.81774]
[1780551810300,122.75,64145.27,46.9,-0.03672,2e-05,2.82403]
[1780551810308,122.75,64145.27,46.9,-0.03672,2e-05,2.82403]
[1780551810674,122.75,64145.27,46.9,-0.03672,2e-05,2.82403]
[1780551810757,122.75,64155.05,46.9,-0.03654,2e-05,2.81312]
[1780551811124,122.76,64159.95,46.9,-0.03641,2e-05,2.80408]
[1780551812927,122.76,64156.24,46.9,-0.03648,2e-05,2.80838]
[1780551812935,122.76,64156.24,46.9,-0.03648,2e-05,2.80838]
[1780551813353,122.76,64156.24,46.9,-0.03648,2e-05,2.80838]
[1780551814148,122.76,64167.06,46.9,-0.03629,2e-05,2.79652]
[1780551814964,122.76,64167.06,46.9,-0.03629,2e-05,2.79652]
[1780551814971,122.76,64167.06,46.9,-0.03629,2e-05,2.79652]
[1780551816557,122.76,64168.16,46.9,-0.03627,2e-05,2.79543]
[1780551817218,122.77,64168.94,46.9,-0.03626,2e-05,2.79471]
[1780551817226,122.77,64168.94,46.9,-0.03626,2e-05,2.79471]
[1780551818176,122.77,64159.89,46.9,-0.03643,2e-05,2.80518]
[1780551819312,122.77,64159.89,46.9,-0.03643,2e-05,2.80518]
[1780551819320,122.77,64159.89,46.9,-0.03643,2e-05,2.80518]
[1780551822228,122.78,64156.79,46.9,-0.03649,2e-05,2.80909]
[1780551822235,122.78,64156.79,46.9,-0.03649,2e-05,2.80909]
[1780551822280,122.78,64156.79,46.9,-0.03649,2e-05,2.80909]
[1780551822288,122.78,64156.79,46.9,-0.03649,2e-05,2.80909]
[1780551822756,122.78,64156.79,46.9,-0.03649,2e-05,2.80909]
[1780551825227,122.78,64166.72,46.9,-0.03632,2e-05,2.79844]
[1780551826111,122.78,64166.72,46.9,-0.03632,2e-05,2.79844]
[1780551826122,122.78,64166.72,46.9,-0.03632,2e-05,2.79844]
[1780551827013,122.79,64165.64,46.9,-0.03634,2e-05,2.7998]
[1780551828309,122.79,64171.85,46.9,-0.03623,2e-05,2.793]
[1780551828321,122.79,64171.85,46.9,-0.03623,2e-05,2.793]
[1780551831716,122.79,64173.72,46.9,-0.0362,2e-05,2.79117]
[1780551831723,122.79,64173.72,46.9,-0.0362,2e-05,2.79117]
[1780551837157,122.8,64172.73,46.9,-0.03622,2e-05,2.79284]
[1780551837170,122.8,64172.73,46.9,-0.03622,2e-05,2.79284]
[1780551837180,122.8,64172.73,46.9,-0.03622,2e-05,2.79284]
[1780551838320,122.8,64162.16,46.9,-0.03642,2e-05,2.80488]
[1780551839641,122.8,64162.16,46.9,-0.03642,2e-05,2.80488]
[1780551839646,122.8,64162.16,46.9,-0.03642,2e-05,2.80488]
[1780551840135,122.8,64166.1,46.9,-0.03635,2e-05,2.80055]
[1780551841425,122.8,64170.92,46.9,-0.03626,2e-05,2.79522]
[1780551841477,122.8,64170.92,46.9,-0.03626,2e-05,2.79522]
[1780551841591,122.8,64170.92,46.9,-0.03626,2e-05,2.79522]
[1780551841651,122.8,64170.92,46.9,-0.03626,2e-05,2.79522]
[1780551841658,122.8,64170.92,46.9,-0.03626,2e-05,2.79522]
[1780551841668,122.8,64170.92,46.9,-0.03626,2e-05,2.79522]
[1780551843354,122.81,64183.29,46.9,-0.03604,2e-05,2.78172]
[1780551844361,122.81,64193.59,46.9,-0.03585,2e-05,2.77034]
[1780551849396,122.82,64200.79,46.9,-0.03573,2e-05,2.76296]
[1780551853832,122.82,64194.15,46.9,-0.03586,2e-05,2.77077]
[1780551853845,122.82,64194.15,46.9,-0.03586,2e-05,2.77077]
[1780551856278,122.83,64194.05,46.9,-0.03587,2e-05,2.77128]
[1780551856288,122.83,64194.05,46.9,-0.03587,2e-05,2.77128]
[1780551858918,122.83,64191.31,46.9,-0.03592,2e-05,2.77458]
[1780551858925,122.83,64191.31,46.9,-0.03592,2e-05,2.77458]
[1780551859473,122.84,64204.08,46.9,-0.03569,2e-05,2.76063]
[1780551861139,122.84,64204.39,46.9,-0.03569,2e-05,2.76042]
[1780551861146,122.84,64204.39,46.9,-0.03569,2e-05,2.76042]
[1780551861735,122.84,64196.36,46.9,-0.03584,2e-05,2.76948]
[1780551863217,122.84,64197.14,46.9,-0.03583,2e-05,2.76876]
[1780551863225,122.84,64197.14,46.9,-0.03583,2e-05,2.76876]
[1780551864510,122.85,64206.89,46.9,-0.03565,2e-05,2.7582]
[1780551869547,122.86,64211.92,46.9,-0.03557,2e-05,2.75339]
[1780551871119,122.86,64211.6,46.9,-0.03558,2e-05,2.7539]
[1780551871128,122.86,64211.6,46.9,-0.03558,2e-05,2.7539]
[1780551873877,122.87,64206.06,46.9,-0.03564,2e-05,2.75674]
[1780551873886,122.87,64206.06,46.9,-0.03564,2e-05,2.75674]
[1780551875997,122.87,64210.18,46.9,-0.03558,2e-05,2.75263]
[1780551876008,122.87,64210.18,46.9,-0.03558,2e-05,2.75263]
[1780551878612,122.88,64198.02,46.9,-0.03581,2e-05,2.76659]
[1780551879440,122.88,64198.02,46.9,-0.03581,2e-05,2.76659]
[1780551879448,122.88,64198.02,46.9,-0.03581,2e-05,2.76659]
[1780551880627,122.88,64187.51,46.9,-0.036,2e-05,2.77856]
[1780551882641,122.9,64176.05,46.9,-0.03623,2e-05,2.7927]
[1780551883960,122.9,64176.05,46.9,-0.03623,2e-05,2.7927]
[1780551883970,122.9,64176.05,46.9,-0.03623,2e-05,2.7927]
[1780551886217,122.91,64181.92,46.9,-0.03613,2e-05,2.78642]
[1780551886225,122.91,64181.92,46.9,-0.03613,2e-05,2.78642]
[1780551886669,122.91,64190.15,46.9,-0.03598,2e-05,2.77732]
[1780551888358,122.91,64192.5,46.9,-0.03594,2e-05,2.77481]
[1780551888366,122.91,64192.5,46.9,-0.03594,2e-05,2.77481]
[1780551893836,122.92,64190.24,46.9,-0.03599,2e-05,2.77792]
[1780551893840,122.92,64190.24,46.9,-0.03599,2e-05,2.77792]
[1780551893847,122.92,64190.24,46.9,-0.03599,2e-05,2.77792]
[1780551893940,122.92,64200.09,46.9,-0.03581,2e-05,2.7672]
[1780551896398,122.92,64206.81,46.9,-0.03569,2e-05,2.75987]
[1780551896407,122.92,64206.81,46.9,-0.03569,2e-05,2.75987]
[1780551900568,122.93,64200.73,46.9,-0.03581,2e-05,2.76719]
[1780551900575,122.93,64200.73,46.9,-0.03581,2e-05,2.76719]
[1780551901774,122.93,64187.99,46.9,-0.03605,2e-05,2.78163]
[1780551902749,122.93,64187.99,46.9,-0.03605,2e-05,2.78163]
[1780551902761,122.93,64187.99,46.9,-0.03605,2e-05,2.78163]
[1780551904795,122.94,64195.73,46.9,-0.03591,2e-05,2.77337]
[1780551905297,122.94,64195.73,46.9,-0.03591,2e-05,2.77337]
[1780551905304,122.94,64195.73,46.9,-0.03591,2e-05,2.77337]
[1780551907816,122.94,64185.66,46.9,-0.0361,2e-05,2.78494]
[1780551908587,122.94,64185.66,46.9,-0.0361,2e-05,2.78494]
[1780551908595,122.94,64185.66,46.9,-0.0361,2e-05,2.78494]
[1780551910826,122.95,64178.46,46.9,-0.03624,2e-05,2.7932]
[1780551910835,122.95,64178.46,46.9,-0.03624,2e-05,2.7932]
[1780551913816,122.95,64181.68,46.9,-0.03618,2e-05,2.78988]
[1780551913825,122.95,64181.68,46.9,-0.03618,2e-05,2.78988]
[1780551915875,122.95,64169.38,46.9,-0.03642,2e-05,2.80392]
[1780551917238,122.96,64171.42,46.9,-0.03638,2e-05,2.80172]
[1780551917247,122.96,64171.42,46.9,-0.03638,2e-05,2.80172]
[1780551919903,122.96,64185.49,46.9,-0.03613,2e-05,2.7863]
[1780551920249,122.96,64185.49,46.9,-0.03613,2e-05,2.7863]
[1780551920257,122.96,64185.49,46.9,-0.03613,2e-05,2.7863]
[1780551923811,122.96,64190.29,46.9,-0.03604,2e-05,2.78125]
[1780551923820,122.96,64190.29,46.9,-0.03604,2e-05,2.78125]
[1780551926869,122.97,64184.95,46.9,-0.03615,2e-05,2.78753]
[1780551926877,122.97,64184.95,46.9,-0.03615,2e-05,2.78753]
[1780551931721,122.98,64180.72,46.9,-0.03623,2e-05,2.79272]
[1780551931729,122.98,64180.72,46.9,-0.03623,2e-05,2.79272]
[1780551933768,122.98,64179.85,46.9,-0.03621,2e-05,2.79024]
[1780551933777,122.98,64179.85,46.9,-0.03621,2e-05,2.79024]
[1780551940045,122.99,64175.55,46.9,-0.03629,2e-05,2.79566]
[1780551940414,122.99,64175.55,46.9,-0.03629,2e-05,2.79566]
[1780551940423,122.99,64175.55,46.9,-0.03629,2e-05,2.79566]
[1780551942420,122.99,64181.59,46.9,-0.03619,2e-05,2.78908]
[1780551942430,122.99,64181.59,46.9,-0.03619,2e-05,2.78908]
[1780551944937,122.99,64185.48,46.9,-0.03612,2e-05,2.78483]
[1780551944946,122.99,64185.48,46.9,-0.03612,2e-05,2.78483]
[1780551946643,122.99,64186.44,46.9,-0.0361,2e-05,2.78396]
[1780551946739,122.99,64188.51,46.9,-0.03607,2e-05,2.78176]
[1780551948414,122.99,64189.95,46.9,-0.03604,2e-05,2.77995]
[1780551948464,122.99,64184.9,46.9,-0.03613,2e-05,2.78538]
[1780551954058,122.97,64177.79,46.9,-0.03624,2e-05,2.79207]
[1780551955212,122.96,64175.82,46.9,-0.03626,2e-05,2.79364]
[1780551956613,122.95,64158.5,46.9,-0.03657,2e-05,2.8124]
[1780551957643,122.95,64158.5,46.9,-0.03657,2e-05,2.8124]
[1780551957732,122.95,64158.5,46.9,-0.03657,2e-05,2.8124]
[1780551960180,122.94,64159.36,46.9,-0.03655,2e-05,2.81074]
[1780551960417,122.94,64159.36,46.9,-0.03655,2e-05,2.81074]
[1780551964704,122.92,64169.49,46.9,-0.03634,2e-05,2.79795]
[1780551968766,122.9,64174.17,46.9,-0.03622,2e-05,2.79103]
[1780551968834,122.9,64174.17,46.9,-0.03622,2e-05,2.79103]
[1780551968914,122.89,64187.55,46.9,-0.03597,2e-05,2.77576]
[1780551970885,122.89,64194.66,46.9,-0.03584,2e-05,2.76769]
[1780551976099,122.85,64189.29,46.9,-0.03589,2e-05,2.77094]
[1780551976114,122.85,64189.29,46.9,-0.03589,2e-05,2.77094]
[1780551977837,122.85,64179.25,46.9,-0.03607,2e-05,2.78175]
[1780551978407,122.85,64179.25,46.9,-0.03607,2e-05,2.78175]
[1780551979278,122.85,64179.64,46.9,-0.03606,2e-05,2.78118]
[1780551979331,122.84,64170.19,46.9,-0.03623,2e-05,2.79159]
[1780551980606,122.84,64170.19,46.9,-0.03623,2e-05,2.79159]
[1780551981106,122.84,64170.19,46.9,-0.03623,2e-05,2.79159]
[1780551980644,122.84,64161.46,46.9,-0.03639,2e-05,2.80122]
[1780551981345,122.84,64154.18,46.9,-0.03652,2e-05,2.80923]
[1780551985734,122.84,64149.0,46.9,-0.03662,2e-05,2.81502]
[1780551988825,122.84,64141.24,46.9,-0.03676,2e-05,2.82372]
[1780551990397,122.84,64132.74,46.9,-0.03692,2e-05,2.83328]
[1780551992422,122.84,64137.55,46.9,-0.03679,2e-05,2.82406]
[1780551996022,122.84,64129.15,46.9,-0.03694,2e-05,2.83347]
[1780551996963,122.84,64129.15,46.9,-0.03694,2e-05,2.83347]
[1780551997055,122.83,64128.82,46.9,-0.03695,2e-05,2.83381]
[1780551999579,122.84,64120.59,46.9,-0.03711,2e-05,2.84341]
[1780552001164,122.84,64082.1,46.9,-0.03784,2e-05,2.88737]
[1780552001487,122.84,64129.2,46.9,-0.03695,2e-05,2.83382]
[1780552006561,122.84,64123.51,46.9,-0.03706,2e-05,2.84053]
[1780552007375,122.85,64123.2,46.9,-0.03707,2e-05,2.84096]
[1780552007646,122.85,64123.2,46.9,-0.03707,2e-05,2.84096]
[1780552007840,122.85,64112.19,46.9,-0.03727,2e-05,2.85353]
[1780552009305,122.85,64106.41,46.9,-0.03739,2e-05,2.86019]
[1780552009948,122.85,64106.41,46.9,-0.03739,2e-05,2.86019]
[1780552010205,122.85,64106.24,46.9,-0.03739,2e-05,2.86044]
[1780552010335,122.85,64106.24,46.9,-0.03739,2e-05,2.86044]
[1780552010663,122.85,64106.24,46.9,-0.03739,2e-05,2.86044]
[1780552010810,122.85,64106.24,46.9,-0.03739,2e-05,2.86044]
[1780552010843,122.85,64106.24,46.9,-0.03739,2e-05,2.86044]
[1780552010858,122.85,64097.18,46.9,-0.03756,2e-05,2.87081]
[1780552012564,122.85,64087.65,46.9,-0.03774,2e-05,2.88178]
[1780552017599,122.85,64087.02,46.9,-0.03776,2e-05,2.88255]
[1780552019877,122.85,64096.7,46.9,-0.03757,2e-05,2.87151]
[1780552020291,122.85,64096.7,46.9,-0.03757,2e-05,2.87151]
[1780552021396,122.85,64099.94,46.9,-0.03751,2e-05,2.86783]
[1780552021576,122.85,64099.94,46.9,-0.03751,2e-05,2.86783]
[1780552021988,122.85,64107.56,46.9,-0.03737,2e-05,2.85918]
[1780552022634,122.85,64116.51,46.9,-0.0372,2e-05,2.84904]
[1780552027579,122.86,64118.95,46.9,-0.03716,2e-05,2.84651]
[1780552027716,122.86,64118.95,46.9,-0.03716,2e-05,2.84651]
[1780552028154,122.86,64118.95,46.9,-0.03716,2e-05,2.84651]
[1780552028193,122.86,64109.17,46.9,-0.03734,2e-05,2.85769]
[1780552032055,122.86,64103.23,46.9,-0.03746,2e-05,2.86462]
[1780552033711,122.86,64111.7,46.9,-0.0373,2e-05,2.8551]
[1780552034718,122.86,64119.0,46.9,-0.03716,2e-05,2.84686]
[1780552037030,122.86,64118.7,46.9,-0.03717,2e-05,2.84726]
[1780552038606,122.86,64120.45,46.9,-0.03714,2e-05,2.84541]
[1780552038746,122.87,64131.41,46.9,-0.03693,2e-05,2.83307]
[1780552039286,122.87,64131.41,46.9,-0.03693,2e-05,2.83307]
[1780552040208,122.87,64131.41,46.9,-0.03693,2e-05,2.83307]
[1780552040760,122.87,64135.61,46.9,-0.03686,2e-05,2.82849]
[1780552042774,122.87,64127.75,46.9,-0.037,2e-05,2.8373]
[1780552045797,122.86,64136.59,46.9,-0.03684,2e-05,2.82714]
[1780552050832,122.86,64095.24,46.9,-0.03761,2e-05,2.87392]
[1780552051838,122.86,64127.67,46.9,-0.03696,2e-05,2.83335]
[1780552056874,122.84,64131.7,46.9,-0.03686,2e-05,2.82743]
[1780552057881,122.84,64123.71,46.9,-0.03701,2e-05,2.83641]
[1780552063096,122.84,64122.83,46.9,-0.03702,2e-05,2.83719]
[1780552063149,122.84,64123.32,46.9,-0.03701,2e-05,2.83658]
[1780552068958,122.84,64120.59,46.9,-0.03707,2e-05,2.84003]
[1780552074180,122.85,64126.14,46.9,-0.03697,2e-05,2.83408]
[1780552073994,122.85,64106.47,46.9,-0.03734,2e-05,2.85648]
[1780552075064,122.85,64106.47,46.9,-0.03734,2e-05,2.85648]
[1780552076946,122.85,64100.2,46.9,-0.03746,2e-05,2.86376]
[1780552078207,122.85,64100.63,46.9,-0.03745,2e-05,2.86331]
[1780552081154,122.85,64092.69,46.9,-0.03761,2e-05,2.87255]
[1780552083079,122.85,64089.86,46.9,-0.03766,2e-05,2.87583]
[1780552083122,122.85,64089.86,46.9,-0.03766,2e-05,2.87583]
[1780552083151,122.85,64089.86,46.9,-0.03766,2e-05,2.87583]
[1780552083167,122.85,64089.86,46.9,-0.03766,2e-05,2.87583]
[1780552083520,122.85,64085.1,46.9,-0.03775,2e-05,2.8813]
[1780552083819,122.85,64085.1,46.9,-0.03775,2e-05,2.8813]
[1780552083821,122.85,64085.1,46.9,-0.03775,2e-05,2.8813]
[1780552083834,122.85,64085.1,46.9,-0.03775,2e-05,2.8813]
[1780552084070,122.86,64068.32,46.9,-0.03808,2e-05,2.90057]
[1780552086101,122.86,64064.1,46.9,-0.03816,2e-05,2.90543]
[1780552086104,122.86,64064.1,46.9,-0.03816,2e-05,2.90543]
[1780552088034,122.85,64073.41,46.9,-0.03798,2e-05,2.89468]
[1780552088098,122.85,64060.84,46.9,-0.03822,2e-05,2.90912]
[1780552089032,122.85,64060.84,46.9,-0.03822,2e-05,2.90912]
[1780552089034,122.85,64060.84,46.9,-0.03822,2e-05,2.90912]
[1780552089041,122.85,64060.84,46.9,-0.03822,2e-05,2.90912]
[1780552089105,122.85,64046.77,46.9,-0.03849,2e-05,2.92535]
[1780552090201,122.85,64046.77,46.9,-0.03849,2e-05,2.92535]
[1780552091485,122.85,64041.06,46.9,-0.0386,2e-05,2.93186]
[1780552093626,122.85,64032.47,46.9,-0.03877,2e-05,2.94175]
[1780552094141,122.85,64024.66,46.9,-0.03892,2e-05,2.95077]
[1780552099177,122.85,64026.84,46.9,-0.03887,2e-05,2.94789]
[1780552100186,122.85,63987.35,46.9,-0.03965,2e-05,2.99399]
[1780552101193,122.84,63996.98,46.9,-0.03946,2e-05,2.98261]
[1780552101618,122.84,63996.98,46.9,-0.03946,2e-05,2.98261]
[1780552104090,122.82,63996.42,46.9,-0.03944,2e-05,2.98168]
[1780552104093,122.82,63996.42,46.9,-0.03944,2e-05,2.98168]
[1780552106229,122.82,64009.61,46.9,-0.03917,2e-05,2.96583]
[1780552108891,122.81,64011.34,46.9,-0.03914,2e-05,2.96356]
[1780552109251,122.81,64022.07,46.9,-0.03892,2e-05,2.95093]
[1780552111045,122.81,64026.95,46.9,-0.03883,2e-05,2.94512]
[1780552115368,122.8,64034.2,46.9,-0.03863,2e-05,2.93254]
[1780552116044,122.8,64034.2,46.9,-0.03863,2e-05,2.93254]
[1780552118282,122.8,64032.31,46.9,-0.03867,2e-05,2.93458]
[1780552118284,122.8,64032.31,46.9,-0.03867,2e-05,2.93458]
[1780552119049,122.8,64032.31,46.9,-0.03867,2e-05,2.93458]
[1780552119453,122.8,64027.14,46.9,-0.03876,2e-05,2.94042]
[1780552120519,122.8,64032.82,46.9,-0.03865,2e-05,2.93376]
[1780552120521,122.8,64032.82,46.9,-0.03865,2e-05,2.93376]
[1780552121852,122.8,64032.73,46.9,-0.03865,2e-05,2.93377]
[1780552121859,122.8,64032.73,46.9,-0.03865,2e-05,2.93377]
[1780552122343,122.79,64019.82,46.9,-0.0389,2e-05,2.94862]
[1780552124289,122.79,64019.82,46.9,-0.0389,2e-05,2.94862]
[1780552124292,122.79,64019.82,46.9,-0.0389,2e-05,2.94862]
[1780552126885,122.79,64024.43,46.9,-0.03881,2e-05,2.94298]
[1780552126893,122.79,64024.43,46.9,-0.03881,2e-05,2.94298]
[1780552128927,122.79,64019.63,46.9,-0.0389,2e-05,2.94838]
[1780552130670,122.79,64012.15,46.9,-0.03904,2e-05,2.95691]
[1780552131088,122.79,64012.15,46.9,-0.03904,2e-05,2.95691]
[1780552136443,122.78,64007.67,46.9,-0.03912,2e-05,2.96151]
[1780552140359,122.77,64001.84,46.9,-0.03923,2e-05,2.96805]
[1780552144531,122.77,64012.95,46.9,-0.03901,2e-05,2.95467]
[1780552146410,122.77,64020.94,46.9,-0.03885,2e-05,2.9452]
[1780552148817,122.76,64010.73,46.9,-0.03904,2e-05,2.95695]
[1780552149056,122.76,64010.73,46.9,-0.03904,2e-05,2.95695]
[1780552149168,122.76,64010.73,46.9,-0.03904,2e-05,2.95695]
[1780552152936,122.76,64013.63,46.9,-0.03898,2e-05,2.95324]
[1780552152997,122.76,64023.48,46.9,-0.03879,2e-05,2.94169]
[1780552155360,122.76,64024.53,46.9,-0.03876,2e-05,2.94033]
[1780552156317,122.76,64024.53,46.9,-0.03876,2e-05,2.94033]
[1780552155582,122.76,64022.41,46.9,-0.03881,2e-05,2.94275]
[1780552156587,122.75,64023.23,46.9,-0.03879,2e-05,2.94176]
[1780552158477,122.75,64023.11,46.9,-0.03879,2e-05,2.94183]
[1780552158479,122.75,64023.11,46.9,-0.03879,2e-05,2.94183]
[1780552158601,122.75,64021.91,46.9,-0.03881,2e-05,2.94317]
[1780552163638,122.75,64020.92,46.9,-0.03883,2e-05,2.94399]
[1780552165950,122.75,64025.1,46.9,-0.03874,2e-05,2.93906]
[1780552165951,122.75,64025.1,46.9,-0.03874,2e-05,2.93906]
[1780552166020,122.75,64029.33,46.9,-0.03866,2e-05,2.93408]
[1780552167492,122.75,64026.31,46.9,-0.03872,2e-05,2.93753]
[1780552167888,122.75,64026.31,46.9,-0.03872,2e-05,2.93753]
[1780552168402,122.74,64029.43,46.9,-0.03866,2e-05,2.93387]
[1780552168404,122.74,64029.43,46.9,-0.03866,2e-05,2.93387]
[1780552168673,122.74,64037.6,46.9,-0.0385,2e-05,2.92432]
[1780552169556,122.74,64037.6,46.9,-0.0385,2e-05,2.92432]
[1780552169559,122.74,64037.6,46.9,-0.0385,2e-05,2.92432]
[1780552169595,122.74,64037.6,46.9,-0.0385,2e-05,2.92432]
[1780552171682,122.74,64028.57,46.9,-0.03867,2e-05,2.93465]
[1780552174181,122.74,64027.94,46.9,-0.03863,2e-05,2.9315]
[1780552175048,122.74,64027.6,46.9,-0.03864,2e-05,2.93182]
[1780552177253,122.74,64021.59,46.9,-0.03876,2e-05,2.93867]
[1780552177255,122.74,64021.59,46.9,-0.03876,2e-05,2.93867]
[1780552179271,122.74,64022.02,46.9,-0.03874,2e-05,2.93802]
[1780552179310,122.73,64021.54,46.9,-0.03875,2e-05,2.93853]
[1780552181021,122.73,64027.84,46.9,-0.03863,2e-05,2.93116]
[1780552181110,122.73,64025.91,46.9,-0.03867,2e-05,2.93336]
[1780552183044,122.73,64020.32,46.9,-0.03877,2e-05,2.93981]
[1780552183047,122.73,64020.32,46.9,-0.03877,2e-05,2.93981]
[1780552183577,122.73,64020.21,46.9,-0.03878,2e-05,2.93989]
[1780552183587,122.73,64020.21,46.9,-0.03878,2e-05,2.93989]
[1780552183593,122.73,64020.21,46.9,-0.03878,2e-05,2.93989]
[1780552186027,122.73,64019.85,46.9,-0.03878,2e-05,2.94018]
[1780552186058,122.73,64012.47,46.9,-0.03892,2e-05,2.94871]
[1780552187806,122.73,64004.95,46.9,-0.03907,2e-05,2.95735]
[1780552189460,122.73,64007.93,46.9,-0.03901,2e-05,2.9538]
[1780552191834,122.72,64019.81,46.9,-0.03877,2e-05,2.93972]
[1780552193965,122.72,64022.14,46.9,-0.03873,2e-05,2.93695]
[1780552199389,122.72,64018.38,46.9,-0.0388,2e-05,2.94107]
[1780552199397,122.72,64018.38,46.9,-0.0388,2e-05,2.94107]
[1780552200077,122.72,64018.97,46.9,-0.03878,2e-05,2.94033]
[1780552200899,122.72,64008.05,46.9,-0.039,2e-05,2.95293]
[1780552202428,122.72,64006.15,46.9,-0.03903,2e-05,2.95508]
[1780552202436,122.72,64006.15,46.9,-0.03903,2e-05,2.95508]
[1780552202912,122.71,64007.05,46.9,-0.03901,2e-05,2.95396]
[1780552207956,122.71,64014.05,46.9,-0.03887,2e-05,2.94547]
[1780552212991,122.71,64011.43,46.9,-0.03892,2e-05,2.94823]
[1780552214004,122.7,63998.79,46.9,-0.03917,2e-05,2.96293]
[1780552216573,122.7,63991.55,46.9,-0.03931,2e-05,2.97126]
[1780552217024,122.7,63982.8,46.9,-0.03948,2e-05,2.98142]
[1780552222061,122.7,63983.62,46.9,-0.03946,2e-05,2.98044]
[1780552227096,122.7,63976.11,46.9,-0.03961,2e-05,2.98928]
[1780552232139,122.7,63975.61,46.9,-0.03957,2e-05,2.98605]
[1780552233388,122.7,63967.04,46.9,-0.03975,2e-05,2.99614]
[1780552235318,122.7,63953.16,46.9,-0.04002,2e-05,3.01249]
[1780552237159,122.7,63950.22,46.9,-0.04008,2e-05,3.01593]
[1780552237181,122.7,63948.01,46.9,-0.04013,2e-05,3.01849]
[1780552238210,122.7,63948.01,46.9,-0.04013,2e-05,3.01849]
[1780552238215,122.7,63948.01,46.9,-0.04013,2e-05,3.01849]
[1780552238222,122.7,63948.01,46.9,-0.04013,2e-05,3.01849]
[1780552238232,122.7,63948.01,46.9,-0.04013,2e-05,3.01849]
[1780552238237,122.7,63948.01,46.9,-0.04013,2e-05,3.01849]
[1780552238322,122.7,63951.81,46.9,-0.04005,2e-05,3.01393]
[1780552241212,122.7,63944.61,46.9,-0.04019,2e-05,3.02236]
[1780552242233,122.7,63944.61,46.9,-0.04019,2e-05,3.02236]
[1780552245240,122.69,63932.4,46.9,-0.04044,2e-05,3.03669]
[1780552246274,122.69,63932.4,46.9,-0.04044,2e-05,3.03669]
[1780552246940,122.69,63930.06,46.9,-0.04048,2e-05,3.03942]
[1780552247016,122.69,63930.06,46.9,-0.04048,2e-05,3.03942]
[1780552248305,122.69,63932.1,46.9,-0.04044,2e-05,3.03692]
[1780552249072,122.69,63932.93,46.9,-0.04042,2e-05,3.03586]
[1780552254262,122.69,63926.0,46.9,-0.04056,2e-05,3.04376]
[1780552259414,122.68,63918.83,46.9,-0.0407,2e-05,3.05192]
[1780552260345,122.68,63882.4,46.9,-0.04144,2e-05,3.09543]
[1780552261352,122.68,63917.02,46.9,-0.04073,2e-05,3.0538]
[1780552261961,122.68,63917.02,46.9,-0.04073,2e-05,3.0538]
[1780552263454,122.68,63915.46,46.9,-0.04076,2e-05,3.05549]
[1780552264373,122.67,63905.59,46.9,-0.04096,2e-05,3.0671]
[1780552267395,122.67,63887.94,46.9,-0.04131,2e-05,3.08795]
[1780552269505,122.67,63890.43,46.9,-0.04126,2e-05,3.08483]
[1780552269648,122.66,63887.17,46.9,-0.04133,2e-05,3.08859]
[1780552270417,122.66,63876.01,46.9,-0.04155,2e-05,3.1019]
[1780552271510,122.66,63876.01,46.9,-0.04155,2e-05,3.1019]
[1780552271752,122.66,63880.32,46.9,-0.04146,2e-05,3.09668]
[1780552272703,122.66,63885.66,46.9,-0.04135,2e-05,3.0902]
[1780552272877,122.66,63885.66,46.9,-0.04135,2e-05,3.0902]
[1780552272886,122.66,63885.66,46.9,-0.04135,2e-05,3.0902]
[1780552273798,122.66,63890.74,46.9,-0.04125,2e-05,3.08392]
[1780552273981,122.66,63890.74,46.9,-0.04125,2e-05,3.08392]
[1780552274474,122.66,63890.74,46.9,-0.04125,2e-05,3.08392]
[1780552275204,122.66,63893.43,46.9,-0.04119,2e-05,3.08052]
[1780552275210,122.66,63893.43,46.9,-0.04119,2e-05,3.08052]
[1780552275216,122.66,63893.43,46.9,-0.04119,2e-05,3.08052]
[1780552277948,122.65,63889.1,46.9,-0.04127,2e-05,3.08528]
[1780552278069,122.65,63889.1,46.9,-0.04127,2e-05,3.08528]
[1780552278082,122.65,63889.1,46.9,-0.04127,2e-05,3.08528]
[1780552280155,122.65,63883.65,46.9,-0.04138,2e-05,3.09152]
[1780552280157,122.65,63883.65,46.9,-0.04138,2e-05,3.09152]
[1780552280482,122.65,63883.65,46.9,-0.04138,2e-05,3.09152]
[1780552280526,122.64,63881.64,46.9,-0.04142,2e-05,3.09377]
[1780552280986,122.64,63881.64,46.9,-0.04142,2e-05,3.09377]
[1780552285679,122.63,63886.69,46.9,-0.0413,2e-05,3.0869]
[1780552286301,122.63,63886.69,46.9,-0.0413,2e-05,3.0869]
[1780552287836,122.63,63875.79,46.9,-0.04152,2e-05,3.09984]
[1780552288544,122.63,63867.26,46.9,-0.0417,2e-05,3.11015]
[1780552290113,122.63,63862.16,46.9,-0.0418,2e-05,3.11622]
[1780552292572,122.63,63872.12,46.9,-0.04154,2e-05,3.10015]
[1780552294133,122.63,63872.12,46.9,-0.04154,2e-05,3.10015]
[1780552294997,122.63,63874.33,46.9,-0.0415,2e-05,3.09744]
[1780552299710,122.62,63866.44,46.9,-0.04166,2e-05,3.10679]
[1780552300877,122.62,63868.24,46.9,-0.04162,2e-05,3.10457]
[1780552303082,122.62,63869.65,46.9,-0.04159,2e-05,3.10277]
[1780552305663,122.62,63856.36,46.9,-0.04186,2e-05,3.11867]
[1780552307826,122.62,63855.11,46.9,-0.04189,2e-05,3.12019]
[1780552307828,122.62,63855.11,46.9,-0.04189,2e-05,3.12019]
[1780552308213,122.62,63855.11,46.9,-0.04189,2e-05,3.12019]
[1780552309418,122.61,63857.59,46.9,-0.04183,2e-05,3.11643]
[1780552309901,122.6,63858.58,46.9,-0.04179,2e-05,3.11451]
[1780552309903,122.6,63858.58,46.9,-0.04179,2e-05,3.11451]
[1780552311035,122.6,63815.22,46.9,-0.0427,2e-05,3.16721]
[1780552312300,122.6,63815.22,46.9,-0.0427,2e-05,3.16721]
[1780552312712,122.58,63865.05,46.9,-0.04163,2e-05,3.105]
[1780552315123,122.56,63863.44,46.9,-0.04164,2e-05,3.10551]
[1780552319237,122.55,63864.01,47.0,-0.04163,2e-05,3.10463]
[1780552319254,122.55,63864.01,47.0,-0.04163,2e-05,3.10463]
[1780552321623,122.55,63860.78,47.0,-0.04169,2e-05,3.1084]
[1780552322379,122.55,63871.58,47.0,-0.04146,2e-05,3.0953]
[1780552322782,122.55,63882.7,47.0,-0.04123,2e-05,3.08184]
[1780552324230,122.55,63882.7,47.0,-0.04123,2e-05,3.08184]
[1780552327755,122.55,63885.37,47.0,-0.04117,2e-05,3.07833]
[1780552332976,122.55,63880.17,47.0,-0.04128,2e-05,3.0846]
[1780552333811,122.55,63889.49,47.0,-0.04109,2e-05,3.07339]
[1780552339674,122.55,63881.95,47.0,-0.04124,2e-05,3.08247]
[1780552341287,122.55,63883.3,47.0,-0.04122,2e-05,3.08085]
[1780552342012,122.55,63882.07,47.0,-0.04124,2e-05,3.08232]
[1780552342060,122.55,63897.08,47.0,-0.04093,2e-05,3.06428]
[1780552343017,122.55,63897.08,47.0,-0.04093,2e-05,3.06428]
[1780552343154,122.55,63897.08,47.0,-0.04093,2e-05,3.06428]
[1780552343155,122.55,63897.08,47.0,-0.04093,2e-05,3.06428]
[1780552343173,122.55,63910.64,47.0,-0.04065,2e-05,3.04805]
[1780552344348,122.55,63910.64,47.0,-0.04065,2e-05,3.04805]
[1780552345177,122.55,63905.84,47.0,-0.04075,2e-05,3.05381]
[1780552345182,122.55,63905.84,47.0,-0.04075,2e-05,3.05381]
[1780552345187,122.55,63905.84,47.0,-0.04075,2e-05,3.05381]
[1780552350302,122.55,63904.79,47.0,-0.04078,2e-05,3.05525]
[1780552353687,122.55,63906.49,47.0,-0.0407,2e-05,3.04955]
[1780552355340,122.55,63923.61,47.0,-0.04035,2e-05,3.02923]
[1780552355927,122.55,63923.61,47.0,-0.04035,2e-05,3.02923]
[1780552357597,122.55,63926.33,47.0,-0.0403,2e-05,3.02604]
[1780552358038,122.56,63936.66,47.0,-0.04009,2e-05,3.01394]
[1780552360320,122.56,63903.83,47.0,-0.04076,2e-05,3.05322]
[1780552361090,122.56,63903.83,47.0,-0.04076,2e-05,3.05322]
[1780552361096,122.56,63954.4,47.0,-0.03974,2e-05,2.99326]
[1780552364909,122.55,63952.83,47.0,-0.03976,2e-05,2.99419]
[1780552368701,122.55,63953.05,47.0,-0.03975,2e-05,2.99395]
[1780552369063,122.55,63953.05,47.0,-0.03975,2e-05,2.99395]
[1780552372604,122.55,63945.11,47.0,-0.03991,2e-05,3.00333]
[1780552378104,122.55,63947.08,47.0,-0.03987,2e-05,3.00094]
[1780552383335,122.55,63952.82,47.0,-0.03975,2e-05,2.9941]
[1780552386410,122.55,63966.92,47.0,-0.03947,2e-05,2.9775]
[1780552387418,122.55,63966.92,47.0,-0.03947,2e-05,2.9775]
[1780552388396,122.55,63970.83,47.0,-0.03939,2e-05,2.97291]
[1780552388408,122.55,63970.83,47.0,-0.03939,2e-05,2.97291]
[1780552388411,122.55,63970.83,47.0,-0.03939,2e-05,2.97291]
[1780552388685,122.55,63962.06,47.0,-0.03957,2e-05,2.98327]
[1780552389292,122.55,63953.56,47.0,-0.03974,2e-05,2.99329]
[1780552394327,122.55,63952.68,47.0,-0.03976,2e-05,2.99436]
[1780552395432,122.55,63952.68,47.0,-0.03976,2e-05,2.99436]
[1780552395473,122.55,63952.68,47.0,-0.03976,2e-05,2.99436]
[1780552395557,122.55,63954.31,47.0,-0.03973,2e-05,2.99244]
[1780552396446,122.55,63954.31,47.0,-0.03973,2e-05,2.99244]
[1780552396452,122.55,63954.31,47.0,-0.03973,2e-05,2.99244]
[1780552396456,122.55,63954.31,47.0,-0.03973,2e-05,2.99244]
[1780552396994,122.55,63958.06,47.0,-0.03965,2e-05,2.988]
[1780552397348,122.55,63958.24,47.0,-0.03965,2e-05,2.98776]
[1780552397745,122.55,63958.24,47.0,-0.03965,2e-05,2.98776]
[1780552397981,122.55,63958.24,47.0,-0.03965,2e-05,2.98776]
[1780552398355,122.54,63964.84,47.0,-0.03951,2e-05,2.97983]
[1780552399739,122.54,63963.78,47.0,-0.03953,2e-05,2.98107]
[1780552400467,122.54,63963.78,47.0,-0.03953,2e-05,2.98107]
[1780552408425,122.54,63957.57,47.0,-0.03966,2e-05,2.98844]
[1780552410442,122.54,63909.42,47.0,-0.04063,2e-05,3.04557]
[1780552411446,122.54,63956.7,47.0,-0.03963,2e-05,2.98569]
[1780552412050,122.54,63956.7,47.0,-0.03963,2e-05,2.98569]
[1780552413336,122.54,63954.22,47.0,-0.03968,2e-05,2.98851]
[1780552414918,122.54,63960.73,47.0,-0.03955,2e-05,2.98084]
[1780552415497,122.54,63960.73,47.0,-0.03955,2e-05,2.98084]
[1780552418437,122.54,63960.07,47.0,-0.03956,2e-05,2.98164]
[1780552422878,122.54,63951.66,47.0,-0.03973,2e-05,2.99162]
[1780552425107,122.54,63954.21,47.0,-0.03968,2e-05,2.98859]
[1780552425724,122.54,63954.21,47.0,-0.03968,2e-05,2.98859]
[1780552425544,122.54,63954.9,47.0,-0.03966,2e-05,2.98777]
[1780552426669,122.54,63955.55,47.0,-0.03965,2e-05,2.98686]
[1780552427558,122.54,63947.98,47.0,-0.0398,2e-05,2.99579]
[1780552430581,122.54,63936.2,47.0,-0.04004,2e-05,3.00968]
[1780552431586,122.54,63928.91,47.0,-0.04018,2e-05,3.0183]
[1780552432440,122.54,63928.91,47.0,-0.04018,2e-05,3.0183]
[1780552433231,122.54,63930.06,47.0,-0.04016,2e-05,3.01689]
[1780552433884,122.54,63927.26,47.0,-0.04022,2e-05,3.02016]
[1780552438331,122.54,63922.43,47.0,-0.04031,2e-05,3.02568]
[1780552443688,122.53,63918.92,47.0,-0.04037,2e-05,3.02944]
[1780552446709,122.53,63908.75,47.0,-0.04058,2e-05,3.04134]
[1780552447053,122.53,63908.75,47.0,-0.04058,2e-05,3.04134]
[1780552447610,122.53,63908.75,47.0,-0.04058,2e-05,3.04134]
[1780552447716,122.53,63895.0,47.0,-0.04086,2e-05,3.0577]
[1780552449210,122.53,63893.27,47.0,-0.04089,2e-05,3.05968]
[1780552450047,122.53,63894.46,47.0,-0.04087,2e-05,3.05831]
[1780552450717,122.53,63894.46,47.0,-0.04087,2e-05,3.05831]
[1780552455399,122.53,63888.94,47.0,-0.04098,2e-05,3.06506]
[1780552456961,122.53,63890.65,47.0,-0.04095,2e-05,3.06304]
[1780552460143,122.53,63879.58,47.0,-0.04118,2e-05,3.07643]
[1780552461204,122.53,63879.58,47.0,-0.04118,2e-05,3.07643]
[1780552461274,122.53,63840.6,47.0,-0.04199,2e-05,3.12357]
[1780552462115,122.53,63840.6,47.0,-0.04199,2e-05,3.12357]
[1780552462198,122.53,63892.7,47.0,-0.04091,2e-05,3.06069]
[1780552462846,122.53,63892.7,47.0,-0.04091,2e-05,3.06069]
[1780552463761,122.52,63891.4,47.0,-0.04092,2e-05,3.06136]
[1780552464166,122.52,63891.4,47.0,-0.04092,2e-05,3.06136]
[1780552464238,122.52,63891.42,47.0,-0.04092,2e-05,3.06134]
[1780552466157,122.52,63890.25,47.0,-0.04095,2e-05,3.06277]
[1780552466356,122.52,63899.19,47.0,-0.04076,2e-05,3.05208]
[1780552467425,122.52,63899.19,47.0,-0.04076,2e-05,3.05208]
[1780552471137,122.52,63904.21,47.0,-0.04066,2e-05,3.04623]
[1780552471218,122.52,63909.55,47.0,-0.04051,2e-05,3.03609]
[1780552474762,122.52,63907.34,47.0,-0.04055,2e-05,3.03884]
[1780552474772,122.52,63907.34,47.0,-0.04055,2e-05,3.03884]
[1780552476529,122.52,63899.03,47.0,-0.04073,2e-05,3.0489]
[1780552482995,122.53,63908.7,47.0,-0.04053,2e-05,3.03769]
[1780552485424,122.53,63893.49,47.0,-0.04085,2e-05,3.05606]
[1780552485876,122.53,63893.49,47.0,-0.04085,2e-05,3.05606]
[1780552486473,122.53,63883.2,47.0,-0.04106,2e-05,3.06846]
[1780552487689,122.53,63883.2,47.0,-0.04106,2e-05,3.06846]
[1780552488407,122.53,63886.27,47.0,-0.041,2e-05,3.06481]
[1780552492436,122.53,63889.39,47.0,-0.04094,2e-05,3.06113]
[1780552492477,122.53,63896.95,47.0,-0.04078,2e-05,3.05209]
[1780552495984,122.54,63895.48,47.0,-0.04081,2e-05,3.05396]
[1780552496069,122.54,63895.48,47.0,-0.04081,2e-05,3.05396]
[1780552496185,122.54,63912.33,47.0,-0.04047,2e-05,3.03387]
[1780552497120,122.54,63912.33,47.0,-0.04047,2e-05,3.03387]
[1780552497127,122.54,63912.33,47.0,-0.04047,2e-05,3.03387]
[1780552497131,122.54,63912.33,47.0,-0.04047,2e-05,3.03387]
[1780552497168,122.54,63912.33,47.0,-0.04047,2e-05,3.03387]
[1780552498725,122.54,63918.41,47.0,-0.04035,2e-05,3.02667]
[1780552499867,122.54,63931.25,47.0,-0.04009,2e-05,3.01157]
[1780552500790,122.54,63931.25,47.0,-0.04009,2e-05,3.01157]
[1780552500086,122.54,63944.4,47.0,-0.03982,2e-05,2.9961]
[1780552501102,122.54,63944.4,47.0,-0.03982,2e-05,2.9961]
[1780552501149,122.54,63944.4,47.0,-0.03982,2e-05,2.9961]
[1780552502065,122.54,63944.49,47.0,-0.03982,2e-05,2.9961]
[1780552504283,122.54,63943.66,47.0,-0.03984,2e-05,2.99705]
[1780552505142,122.54,63929.41,47.0,-0.04013,2e-05,3.01388]
[1780552506008,122.54,63929.41,47.0,-0.04013,2e-05,3.01388]
[1780552508581,122.54,63926.36,47.0,-0.04019,2e-05,3.01743]
[1780552508651,122.54,63926.36,47.0,-0.04019,2e-05,3.01743]
[1780552508654,122.54,63926.36,47.0,-0.04019,2e-05,3.01743]
[1780552508724,122.54,63926.36,47.0,-0.04019,2e-05,3.01743]
[1780552508764,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509084,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509370,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509376,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509697,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509721,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509766,122.54,63923.79,47.0,-0.04024,2e-05,3.02043]
[1780552509739,122.54,63902.1,47.0,-0.04068,2e-05,3.04622]
[1780552510292,122.54,63849.76,47.0,-0.04176,2e-05,3.10914]
[1780552511195,122.54,63849.76,47.0,-0.04176,2e-05,3.10914]
[1780552511611,122.54,63865.71,47.0,-0.04143,2e-05,3.08977]
[1780552513076,122.53,63866.02,47.0,-0.04142,2e-05,3.08921]
[1780552513728,122.53,63866.02,47.0,-0.04142,2e-05,3.08921]
[1780552515362,122.53,63865.92,47.0,-0.04141,2e-05,3.08887]
[1780552515423,122.53,63874.87,47.0,-0.04122,2e-05,3.07793]
[1780552516974,122.52,63876.5,47.0,-0.04119,2e-05,3.07582]
[1780552517226,122.52,63877.28,47.0,-0.04117,2e-05,3.07474]
[1780552518204,122.52,63877.28,47.0,-0.04117,2e-05,3.07474]
[1780552518312,122.52,63877.28,47.0,-0.04117,2e-05,3.07474]
[1780552518385,122.52,63877.42,47.0,-0.04116,2e-05,3.0743]
[1780552520247,122.51,63885.23,47.0,-0.041,2e-05,3.06465]
[1780552521872,122.51,63886.09,47.0,-0.04098,2e-05,3.0635]
[1780552524713,122.51,63886.95,47.0,-0.04096,2e-05,3.06224]
[1780552527022,122.5,63888.87,47.0,-0.04091,2e-05,3.0596]
[1780552532336,122.5,63885.29,47.0,-0.04093,2e-05,3.0594]
[1780552533265,122.5,63885.29,47.0,-0.04093,2e-05,3.0594]
[1780552533375,122.5,63885.29,47.0,-0.04093,2e-05,3.0594]
[1780552536778,122.49,63888.1,47.0,-0.04086,2e-05,3.05571]
[1780552538645,122.49,63893.88,47.0,-0.04074,2e-05,3.04859]
[1780552542406,122.48,63901.25,47.0,-0.04058,2e-05,3.03935]
[1780552547669,122.48,63895.61,47.0,-0.04069,2e-05,3.0458]
[1780552553243,122.47,63904.75,47.0,-0.0405,2e-05,3.03443]
[1780552553885,122.47,63908.01,47.0,-0.04043,2e-05,3.03047]
[1780552559525,122.47,63908.88,47.0,-0.04041,2e-05,3.0291]
[1780552564560,122.46,63904.99,47.0,-0.04048,2e-05,3.03346]
[1780552569595,122.46,63895.09,47.0,-0.04068,2e-05,3.04498]
[1780552573804,122.45,63897.18,47.0,-0.04063,2e-05,3.04224]
[1780552573891,122.45,63892.56,47.0,-0.04073,2e-05,3.0476]
[1780552574430,122.45,63892.56,47.0,-0.04073,2e-05,3.0476]
[1780552574631,122.45,63893.4,47.0,-0.04071,2e-05,3.04659]
[1780552579517,122.45,63889.88,47.0,-0.04078,2e-05,3.05046]
[1780552579550,122.45,63889.88,47.0,-0.04078,2e-05,3.05046]
[1780552579997,122.45,63889.58,47.0,-0.04078,2e-05,3.05073]
[1780552580673,122.45,63860.35,47.0,-0.04138,2e-05,3.08578]
[1780552580967,122.45,63860.35,47.0,-0.04138,2e-05,3.08578]
[1780552581680,122.44,63894.49,47.0,-0.04068,2e-05,3.04468]
[1780552582952,122.44,63895.57,47.0,-0.04065,2e-05,3.04324]
[1780552583549,122.44,63895.57,47.0,-0.04065,2e-05,3.04324]
[1780552583730,122.44,63895.57,47.0,-0.04065,2e-05,3.04324]
[1780552583938,122.44,63898.27,47.0,-0.0406,2e-05,3.03993]
[1780552584705,122.44,63906.97,47.0,-0.04042,2e-05,3.02948]
[1780552585000,122.44,63906.97,47.0,-0.04042,2e-05,3.02948]
[1780552585004,122.44,63906.97,47.0,-0.04042,2e-05,3.02948]
[1780552585009,122.44,63906.97,47.0,-0.04042,2e-05,3.02948]
[1780552585016,122.44,63906.97,47.0,-0.04042,2e-05,3.02948]
[1780552585253,122.44,63906.97,47.0,-0.04042,2e-05,3.02948]
[1780552585712,122.44,63909.46,47.0,-0.04036,2e-05,3.0264]
[1780552586034,122.44,63909.46,47.0,-0.04036,2e-05,3.0264]
[1780552587228,122.44,63906.35,47.0,-0.04043,2e-05,3.03005]
[1780552592785,122.43,63901.96,47.0,-0.04046,2e-05,3.03112]
[1780552597417,122.43,63896.32,47.4,-0.04057,2e-05,3.03761]
[1780552597419,122.43,63896.32,47.4,-0.04057,2e-05,3.03761]
[1780552597422,122.43,63896.32,47.4,-0.04057,2e-05,3.03761]
[1780552597792,122.43,63896.32,47.4,-0.04057,2e-05,3.03761]
[1780552597817,122.43,63896.32,47.4,-0.04057,2e-05,3.03761]
[1780552597891,122.42,63892.47,47.4,-0.04065,2e-05,3.04172]
[1780552598671,122.42,63892.47,47.4,-0.04065,2e-05,3.04172]
[1780552598825,122.42,63892.47,47.4,-0.04065,2e-05,3.04172]
[1780552598917,122.42,63892.47,47.4,-0.04065,2e-05,3.04172]
[1780552600956,122.41,63889.61,47.4,-0.04069,2e-05,3.04427]
[1780552603502,122.39,63888.3,47.4,-0.04069,2e-05,3.04453]
[1780552603509,122.39,63888.3,47.4,-0.04069,2e-05,3.04453]
[1780552603862,122.39,63880.14,47.4,-0.04086,2e-05,3.05431]
[1780552605378,122.39,63883.93,47.4,-0.04078,2e-05,3.04933]
[1780552605619,122.39,63883.93,47.4,-0.04078,2e-05,3.04933]
[1780552606842,122.37,63882.56,47.4,-0.04079,2e-05,3.0501]
[1780552608897,122.36,63871.04,47.4,-0.04101,2e-05,3.06262]
[1780552611057,122.34,63868.98,56.5,-0.04103,2e-05,3.06422]
[1780552611166,122.34,63868.98,56.5,-0.04103,2e-05,3.06422]
[1780552611918,122.34,63867.23,56.5,-0.04107,2e-05,3.06604]
[1780552613805,122.34,63867.0,56.5,-0.04107,2e-05,3.06602]
[1780552614441,122.33,63868.23,56.5,-0.04104,2e-05,3.06425]
[1780552614939,122.33,63879.64,56.5,-0.0408,2e-05,3.05026]
[1780552617343,122.32,63879.43,56.5,-0.04079,2e-05,3.04998]
[1780552618633,122.32,63862.57,56.5,-0.04113,2e-05,3.06998]
[1780552624015,122.29,63863.34,56.5,-0.04109,2e-05,3.06728]
[1780552625867,122.29,63863.34,56.5,-0.04109,2e-05,3.06728]
[1780552627151,122.29,63870.28,56.5,-0.04094,2e-05,3.05835]
[1780552627811,122.29,63870.28,56.5,-0.04094,2e-05,3.05835]
[1780552630855,122.27,63874.06,56.5,-0.04084,2e-05,3.05297]
[1780552632990,122.26,63875.99,56.5,-0.04079,2e-05,3.04986]
[1780552637937,122.25,63880.1,56.5,-0.04069,2e-05,3.04389]
[1780552640870,122.24,63888.98,56.5,-0.0405,2e-05,3.03252]
[1780552643291,122.23,63889.99,56.5,-0.04046,2e-05,3.0306]
[1780552646165,122.22,63897.91,56.5,-0.04029,2e-05,3.02024]
[1780552647876,122.22,63897.91,56.5,-0.04029,2e-05,3.02024]
[1780552652984,122.2,63901.32,56.5,-0.04015,2e-05,3.01131]
[1780552653549,122.2,63900.55,56.5,-0.04017,2e-05,3.01202]
[1780552659199,122.18,63898.29,56.5,-0.04019,2e-05,3.01351]
[1780552664590,122.17,63891.18,56.5,-0.04032,2e-05,3.02099]
[1780552669711,122.15,63886.63,56.5,-0.0404,2e-05,3.02536]
[1780552672352,122.14,63875.41,56.5,-0.04062,2e-05,3.03811]
[1780552674493,122.14,63881.19,56.5,-0.04049,2e-05,3.03072]
[1780552679648,122.12,63886.97,56.5,-0.04035,2e-05,3.0227]
[1780552679653,122.12,63886.97,56.5,-0.04035,2e-05,3.0227]
[1780552680433,122.12,63886.84,56.5,-0.04035,2e-05,3.02264]
[1780552680865,122.12,63886.84,56.5,-0.04035,2e-05,3.02264]
[1780552680870,122.12,63886.84,56.5,-0.04035,2e-05,3.02264]
[1780552681737,122.12,63892.43,56.5,-0.04023,2e-05,3.01575]
[1780552681952,122.12,63892.43,56.5,-0.04023,2e-05,3.01575]
[1780552681833,122.11,63900.49,56.5,-0.04007,2e-05,3.00594]
[1780552682475,122.11,63900.49,56.5,-0.04007,2e-05,3.00594]
[1780552683223,122.11,63902.0,56.5,-0.04003,2e-05,3.00396]
[1780552683546,122.11,63902.0,56.5,-0.04003,2e-05,3.00396]
[1780552683552,122.11,63902.0,56.5,-0.04003,2e-05,3.00396]
[1780552683806,122.11,63902.0,56.5,-0.04003,2e-05,3.00396]
[1780552683931,122.11,63891.99,56.5,-0.04023,2e-05,3.01571]
[1780552685446,122.1,63884.55,56.5,-0.04038,2e-05,3.02423]
[1780552690481,122.09,63884.48,56.5,-0.04037,2e-05,3.02352]
[1780552693689,122.09,63888.96,56.5,-0.04027,2e-05,3.01758]
[1780552695517,122.08,63870.95,56.5,-0.04063,2e-05,3.03855]
[1780552696524,122.07,63916.04,56.5,-0.03971,2e-05,2.98464]
[1780552701851,122.07,63919.73,56.5,-0.03962,2e-05,2.97966]
[1780552707603,122.05,63919.36,56.5,-0.03961,2e-05,2.97921]
[1780552712768,122.05,63915.74,56.5,-0.03963,2e-05,2.97922]
[1780552712899,122.05,63915.74,56.5,-0.03963,2e-05,2.97922]
[1780552712964,122.05,63901.65,56.5,-0.03992,2e-05,2.99581]
[1780552713928,122.04,63894.31,56.5,-0.04006,2e-05,3.00441]
[1780552715067,122.04,63886.35,56.5,-0.04022,2e-05,3.01375]
[1780552716709,122.04,63885.07,56.5,-0.04024,2e-05,3.01511]
[1780552717826,122.04,63874.71,56.5,-0.04045,2e-05,3.0273]
[1780552718971,122.04,63874.71,56.5,-0.04045,2e-05,3.0273]
[1780552718972,122.04,63874.71,56.5,-0.04045,2e-05,3.0273]
[1780552719059,122.04,63864.67,56.5,-0.04066,2e-05,3.03933]
[1780552719786,122.04,63864.67,56.5,-0.04066,2e-05,3.03933]
[1780552720077,122.03,63855.97,56.5,-0.04084,2e-05,3.0496]
[1780552720541,122.03,63855.97,56.5,-0.04084,2e-05,3.0496]
[1780552720882,122.03,63855.97,56.5,-0.04084,2e-05,3.0496]
[1780552723615,122.02,63863.24,56.5,-0.04067,2e-05,3.04012]
[1780552724103,122.02,63863.24,56.5,-0.04067,2e-05,3.04012]
[1780552724110,122.02,63860.9,56.5,-0.04071,2e-05,3.04244]
[1780552725533,122.02,63859.68,56.5,-0.04074,2e-05,3.0439]
[1780552728001,122.01,63852.74,56.5,-0.04088,2e-05,3.05193]
[1780552728007,122.01,63852.74,56.5,-0.04088,2e-05,3.05193]
[1780552728081,122.01,63852.46,56.5,-0.04088,2e-05,3.05214]
[1780552730190,122.01,63850.21,56.5,-0.04093,2e-05,3.05475]
[1780552730230,122.01,63850.21,56.5,-0.04093,2e-05,3.05475]
[1780552730236,122.01,63850.21,56.5,-0.04093,2e-05,3.05475]
[1780552730255,122.01,63850.21,56.5,-0.04093,2e-05,3.05475]
[1780552730815,122.01,63791.72,56.5,-0.04215,2e-05,3.12563]
[1780552731822,122.01,63832.97,56.5,-0.04128,2e-05,3.07533]
[1780552732357,122.01,63832.97,56.5,-0.04128,2e-05,3.07533]
[1780552732583,122.01,63832.97,56.5,-0.04128,2e-05,3.07533]
[1780552732585,122.01,63832.97,56.5,-0.04128,2e-05,3.07533]
[1780552733071,122.01,63832.97,56.5,-0.04128,2e-05,3.07533]
[1780552733079,122.01,63832.97,56.5,-0.04128,2e-05,3.07533]
[1780552733224,121.97,63833.37,56.5,-0.04123,2e-05,3.07234]
[1780552733995,121.97,63833.37,56.5,-0.04123,2e-05,3.07234]
[1780552735109,121.97,63826.85,56.5,-0.04136,2e-05,3.08008]
[1780552735115,121.97,63826.85,56.5,-0.04136,2e-05,3.08008]
[1780552735850,121.97,63837.96,56.5,-0.04113,2e-05,3.06633]
[1780552739684,121.96,63836.41,56.5,-0.04115,2e-05,3.06783]
[1780552739689,121.96,63836.41,56.5,-0.04115,2e-05,3.06783]
[1780552739825,121.96,63836.41,56.5,-0.04115,2e-05,3.06783]
[1780552741694,121.96,63830.31,56.5,-0.04128,2e-05,3.07494]
[1780552741696,121.96,63830.31,56.5,-0.04128,2e-05,3.07494]
[1780552744744,121.95,63834.06,56.5,-0.04119,2e-05,3.07004]
[1780552749877,121.95,63835.94,56.5,-0.04114,2e-05,3.06723]
[1780552754986,121.94,63832.2,56.5,-0.04121,2e-05,3.07107]
[1780552757107,121.93,63839.65,56.5,-0.04105,2e-05,3.06184]
[1780552760023,121.93,63848.52,56.5,-0.04086,2e-05,3.05087]
[1780552765037,121.92,63852.17,56.5,-0.04078,2e-05,3.04619]
[1780552769729,121.92,63857.68,56.5,-0.04066,2e-05,3.03922]
[1780552769838,121.92,63857.68,56.5,-0.04066,2e-05,3.03922]
[1780552770100,121.92,63869.51,56.5,-0.04042,2e-05,3.02503]
[1780552771107,121.92,63875.84,56.5,-0.04024,2e-05,3.01356]
[1780552771425,121.92,63875.84,56.5,-0.04024,2e-05,3.01356]
[1780552772102,121.92,63875.84,56.5,-0.04024,2e-05,3.01356]
[1780552773125,121.92,63876.52,56.5,-0.04023,2e-05,3.01273]
[1780552776427,121.92,63869.32,56.5,-0.04037,2e-05,3.02124]
[1780552780170,121.92,63822.05,56.5,-0.04135,2e-05,3.07802]
[1780552782035,121.91,63869.92,56.5,-0.04036,2e-05,3.02013]
[1780552782842,121.91,63869.92,56.5,-0.04036,2e-05,3.02013]
[1780552783612,121.91,63867.32,56.5,-0.04041,2e-05,3.02322]
[1780552785258,121.91,63866.87,56.5,-0.04042,2e-05,3.02372]
[1780552785678,121.91,63866.87,56.5,-0.04042,2e-05,3.02372]
[1780552788609,121.91,63879.33,56.5,-0.04016,2e-05,3.00873]
[1780552791247,121.91,63869.65,56.5,-0.04036,2e-05,3.02025]
[1780552796281,121.91,63866.97,56.5,-0.04041,2e-05,3.02331]
[1780552801505,121.9,63852.0,56.5,-0.04071,2e-05,3.04109]
[1780552802283,121.9,63852.0,56.5,-0.04071,2e-05,3.04109]
[1780552802614,121.9,63852.0,56.5,-0.04071,2e-05,3.04109]
[1780552802940,121.9,63839.32,56.5,-0.04098,2e-05,3.05632]
[1780552803857,121.9,63839.32,56.5,-0.04098,2e-05,3.05632]
[1780552803887,121.9,63832.11,56.5,-0.04112,2e-05,3.06496]
[1780552804728,121.9,63832.11,56.5,-0.04112,2e-05,3.06496]
[1780552805302,121.9,63837.82,56.5,-0.041,2e-05,3.05798]
[1780552806163,121.9,63837.82,56.5,-0.041,2e-05,3.05798]
[1780552806667,121.9,63842.96,56.5,-0.0409,2e-05,3.05181]
[1780552806673,121.9,63842.96,56.5,-0.0409,2e-05,3.05181]
[1780552806682,121.9,63842.96,56.5,-0.0409,2e-05,3.05181]
[1780552807145,121.9,63842.96,56.5,-0.0409,2e-05,3.05181]
[1780552808427,121.9,63833.84,56.5,-0.04109,2e-05,3.06295]
[1780552809185,121.9,63825.73,56.5,-0.04126,2e-05,3.07279]
[1780552810049,121.91,63809.02,56.5,-0.04161,2e-05,3.09308]
[1780552810912,121.91,63801.13,56.5,-0.04178,2e-05,3.10268]
[1780552811774,121.91,63801.13,56.5,-0.04178,2e-05,3.10268]
[1780552814113,121.9,63793.15,56.5,-0.04194,2e-05,3.11232]
[1780552816184,121.9,63793.63,56.5,-0.04193,2e-05,3.11169]
[1780552815667,121.9,63803.78,56.5,-0.04172,2e-05,3.09926]
[1780552816397,121.9,63803.78,56.5,-0.04172,2e-05,3.09926]
[1780552817077,121.9,63803.78,56.5,-0.04172,2e-05,3.09926]
[1780552817930,121.9,63824.0,56.5,-0.04129,2e-05,3.07464]
[1780552818440,121.9,63824.0,56.5,-0.04129,2e-05,3.07464]
[1780552818539,121.9,63824.0,56.5,-0.04129,2e-05,3.07464]
[1780552819883,121.9,63828.97,56.5,-0.04119,2e-05,3.06862]
[1780552821802,121.9,63828.24,56.5,-0.0412,2e-05,3.06952]
[1780552823885,121.9,63836.3,56.5,-0.04104,2e-05,3.05983]
[1780552826702,121.9,63837.52,56.5,-0.04101,2e-05,3.0585]
[1780552826975,121.9,63837.52,56.5,-0.04101,2e-05,3.0585]
[1780552826988,121.9,63837.52,56.5,-0.04101,2e-05,3.0585]
[1780552828182,121.9,63838.11,56.5,-0.041,2e-05,3.05779]
[1780552828223,121.91,63797.69,56.5,-0.04185,2e-05,3.1069]
[1780552828884,121.91,63847.52,56.5,-0.04081,2e-05,3.04654]
[1780552831011,121.9,63806.31,56.5,-0.04161,2e-05,3.09222]
[1780552831565,121.9,63846.34,56.5,-0.04078,2e-05,3.04387]
[1780552832570,121.9,63839.0,56.5,-0.04093,2e-05,3.05255]
[1780552833485,121.9,63839.0,56.5,-0.04093,2e-05,3.05255]
[1780552833577,121.9,63831.62,56.5,-0.04108,2e-05,3.06152]
[1780552835171,121.9,63822.81,56.5,-0.04127,2e-05,3.07226]
[1780552837412,121.9,63828.85,56.5,-0.04114,2e-05,3.06497]
[1780552838155,121.9,63828.85,56.5,-0.04114,2e-05,3.06497]
[1780552839480,121.9,63828.0,56.5,-0.04116,2e-05,3.06607]
[1780552842779,121.9,63820.76,56.5,-0.04131,2e-05,3.07488]
[1780552848718,121.9,63817.46,56.5,-0.04138,2e-05,3.07895]
[1780552849364,121.9,63817.63,56.5,-0.04138,2e-05,3.07875]
[1780552852239,121.9,63806.9,56.5,-0.04161,2e-05,3.0918]
[1780552854524,121.9,63812.77,56.5,-0.04148,2e-05,3.08465]
[1780552855204,121.9,63812.77,56.5,-0.04148,2e-05,3.08465]
[1780552862956,121.9,63808.57,56.5,-0.04157,2e-05,3.08974]
[1780552863797,121.9,63822.32,56.5,-0.04128,2e-05,3.07304]
[1780552867007,121.9,63826.75,56.5,-0.04119,2e-05,3.06769]
[1780552873011,121.91,63836.96,56.5,-0.04098,2e-05,3.05554]
[1780552876899,121.91,63824.46,56.5,-0.04124,2e-05,3.07086]
[1780552880922,121.91,63796.47,56.5,-0.04183,2e-05,3.10494]
[1780552882701,121.91,63798.32,56.5,-0.04179,2e-05,3.10271]
[1780552887971,121.89,63809.07,56.5,-0.04155,2e-05,3.08841]
[1780552890193,121.89,63803.2,56.5,-0.04167,2e-05,3.09553]
[1780552893364,121.89,63803.68,56.5,-0.04161,2e-05,3.09078]
[1780552894588,121.89,63806.94,56.5,-0.04154,2e-05,3.08681]
[1780552894876,121.89,63806.94,56.5,-0.04154,2e-05,3.08681]
[1780552894885,121.89,63806.94,56.5,-0.04154,2e-05,3.08681]
[1780552896037,121.89,63807.03,56.5,-0.04154,2e-05,3.08668]
[1780552898404,121.89,63804.61,56.5,-0.04159,2e-05,3.0896]
[1780552900204,121.89,63804.94,56.5,-0.04158,2e-05,3.08918]
[1780552900958,121.89,63802.22,56.5,-0.04164,2e-05,3.09247]
[1780552903089,121.89,63804.41,56.5,-0.04159,2e-05,3.08977]
[1780552904258,121.89,63807.75,56.5,-0.04152,2e-05,3.08571]
[1780552905396,121.89,63808.16,56.5,-0.04151,2e-05,3.0852]
[1780552905408,121.89,63808.16,56.5,-0.04151,2e-05,3.0852]
[1780552905414,121.89,63808.16,56.5,-0.04151,2e-05,3.0852]
[1780552907723,121.89,63810.14,56.5,-0.04147,2e-05,3.08279]
[1780552907725,121.89,63810.14,56.5,-0.04147,2e-05,3.08279]
[1780552908116,121.89,63820.49,56.5,-0.04125,2e-05,3.07024]
[1780552908923,121.89,63820.49,56.5,-0.04125,2e-05,3.07024]
[1780552911249,121.89,63810.92,56.5,-0.04145,2e-05,3.08186]
[1780552911259,121.89,63810.92,56.5,-0.04145,2e-05,3.08186]
[1780552912924,121.89,63811.13,56.5,-0.04145,2e-05,3.08161]
[1780552914127,121.89,63815.44,56.5,-0.04136,2e-05,3.07638]
[1780552915200,121.89,63817.0,56.5,-0.04133,2e-05,3.0745]
[1780552917183,121.89,63831.58,56.5,-0.04102,2e-05,3.05693]
[1780552922219,121.89,63836.76,56.5,-0.04092,2e-05,3.05091]
[1780552925512,121.89,63841.29,56.5,-0.04083,2e-05,3.04562]
[1780552928552,121.9,63849.23,56.5,-0.04067,2e-05,3.03627]
[1780552931285,121.9,63864.23,56.5,-0.04037,2e-05,3.01852]
[1780552934308,121.91,63873.89,56.5,-0.04017,2e-05,3.00732]
[1780552935653,121.91,63877.06,56.5,-0.04011,2e-05,3.00366]
[1780552936322,121.91,63891.81,56.5,-0.03981,2e-05,2.98624]
[1780552937330,121.91,63907.91,56.5,-0.03949,2e-05,2.96732]
[1780552938651,121.91,63905.58,56.5,-0.03954,2e-05,2.97027]
[1780552938795,121.91,63905.58,56.5,-0.03954,2e-05,2.97027]
[1780552939463,121.92,63899.47,56.5,-0.03967,2e-05,2.97769]
[1780552939689,121.92,63899.47,56.5,-0.03967,2e-05,2.97769]
[1780552939805,121.92,63899.47,56.5,-0.03967,2e-05,2.97769]
[1780552940173,121.92,63899.47,56.5,-0.03967,2e-05,2.97769]
[1780552940194,121.92,63899.47,56.5,-0.03967,2e-05,2.97769]
[1780552940812,121.92,63902.34,56.5,-0.03961,2e-05,2.97446]
[1780552944151,121.93,63894.9,56.5,-0.03977,2e-05,2.9838]
[1780552945347,121.93,63893.32,56.5,-0.03981,2e-05,2.98584]
[1780552945744,121.93,63893.62,56.5,-0.0398,2e-05,2.98564]
[1780552946979,121.93,63899.92,56.5,-0.03968,2e-05,2.97833]
[1780552947246,121.93,63899.92,56.5,-0.03968,2e-05,2.97833]
[1780552948742,121.94,63911.39,56.5,-0.03945,2e-05,2.96511]
[1780552951338,121.94,63910.95,56.5,-0.03947,2e-05,2.96602]
[1780552953846,121.95,63904.73,56.5,-0.03956,2e-05,2.97017]
[1780552955342,121.95,63904.78,56.5,-0.03955,2e-05,2.97011]
[1780552955427,121.96,63903.23,56.5,-0.03959,2e-05,2.97231]
[1780552955780,121.96,63903.23,56.5,-0.03959,2e-05,2.97231]
[1780552955877,121.96,63905.04,56.5,-0.03956,2e-05,2.97017]
[1780552957917,121.96,63899.99,56.5,-0.03966,2e-05,2.97633]
[1780552957986,121.96,63901.09,56.5,-0.03964,2e-05,2.97521]
[1780552958937,121.96,63901.09,56.5,-0.03964,2e-05,2.97521]
[1780552962894,121.97,63903.16,56.5,-0.03961,2e-05,2.97314]
[1780552963864,121.97,63906.14,56.5,-0.03955,2e-05,2.96965]
[1780552963869,121.97,63906.14,56.5,-0.03955,2e-05,2.96965]
[1780552965493,121.97,63906.8,56.5,-0.03954,2e-05,2.96907]
[1780552966235,121.97,63926.32,56.5,-0.03915,2e-05,2.94609]
[1780552971251,121.97,63928.95,56.5,-0.03909,2e-05,2.94269]
[1780552971394,121.97,63928.95,56.5,-0.03909,2e-05,2.94269]
[1780552971460,121.97,63928.95,56.5,-0.03909,2e-05,2.94269]
[1780552971473,121.97,63928.95,56.5,-0.03909,2e-05,2.94269]
[1780552971288,121.96,63953.14,56.5,-0.03861,2e-05,2.91427]
[1780552972229,121.96,63974.36,56.5,-0.03819,2e-05,2.88951]
[1780552972867,121.96,63974.36,56.5,-0.03819,2e-05,2.88951]
[1780552973021,121.96,63974.36,56.5,-0.03819,2e-05,2.88951]
[1780552975122,121.96,63967.21,56.5,-0.03833,2e-05,2.8978]
[1780552975763,121.96,63963.46,56.5,-0.0384,2e-05,2.90215]
[1780552976198,121.96,63963.46,56.5,-0.0384,2e-05,2.90215]
[1780552976854,121.96,63963.16,56.5,-0.03841,2e-05,2.90249]
[1780552980810,121.96,63966.73,56.5,-0.03834,2e-05,2.8983]
[1780552981274,121.96,63966.73,56.5,-0.03834,2e-05,2.8983]
[1780552981348,121.96,63966.73,56.5,-0.03834,2e-05,2.8983]
[1780552982646,121.96,63959.36,56.5,-0.03848,2e-05,2.90687]
[1780552983178,121.96,63959.36,56.5,-0.03848,2e-05,2.90687]
[1780552983588,121.96,63964.95,56.5,-0.03837,2e-05,2.90033]
[1780552983959,121.96,63964.95,56.5,-0.03837,2e-05,2.90033]
[1780552984515,121.96,63967.75,56.5,-0.03832,2e-05,2.89707]
[1780552986411,121.96,63980.94,56.5,-0.03806,2e-05,2.88175]
[1780552986706,121.96,63980.94,56.5,-0.03806,2e-05,2.88175]
[1780552986931,121.96,63980.94,56.5,-0.03806,2e-05,2.88175]
[1780552987703,121.96,63978.11,56.5,-0.03811,2e-05,2.88503]
[1780552993030,121.96,63979.33,56.5,-0.03809,2e-05,2.88367]
[1780552993039,121.96,63979.33,56.5,-0.03809,2e-05,2.88367]
[1780552993112,121.96,64021.21,56.5,-0.03728,2e-05,2.83543]
[1780552993716,121.96,64021.21,56.5,-0.03728,2e-05,2.83543]
[1780552993870,121.96,64021.21,56.5,-0.03728,2e-05,2.83543]
[1780552994938,121.96,64022.12,56.5,-0.03727,2e-05,2.83441]
[1780552994958,121.96,64031.01,56.5,-0.0371,2e-05,2.82434]
[1780552995585,121.96,64031.01,56.5,-0.0371,2e-05,2.82434]
[1780552996221,121.96,64031.01,56.5,-0.0371,2e-05,2.82434]
[1780552996385,121.96,64031.01,56.5,-0.0371,2e-05,2.82434]
[1780552996478,121.97,64021.1,56.5,-0.03729,2e-05,2.83589]
[1780552996604,121.97,64021.1,56.5,-0.03729,2e-05,2.83589]
[1780552996820,121.97,64021.1,56.5,-0.03729,2e-05,2.83589]
[1780552998285,121.97,64021.97,56.5,-0.03727,2e-05,2.83489]
[1780552999172,121.97,64015.4,56.5,-0.0374,2e-05,2.84262]
[1780553000581,121.97,64007.78,56.5,-0.03755,2e-05,2.85146]
[1780553000876,121.97,64007.78,56.5,-0.03755,2e-05,2.85146]
[1780553001582,121.97,64004.51,56.5,-0.03761,2e-05,2.8553]
[1780553001590,121.97,64004.51,56.5,-0.03761,2e-05,2.8553]
[1780553001833,121.97,63995.24,56.5,-0.03779,2e-05,2.86605]
[1780553004267,121.97,63993.99,56.5,-0.03782,2e-05,2.86756]
[1780553004849,121.98,63989.43,56.5,-0.03791,2e-05,2.87292]
[1780553004994,121.98,63989.43,56.5,-0.03791,2e-05,2.87292]
[1780553006309,121.98,63987.83,56.5,-0.03794,2e-05,2.87477]
[1780553006355,121.98,64006.63,56.5,-0.03758,2e-05,2.85316]
[1780553007049,121.98,64006.63,56.5,-0.03758,2e-05,2.85316]
[1780553007714,121.98,64008.67,56.5,-0.03754,2e-05,2.85081]
[1780553008409,121.98,64008.67,56.5,-0.03754,2e-05,2.85081]
[1780553013924,121.98,64015.47,56.5,-0.03737,2e-05,2.83982]
[1780553014907,121.98,64015.47,56.5,-0.03737,2e-05,2.83982]
[1780553014981,121.98,64015.47,56.5,-0.03737,2e-05,2.83982]
[1780553015628,121.99,64016.64,56.5,-0.03735,2e-05,2.83856]
[1780553015861,121.99,64016.64,56.5,-0.03735,2e-05,2.83856]
[1780553019073,121.99,64025.58,56.5,-0.03718,2e-05,2.8286]
[1780553019453,121.99,64025.58,56.5,-0.03718,2e-05,2.8286]
[1780553020981,121.99,64085.23,56.5,-0.03606,2e-05,2.76128]
[1780553023097,122.0,64090.46,56.5,-0.03597,2e-05,2.75552]
[1780553023459,122.0,64090.46,56.5,-0.03597,2e-05,2.75552]
[1780553023517,122.06,64088.19,56.5,-0.03608,2e-05,2.76251]
[1780553024262,122.06,64088.19,56.5,-0.03608,2e-05,2.76251]
[1780553024262,122.07,64082.91,56.5,-0.03619,2e-05,2.76913]
[1780553026016,122.1,64097.24,56.5,-0.03596,2e-05,2.75507]
[1780553026776,122.1,64097.24,56.5,-0.03596,2e-05,2.75507]
[1780553027468,122.1,64097.24,56.5,-0.03596,2e-05,2.75507]
[1780553027023,122.13,64084.51,56.5,-0.03623,2e-05,2.77136]
[1780553028041,122.13,64084.51,56.5,-0.03623,2e-05,2.77136]
[1780553029399,122.16,64081.13,56.5,-0.03632,2e-05,2.77741]
[1780553032170,122.26,64083.13,56.5,-0.03641,2e-05,2.78254]
[1780553032221,122.26,64090.83,56.5,-0.03626,2e-05,2.77387]
[1780553032852,122.26,64090.83,56.5,-0.03626,2e-05,2.77387]
[1780553033464,122.26,64090.83,56.5,-0.03626,2e-05,2.77387]
[1780553034202,122.31,64097.04,56.5,-0.0362,2e-05,2.77055]
[1780553034846,122.31,64099.17,56.5,-0.03616,2e-05,2.76816]
[1780553035184,122.31,64099.17,56.5,-0.03616,2e-05,2.76816]
[1780553039202,122.4,64088.81,56.5,-0.03645,2e-05,2.78578]
[1780553041224,122.4,64094.13,56.5,-0.03636,2e-05,2.78014]
[1780553041411,122.4,64094.13,56.5,-0.03636,2e-05,2.78014]
[1780553042114,122.41,64097.81,56.5,-0.0363,2e-05,2.77634]
[1780553042308,122.43,64088.74,56.5,-0.03649,2e-05,2.78841]
[1780553044147,122.44,64081.11,56.5,-0.03664,2e-05,2.79719]
[1780553045935,122.44,64087.91,56.5,-0.03652,2e-05,2.78966]
[1780553047236,122.44,64088.02,56.5,-0.03652,2e-05,2.78969]
[1780553047257,122.44,64080.16,56.5,-0.03667,2e-05,2.79873]
[1780553050621,122.45,64075.3,56.5,-0.03676,2e-05,2.80468]
[1780553051196,122.45,64065.58,56.5,-0.03695,2e-05,2.81585]
[1780553052158,122.45,64065.58,56.5,-0.03695,2e-05,2.81585]
[1780553052378,122.46,64056.24,56.5,-0.03713,2e-05,2.82672]
[1780553055075,122.46,64056.91,56.5,-0.03712,2e-05,2.82615]
[1780553055239,122.46,64056.91,56.5,-0.03712,2e-05,2.82615]
[1780553057990,122.46,64063.59,56.5,-0.037,2e-05,2.81878]
[1780553060040,122.47,64074.22,56.5,-0.0368,2e-05,2.80695]
[1780553063323,122.47,64082.13,56.5,-0.03666,2e-05,2.79855]
[1780553063830,122.47,64081.3,56.5,-0.03668,2e-05,2.79963]
[1780553063991,122.47,64081.3,56.5,-0.03668,2e-05,2.79963]
[1780553064553,122.47,64081.3,56.5,-0.03668,2e-05,2.79963]
[1780553066297,122.48,64083.99,56.5,-0.03663,2e-05,2.79661]
[1780553066369,122.48,64083.99,56.5,-0.03663,2e-05,2.79661]
[1780553066976,122.48,64083.05,56.5,-0.03665,2e-05,2.79768]
[1780553067695,122.48,64085.79,56.5,-0.0366,2e-05,2.79459]
[1780553068227,122.48,64085.79,56.5,-0.0366,2e-05,2.79459]
[1780553068897,122.47,64086.58,56.5,-0.03658,2e-05,2.79357]
[1780553070005,122.47,64090.57,56.5,-0.0365,2e-05,2.78908]
[1780553070134,122.47,64090.57,56.5,-0.0365,2e-05,2.78908]
[1780553070223,122.47,64090.57,56.5,-0.0365,2e-05,2.78908]
[1780553070393,122.47,64090.57,56.5,-0.0365,2e-05,2.78908]
[1780553070477,122.47,64069.62,56.5,-0.0369,2e-05,2.81279]
[1780553071165,122.47,64069.62,56.5,-0.0369,2e-05,2.81279]
[1780553071427,122.47,64069.62,56.5,-0.0369,2e-05,2.81279]
[1780553071579,122.47,64069.62,56.5,-0.0369,2e-05,2.81279]
[1780553071501,122.47,64093.25,56.5,-0.03641,2e-05,2.78225]
[1780553071848,122.47,64093.25,56.5,-0.03641,2e-05,2.78225]
[1780553072344,122.47,64091.86,56.5,-0.03643,2e-05,2.7837]
[1780553073312,122.47,64091.86,56.5,-0.03643,2e-05,2.7837]
[1780553073581,122.47,64092.38,56.5,-0.03642,2e-05,2.783]
[1780553075365,122.47,64084.73,56.5,-0.03656,2e-05,2.79168]
[1780553075996,122.47,64084.73,56.5,-0.03656,2e-05,2.79168]
[1780553076696,122.47,64079.97,56.5,-0.03665,2e-05,2.79707]
[1780553077392,122.47,64079.97,56.5,-0.03665,2e-05,2.79707]
[1780553080400,122.47,64064.82,56.5,-0.03694,2e-05,2.81423]
[1780553084434,122.47,64061.96,56.5,-0.03699,2e-05,2.8174]
[1780553084870,122.47,64062.86,56.5,-0.03698,2e-05,2.81636]
[1780553084871,122.47,64062.86,56.5,-0.03698,2e-05,2.81636]
[1780553085337,122.47,64062.86,56.5,-0.03698,2e-05,2.81636]
[1780553085435,122.47,64062.75,56.5,-0.03698,2e-05,2.81644]
[1780553086074,122.47,64062.75,56.5,-0.03698,2e-05,2.81644]
[1780553086442,122.47,64057.9,56.5,-0.03707,2e-05,2.82191]
[1780553086698,122.47,64057.9,56.5,-0.03707,2e-05,2.82191]
[1780553086880,122.47,64057.9,56.5,-0.03707,2e-05,2.82191]
[1780553088604,122.47,64056.09,56.5,-0.0371,2e-05,2.82394]
[1780553091948,122.46,64061.92,56.5,-0.03699,2e-05,2.81717]
[1780553094164,122.46,64058.93,56.5,-0.03705,2e-05,2.82052]
[1780553097201,122.46,64060.72,56.5,-0.03701,2e-05,2.8184]
[1780553097527,122.46,64065.8,56.5,-0.03691,2e-05,2.81263]
[1780553097957,122.46,64065.8,56.5,-0.03691,2e-05,2.81263]
[1780553098539,122.46,64072.03,56.5,-0.0368,2e-05,2.80555]
[1780553101213,122.46,64070.69,56.5,-0.03682,2e-05,2.80704]
[1780553101560,122.46,64054.96,56.5,-0.03712,2e-05,2.82489]
[1780553102568,122.46,64045.25,56.5,-0.0373,2e-05,2.83592]
[1780553106050,122.46,64043.41,56.5,-0.03733,2e-05,2.83784]
[1780553106601,122.46,64045.82,56.5,-0.03729,2e-05,2.83489]
[1780553106658,122.46,64045.82,56.5,-0.03729,2e-05,2.83489]
[1780553107608,122.46,64047.73,56.5,-0.03725,2e-05,2.83265]
[1780553109002,122.45,64049.44,56.5,-0.03721,2e-05,2.83065]
[1780553109622,122.45,64064.25,56.5,-0.03693,2e-05,2.81362]
[1780553109943,122.45,64064.25,56.5,-0.03693,2e-05,2.81362]
[1780553110406,122.45,64064.25,56.5,-0.03693,2e-05,2.81362]
[1780553110482,122.45,64064.25,56.5,-0.03693,2e-05,2.81362]
[1780553110629,122.45,64075.6,56.5,-0.03671,2e-05,2.80059]
[1780553110997,122.45,64075.6,56.5,-0.03671,2e-05,2.80059]
[1780553111304,122.45,64075.6,56.5,-0.03671,2e-05,2.80059]
[1780553112797,122.45,64083.95,56.5,-0.03655,2e-05,2.79088]
[1780553113178,122.45,64083.95,56.5,-0.03655,2e-05,2.79088]
[1780553113425,122.45,64083.95,56.5,-0.03655,2e-05,2.79088]
[1780553114095,122.44,64083.87,56.5,-0.03655,2e-05,2.79084]
[1780553115676,122.44,64073.76,56.5,-0.03674,2e-05,2.80201]
[1780553116665,122.44,64073.76,56.5,-0.03674,2e-05,2.80201]
[1780553116667,122.44,64073.76,56.5,-0.03674,2e-05,2.80201]
[1780553117385,122.44,64067.85,56.5,-0.03685,2e-05,2.80856]
[1780553120485,122.44,64057.0,56.5,-0.03705,2e-05,2.82083]
[1780553120711,122.44,64026.72,56.5,-0.03763,2e-05,2.85541]
[1780553122032,122.44,64026.72,56.5,-0.03763,2e-05,2.85541]
[1780553122129,122.44,63981.71,56.5,-0.0385,2e-05,2.90731]
[1780553125581,122.32,63984.9,56.5,-0.0383,2e-05,2.89506]
[1780553125587,122.32,63984.9,56.5,-0.0383,2e-05,2.89506]
[1780553126149,122.28,63985.9,56.5,-0.03823,2e-05,2.89091]
[1780553126512,122.23,64001.42,56.5,-0.03789,2e-05,2.87007]
[1780553127344,122.23,64001.42,56.5,-0.03789,2e-05,2.87007]
[1780553128057,122.2,64005.01,56.5,-0.03777,2e-05,2.86338]
[1780553128786,122.2,64003.71,56.5,-0.0378,2e-05,2.86488]
[1780553130062,122.16,64001.72,56.5,-0.0378,2e-05,2.86474]
[1780553131193,122.1,64002.44,56.5,-0.03771,2e-05,2.8591]
[1780553131618,122.1,64002.44,56.5,-0.03771,2e-05,2.8591]
[1780553135336,122.03,64009.29,56.5,-0.03745,2e-05,2.84281]
[1780553136381,122.03,64010.91,56.5,-0.03742,2e-05,2.84095]
[1780553136598,122.03,64010.91,56.5,-0.03742,2e-05,2.84095]
[1780553136604,122.01,64019.69,56.5,-0.03723,2e-05,2.82962]
[1780553136693,122.01,64019.69,56.5,-0.03723,2e-05,2.82962]
[1780553136829,122.01,64021.19,56.5,-0.03721,2e-05,2.82791]
[1780553137740,122.01,64021.19,56.5,-0.03721,2e-05,2.82791]
[1780553139261,122.03,64020.8,56.5,-0.03723,2e-05,2.8294]
[1780553142819,122.05,64020.03,56.5,-0.03727,2e-05,2.83164]
[1780553142874,122.06,64033.19,56.5,-0.03703,2e-05,2.81754]
[1780553145950,122.05,64035.5,56.5,-0.03697,2e-05,2.81418]
[1780553146133,122.05,64035.5,56.5,-0.03697,2e-05,2.81418]
[1780553146135,122.05,64035.5,56.5,-0.03697,2e-05,2.81418]
[1780553146183,122.05,64035.5,56.5,-0.03697,2e-05,2.81418]
[1780553146252,122.05,64050.73,56.5,-0.03668,2e-05,2.79666]
[1780553146735,122.05,64050.73,56.5,-0.03668,2e-05,2.79666]
[1780553146978,122.05,64050.73,56.5,-0.03668,2e-05,2.79666]
[1780553147165,122.05,64050.73,56.5,-0.03668,2e-05,2.79666]
[1780553147249,122.02,64051.97,56.5,-0.03663,2e-05,2.79332]
[1780553147726,122.02,64051.97,56.5,-0.03663,2e-05,2.79332]
[1780553147910,122.02,64044.12,56.5,-0.03678,2e-05,2.80221]
[1780553152051,122.01,64042.6,56.5,-0.0368,2e-05,2.80342]
[1780553152052,122.01,64042.6,56.5,-0.0368,2e-05,2.80342]
[1780553152328,122.01,64042.6,56.5,-0.0368,2e-05,2.80342]
[1780553152370,122.01,64054.37,56.5,-0.03657,2e-05,2.78989]
[1780553153577,122.01,64054.37,56.5,-0.03657,2e-05,2.78989]
[1780553154314,122.0,64056.39,56.5,-0.03653,2e-05,2.78727]
[1780553154967,122.0,64051.89,56.5,-0.03661,2e-05,2.79237]
[1780553155790,122.0,64047.24,56.5,-0.0367,2e-05,2.79749]
[1780553156623,122.0,64047.24,56.5,-0.0367,2e-05,2.79749]
[1780553159511,122.0,64054.18,56.5,-0.03656,2e-05,2.78913]
[1780553160148,121.99,64052.97,56.5,-0.03658,2e-05,2.79018]
[1780553162186,121.99,64047.89,56.5,-0.03667,2e-05,2.79579]
[1780553163512,121.99,64043.49,56.5,-0.03675,2e-05,2.80062]
[1780553164292,121.98,64046.35,56.5,-0.03669,2e-05,2.79704]
[1780553165163,121.98,64043.3,56.5,-0.03675,2e-05,2.80051]
[1780553165522,121.98,64043.3,56.5,-0.03675,2e-05,2.80051]
[1780553165623,121.98,64043.3,56.5,-0.03675,2e-05,2.80051]
[1780553165654,121.98,64038.06,56.5,-0.03684,2e-05,2.80613]
[1780553165997,121.98,64038.06,56.5,-0.03684,2e-05,2.80613]
[1780553166034,121.98,64038.06,56.5,-0.03684,2e-05,2.80613]
[1780553166336,121.98,64038.06,56.5,-0.03684,2e-05,2.80613]
[1780553166421,121.98,64006.72,56.5,-0.03744,2e-05,2.84195]
[1780553167697,121.98,64006.72,56.5,-0.03744,2e-05,2.84195]
[1780553168134,121.98,64006.94,56.5,-0.03744,2e-05,2.84169]
[1780553168206,121.98,64008.56,56.5,-0.03741,2e-05,2.83992]
[1780553169111,121.98,64008.56,56.5,-0.03741,2e-05,2.83992]
[1780553169113,121.98,64008.56,56.5,-0.03741,2e-05,2.83992]
[1780553171386,121.98,64042.23,56.5,-0.03676,2e-05,2.80128]
[1780553172256,121.98,64069.59,56.5,-0.03625,2e-05,2.77025]
[1780553173278,121.98,64069.59,56.5,-0.03625,2e-05,2.77025]
[1780553173691,121.98,64069.59,56.5,-0.03625,2e-05,2.77025]
[1780553177084,122.0,64062.12,56.5,-0.03641,2e-05,2.78024]
[1780553177678,122.0,64062.12,56.5,-0.03641,2e-05,2.78024]
[1780553179249,122.01,64052.76,56.5,-0.0366,2e-05,2.79173]
[1780553181493,122.01,64043.98,56.5,-0.03677,2e-05,2.80171]
[1780553183695,122.01,64047.3,56.5,-0.03671,2e-05,2.79795]
[1780553183787,122.01,64048.67,56.5,-0.03668,2e-05,2.79643]
[1780553184255,122.01,64048.67,56.5,-0.03668,2e-05,2.79643]
[1780553184350,122.01,64048.6,56.5,-0.03668,2e-05,2.79652]
[1780553187204,122.02,64036.13,56.5,-0.03693,2e-05,2.81118]
[1780553190658,122.03,64048.25,56.5,-0.03671,2e-05,2.79797]
[1780553191232,122.03,64055.49,56.5,-0.03652,2e-05,2.78608]
[1780553192066,122.03,64055.49,56.5,-0.03652,2e-05,2.78608]
[1780553193466,122.03,64057.89,56.5,-0.03648,2e-05,2.7837]
[1780553194416,122.03,64060.94,56.5,-0.03643,2e-05,2.78025]
[1780553194606,122.03,64069.28,56.5,-0.03627,2e-05,2.77102]
[1780553195196,122.03,64069.28,56.5,-0.03627,2e-05,2.77102]
[1780553196764,122.04,64061.5,56.5,-0.03643,2e-05,2.78019]
[1780553197976,122.04,64059.53,56.5,-0.03647,2e-05,2.78262]
[1780553200324,122.05,64059.47,56.5,-0.03647,2e-05,2.78306]
[1780553200472,122.05,64059.47,56.5,-0.03647,2e-05,2.78306]
[1780553200759,122.05,64050.58,56.5,-0.03665,2e-05,2.79349]
[1780553202335,122.05,64041.61,56.5,-0.03682,2e-05,2.80383]
[1780553204374,122.06,64037.72,56.5,-0.03689,2e-05,2.80841]
[1780553205146,122.06,64039.45,56.5,-0.03686,2e-05,2.80659]
[1780553207039,122.06,64041.01,56.5,-0.03684,2e-05,2.8051]
[1780553207490,122.06,64041.01,56.5,-0.03684,2e-05,2.8051]
[1780553208910,122.06,64038.8,56.5,-0.03688,2e-05,2.80775]
[1780553209694,122.06,64038.8,56.5,-0.03688,2e-05,2.80775]
[1780553209767,122.07,64033.54,56.5,-0.03699,2e-05,2.81402]
[1780553211398,122.07,64048.79,56.5,-0.0367,2e-05,2.79666]
[1780553214016,122.07,64043.08,56.5,-0.0368,2e-05,2.803]
[1780553214482,122.07,64043.08,56.5,-0.0368,2e-05,2.803]
[1780553214583,122.07,64043.01,56.5,-0.03681,2e-05,2.80323]
[1780553220463,122.08,64023.03,56.5,-0.0372,2e-05,2.82676]
[1780553221351,122.08,64023.03,56.5,-0.0372,2e-05,2.82676]
[1780553221470,122.08,64017.55,56.5,-0.03731,2e-05,2.83318]
[1780553222410,122.08,64017.55,56.5,-0.03731,2e-05,2.83318]
[1780553222477,122.08,64025.95,56.5,-0.03715,2e-05,2.82366]
[1780553223344,122.08,64025.95,56.5,-0.03715,2e-05,2.82366]
[1780553223660,122.08,64034.67,56.5,-0.03698,2e-05,2.81375]
[1780553229402,122.07,64031.45,56.5,-0.03703,2e-05,2.81678]
[1780553234565,122.06,64040.03,56.5,-0.03685,2e-05,2.80591]
[1780553239600,122.05,64030.91,56.5,-0.03701,2e-05,2.81553]
[1780553242621,122.04,64012.03,56.5,-0.03737,2e-05,2.83661]
[1780553247656,122.03,64014.06,56.5,-0.03731,2e-05,2.83329]
[1780553252693,122.01,64017.21,56.5,-0.03719,2e-05,2.82506]
[1780553257729,122.0,64024.37,56.5,-0.03704,2e-05,2.81604]
[1780553257857,122.0,64024.37,56.5,-0.03704,2e-05,2.81604]
[1780553257874,122.0,64024.37,56.5,-0.03704,2e-05,2.81604]
[1780553258736,122.0,64032.76,56.5,-0.03688,2e-05,2.80631]
[1780553258862,122.0,64032.76,56.5,-0.03688,2e-05,2.80631]
[1780553259743,122.0,64043.77,56.5,-0.03667,2e-05,2.79365]
[1780553264777,121.99,64051.78,56.5,-0.03651,2e-05,2.78397]
[1780553266298,121.99,64054.35,56.5,-0.03646,2e-05,2.78096]
[1780553266792,121.99,64043.72,56.5,-0.03666,2e-05,2.7929]
[1780553269813,121.98,64036.03,56.5,-0.0368,2e-05,2.80125]
[1780553274848,121.97,64034.88,56.5,-0.03681,2e-05,2.80189]
[1780553277632,121.97,64028.82,56.5,-0.03692,2e-05,2.8085]
[1780553280890,121.96,64016.18,56.5,-0.03715,2e-05,2.82232]
[1780553281889,121.96,64016.18,56.5,-0.03715,2e-05,2.82232]
[1780553283584,121.96,64015.9,56.5,-0.03715,2e-05,2.82248]
[1780553284022,121.95,64020.07,56.5,-0.03707,2e-05,2.81755]
[1780553284128,121.95,64028.29,56.5,-0.03691,2e-05,2.808]
[1780553288975,121.94,64036.66,56.5,-0.03674,2e-05,2.79775]
[1780553294011,121.93,64043.5,56.5,-0.0366,2e-05,2.78936]
[1780553294897,121.93,64043.5,56.5,-0.0366,2e-05,2.78936]
[1780553300052,121.92,64049.32,56.5,-0.03648,2e-05,2.78207]
[1780553304988,121.92,64043.38,56.5,-0.03658,2e-05,2.78837]
[1780553306731,121.91,64039.03,56.5,-0.03666,2e-05,2.79319]
[1780553312137,121.9,64042.2,56.5,-0.03655,2e-05,2.78506]
[1780553314757,121.9,64049.59,56.5,-0.0364,2e-05,2.77636]
[1780553319274,121.89,64053.45,56.5,-0.03632,2e-05,2.77172]
[1780553320990,121.89,64055.46,56.5,-0.03628,2e-05,2.76928]
[1780553321131,121.89,64055.46,56.5,-0.03628,2e-05,2.76928]
[1780553326042,121.89,64055.87,56.5,-0.03627,2e-05,2.76841]
[1780553326047,121.89,64055.87,56.5,-0.03627,2e-05,2.76841]
[1780553326213,121.89,64055.87,56.5,-0.03627,2e-05,2.76841]
[1780553326258,121.89,64055.87,56.5,-0.03627,2e-05,2.76841]
[1780553329875,121.88,64059.29,56.5,-0.0362,2e-05,2.76431]
[1780553330263,121.88,64088.48,56.5,-0.03566,2e-05,2.73138]
[1780553331913,121.88,64088.48,56.5,-0.03566,2e-05,2.73138]
[1780553331270,121.88,64116.78,56.5,-0.03513,2e-05,2.69978]
[1780553333949,121.88,64114.94,56.5,-0.03517,2e-05,2.70215]
[1780553336672,121.88,64108.71,56.5,-0.03529,2e-05,2.70914]
[1780553338485,121.88,64103.02,56.5,-0.03539,2e-05,2.71552]
[1780553342849,121.89,64105.12,56.5,-0.03536,2e-05,2.71338]
[1780553342910,121.89,64117.9,56.5,-0.03512,2e-05,2.69921]
[1780553343915,121.89,64117.9,56.5,-0.03512,2e-05,2.69921]
[1780553344470,121.89,64121.52,56.5,-0.03506,2e-05,2.69523]
[1780553345899,121.89,64126.96,56.5,-0.03496,2e-05,2.68921]
[1780553345906,121.89,64137.27,56.5,-0.03477,2e-05,2.67792]
[1780553346256,121.89,64137.27,56.5,-0.03477,2e-05,2.67792]
[1780553348492,121.89,64138.21,56.5,-0.03476,2e-05,2.67693]
[1780553349092,121.89,64138.25,56.5,-0.03476,2e-05,2.67695]
[1780553349099,121.89,64138.25,56.5,-0.03476,2e-05,2.67695]
[1780553349974,121.89,64138.85,56.5,-0.03475,2e-05,2.67634]
[1780553352648,121.89,64142.37,56.5,-0.03469,2e-05,2.67258]
[1780553352651,121.89,64142.37,56.5,-0.03469,2e-05,2.67258]
[1780553353471,121.9,64142.98,56.5,-0.03468,2e-05,2.67203]
[1780553355684,121.9,64142.22,56.5,-0.03469,2e-05,2.67293]
[1780553357146,121.9,64142.16,56.5,-0.0347,2e-05,2.67311]
[1780553357180,121.9,64142.16,56.5,-0.0347,2e-05,2.67311]
[1780553359205,121.9,64134.53,56.5,-0.03484,2e-05,2.68164]
[1780553359870,121.9,64134.53,56.5,-0.03484,2e-05,2.68164]
[1780553364902,121.9,64131.83,56.5,-0.03489,2e-05,2.68497]
[1780553368162,121.91,64127.22,56.5,-0.03497,2e-05,2.69014]
[1780553368884,121.91,64127.22,56.5,-0.03497,2e-05,2.69014]
[1780553374414,121.91,64131.19,56.5,-0.03486,2e-05,2.68239]
[1780553379270,121.91,64130.93,56.5,-0.03487,2e-05,2.68285]
[1780553379309,121.91,64130.93,56.5,-0.03487,2e-05,2.68285]
[1780553380901,121.92,64111.09,56.5,-0.03524,2e-05,2.70511]
[1780553381631,121.92,64083.05,56.5,-0.03575,2e-05,2.73638]
[1780553382345,121.92,64083.05,56.5,-0.03575,2e-05,2.73638]
[1780553383388,121.92,64085.48,56.5,-0.03571,2e-05,2.73374]
[1780553383623,121.92,64085.48,56.5,-0.03571,2e-05,2.73374]
[1780553383645,121.92,64098.15,56.5,-0.03548,2e-05,2.71961]
[1780553386667,121.92,64088.95,56.5,-0.03564,2e-05,2.7298]
[1780553390695,121.91,64096.65,56.5,-0.0355,2e-05,2.72108]
[1780553393886,121.91,64107.65,56.5,-0.0353,2e-05,2.70875]
[1780553395149,121.91,64112.28,56.5,-0.03521,2e-05,2.70361]
[1780553395898,121.91,64112.28,56.5,-0.03521,2e-05,2.70361]
[1780553401258,121.91,64112.28,56.5,-0.03521,2e-05,2.7037]
[1780553402922,121.92,64113.48,56.5,-0.03519,2e-05,2.70237]
[1780553403831,121.92,64126.4,56.5,-0.03496,2e-05,2.68807]
[1780553404992,121.92,64126.4,56.5,-0.03496,2e-05,2.68807]
[1780553406301,121.92,64129.45,56.5,-0.0349,2e-05,2.68479]
[1780553408222,121.92,64121.49,56.5,-0.03505,2e-05,2.69367]
[1780553408223,121.92,64121.49,56.5,-0.03505,2e-05,2.69367]
[1780553413002,121.92,64114.99,56.5,-0.03517,2e-05,2.70098]
[1780553412852,121.92,64123.39,56.5,-0.03502,2e-05,2.69168]
[1780553413950,121.92,64123.39,56.5,-0.03502,2e-05,2.69168]
[1780553413952,121.92,64123.39,56.5,-0.03502,2e-05,2.69168]
[1780553414737,121.92,64125.64,56.5,-0.03498,2e-05,2.68922]
[1780553416668,121.92,64121.07,56.5,-0.03506,2e-05,2.69434]
[1780553417887,121.92,64134.73,56.5,-0.03481,2e-05,2.67929]
[1780553418812,121.92,64134.73,56.5,-0.03481,2e-05,2.67929]
[1780553419425,121.92,64138.48,56.5,-0.03474,2e-05,2.67521]
[1780553420329,121.92,64138.8,56.5,-0.03474,2e-05,2.67491]
[1780553421079,121.92,64134.4,56.5,-0.03482,2e-05,2.67982]
[1780553424941,121.93,64135.92,56.5,-0.0348,2e-05,2.67829]
[1780553425678,121.93,64138.74,56.5,-0.03474,2e-05,2.67523]
[1780553426256,121.93,64138.25,56.5,-0.03475,2e-05,2.67583]
[1780553427959,121.93,64132.83,56.5,-0.03485,2e-05,2.68186]
[1780553428040,121.93,64125.35,56.5,-0.03499,2e-05,2.69017]
[1780553429589,121.93,64123.3,56.5,-0.03503,2e-05,2.69247]
[1780553430978,121.93,64161.98,56.5,-0.03433,2e-05,2.64995]
[1780553431769,121.93,64161.98,56.5,-0.03433,2e-05,2.64995]
[1780553431808,121.93,64161.98,56.5,-0.03433,2e-05,2.64995]
[1780553431985,121.93,64166.54,56.5,-0.03421,2e-05,2.64148]
[1780553433906,121.95,64164.73,56.5,-0.03426,2e-05,2.64457]
[1780553436662,121.97,64159.51,56.5,-0.03437,2e-05,2.65154]
[1780553439094,121.97,64157.87,56.5,-0.0344,2e-05,2.65363]
[1780553440046,121.97,64150.16,56.5,-0.03454,2e-05,2.66218]
[1780553441003,121.97,64150.16,56.5,-0.03454,2e-05,2.66218]
[1780553444947,121.98,64145.71,56.5,-0.03463,2e-05,2.66736]
[1780553445472,121.98,64144.92,56.5,-0.03464,2e-05,2.6683]
[1780553448563,121.98,64136.4,56.5,-0.0348,2e-05,2.67786]
[1780553450277,121.98,64136.09,56.5,-0.03481,2e-05,2.67825]
[1780553453138,121.98,64147.19,56.5,-0.03461,2e-05,2.66625]
[1780553458173,121.99,64146.08,56.5,-0.03464,2e-05,2.66781]
[1780553459526,121.99,64146.08,56.5,-0.03464,2e-05,2.66781]
[1780553459531,121.99,64146.08,56.5,-0.03464,2e-05,2.66781]
[1780553459566,121.99,64146.08,56.5,-0.03464,2e-05,2.66781]
[1780553462048,121.99,64146.87,56.5,-0.03462,2e-05,2.66707]
[1780553462052,121.99,64146.87,56.5,-0.03462,2e-05,2.66707]
[1780553463912,121.99,64139.43,56.5,-0.03476,2e-05,2.6754]
[1780553464939,121.99,64129.43,56.5,-0.03494,2e-05,2.68658]
[1780553466385,121.99,64137.01,56.5,-0.03481,2e-05,2.67826]
[1780553469123,122.0,64137.67,56.5,-0.0348,2e-05,2.67761]
[1780553469399,122.0,64137.67,56.5,-0.0348,2e-05,2.67761]
[1780553469406,122.0,64137.67,56.5,-0.0348,2e-05,2.67761]
[1780553469458,122.0,64139.52,56.5,-0.03476,2e-05,2.67562]
[1780553472787,122.0,64140.36,56.5,-0.03475,2e-05,2.67476]
[1780553474347,122.0,64135.54,56.5,-0.03484,2e-05,2.68018]
[1780553475079,122.0,64135.54,56.5,-0.03484,2e-05,2.68018]
[1780553475496,122.0,64132.51,56.5,-0.03489,2e-05,2.68352]
[1780553475565,122.0,64132.51,56.5,-0.03489,2e-05,2.68352]
[1780553475777,122.0,64132.51,56.5,-0.03489,2e-05,2.68352]
[1780553475875,122.0,64142.35,56.5,-0.03472,2e-05,2.67271]
[1780553477345,122.0,64149.15,56.5,-0.03459,2e-05,2.66523]
[1780553483374,122.0,64150.02,56.5,-0.03458,2e-05,2.66469]
[1780553484381,122.01,64138.21,56.5,-0.0348,2e-05,2.67773]
[1780553486806,122.01,64134.46,56.5,-0.03487,2e-05,2.68192]
[1780553487005,122.01,64134.46,56.5,-0.03487,2e-05,2.68192]
[1780553487330,122.01,64133.34,56.5,-0.03489,2e-05,2.68321]
[1780553487588,122.01,64133.34,56.5,-0.03489,2e-05,2.68321]
[1780553487624,122.01,64133.34,56.5,-0.03489,2e-05,2.68321]
[1780553491385,122.01,64140.24,56.5,-0.03476,2e-05,2.67567]
[1780553496467,122.01,64135.02,56.5,-0.03482,2e-05,2.67803]
[1780553499488,122.01,64124.89,56.5,-0.035,2e-05,2.6893]
[1780553502115,122.01,64127.1,56.5,-0.03496,2e-05,2.68689]
[1780553502120,122.01,64127.1,56.5,-0.03496,2e-05,2.68689]
[1780553502598,122.01,64126.99,56.5,-0.03497,2e-05,2.68703]
[1780553504406,122.01,64121.61,56.5,-0.03507,2e-05,2.69299]
[1780553504410,122.01,64121.61,56.5,-0.03507,2e-05,2.69299]
[1780553509557,122.01,64118.63,56.5,-0.03512,2e-05,2.69633]
[1780553512579,122.01,64129.82,56.5,-0.03492,2e-05,2.68396]
[1780553517614,122.02,64120.69,56.5,-0.03508,2e-05,2.69412]
[1780553521643,122.02,64113.25,56.5,-0.03522,2e-05,2.70239]
[1780553522649,122.02,64122.14,56.5,-0.03506,2e-05,2.69254]
[1780553523420,122.02,64122.14,56.5,-0.03506,2e-05,2.69254]
[1780553525882,122.02,64123.47,56.5,-0.03503,2e-05,2.69106]
[1780553525887,122.02,64123.47,56.5,-0.03503,2e-05,2.69106]
[1780553529679,122.02,64115.03,56.5,-0.03519,2e-05,2.70042]
[1780553531764,122.02,64112.97,56.5,-0.03522,2e-05,2.70269]
[1780553531774,122.02,64112.97,56.5,-0.03522,2e-05,2.70269]
[1780553533866,122.01,64126.31,56.5,-0.03498,2e-05,2.68789]
[1780553533940,122.01,64126.31,56.5,-0.03498,2e-05,2.68789]
[1780553533942,122.01,64126.31,56.5,-0.03498,2e-05,2.68789]
[1780553536365,122.02,64120.5,56.5,-0.03509,2e-05,2.69435]
[1780553536368,122.02,64120.5,56.5,-0.03509,2e-05,2.69435]
[1780553541784,122.02,64124.53,56.5,-0.03501,2e-05,2.68992]
[1780553542570,122.02,64124.53,56.5,-0.03501,2e-05,2.68992]
[1780553542571,122.02,64124.53,56.5,-0.03501,2e-05,2.68992]
[1780553544971,122.02,64121.46,56.5,-0.03507,2e-05,2.69334]
[1780553544973,122.02,64121.46,56.5,-0.03507,2e-05,2.69334]
[1780553547290,122.02,64120.52,56.5,-0.03509,2e-05,2.69439]
[1780553549197,122.02,64123.33,56.5,-0.03504,2e-05,2.69129]
[1780553550880,122.02,64134.7,56.5,-0.03483,2e-05,2.67875]
[1780553551401,122.02,64134.7,56.5,-0.03483,2e-05,2.67875]
[1780553551444,122.02,64134.7,56.5,-0.03483,2e-05,2.67875]
[1780553551873,122.02,64146.24,56.5,-0.03458,2e-05,2.66246]
[1780553553607,122.02,64148.4,56.5,-0.03454,2e-05,2.66012]
[1780553553933,122.02,64148.4,56.5,-0.03454,2e-05,2.66012]
[1780553553941,122.02,64148.4,56.5,-0.03454,2e-05,2.66012]
[1780553555223,122.02,64148.83,56.5,-0.03453,2e-05,2.65976]
[1780553555340,122.02,64151.59,56.5,-0.03449,2e-05,2.6568]
[1780553555929,122.02,64151.59,56.5,-0.03449,2e-05,2.6568]
[1780553555932,122.02,64151.59,56.5,-0.03449,2e-05,2.6568]
[1780553560664,122.02,64143.71,56.5,-0.03463,2e-05,2.66575]
[1780553564861,122.03,64144.69,56.5,-0.03462,2e-05,2.66487]
[1780553565474,122.03,64148.72,56.5,-0.03455,2e-05,2.6605]
[1780553570607,122.03,64139.41,56.5,-0.03472,2e-05,2.67099]
[1780553576046,122.03,64133.26,56.5,-0.03483,2e-05,2.67799]
[1780553576609,122.03,64133.26,56.5,-0.03483,2e-05,2.67799]
[1780553582091,122.04,64141.35,56.5,-0.03469,2e-05,2.66931]
[1780553582632,122.04,64141.35,56.5,-0.03469,2e-05,2.66931]
[1780553582737,122.04,64141.35,56.5,-0.03469,2e-05,2.66931]
[1780553584339,122.04,64151.47,56.5,-0.03451,2e-05,2.65829]
[1780553588158,122.04,64148.98,56.5,-0.03456,2e-05,2.6612]
[1780553589793,122.04,64149.37,56.5,-0.03455,2e-05,2.66089]
[1780553595182,122.05,64149.2,56.5,-0.03456,2e-05,2.66142]
[1780553600217,122.05,64173.11,56.5,-0.03414,2e-05,2.63555]
[1780553601118,122.05,64173.11,56.5,-0.03414,2e-05,2.63555]
[1780553601224,122.07,64148.75,56.5,-0.03459,2e-05,2.66319]
[1780553601323,122.07,64148.75,56.5,-0.03459,2e-05,2.66319]
[1780553607266,122.07,64131.58,56.5,-0.0349,2e-05,2.68235]
[1780553612301,122.07,64123.88,56.5,-0.035,2e-05,2.68734]
[1780553615421,122.07,64121.9,56.5,-0.03504,2e-05,2.68956]
[1780553615517,122.07,64121.9,56.5,-0.03504,2e-05,2.68956]
[1780553617336,122.07,64130.57,56.5,-0.03488,2e-05,2.68002]
[1780553622602,122.07,64126.28,56.5,-0.03496,2e-05,2.68485]
[1780553627406,122.08,64134.14,56.5,-0.03482,2e-05,2.67629]
[1780553631475,122.08,64134.23,56.5,-0.03482,2e-05,2.67627]
[1780553637476,122.08,64134.23,56.5,-0.03482,2e-05,2.67651]
[1780553643323,122.08,64129.47,56.5,-0.03491,2e-05,2.68191]
[1780553643325,122.08,64129.47,56.5,-0.03491,2e-05,2.68191]
[1780553644616,122.08,64128.0,56.5,-0.03494,2e-05,2.68355]
[1780553644619,122.08,64128.0,56.5,-0.03494,2e-05,2.68355]
[1780553650567,122.08,64132.57,56.5,-0.03486,2e-05,2.67859]
[1780553656272,122.09,64130.15,56.5,-0.0349,2e-05,2.68136]
[1780553657890,122.09,64136.36,56.5,-0.03479,2e-05,2.67456]
[1780553657958,122.09,64146.8,56.5,-0.0346,2e-05,2.6631]
[1780553663056,122.09,64146.94,56.5,-0.0346,2e-05,2.66314]
[1780553667141,122.09,64144.19,56.5,-0.03466,2e-05,2.66636]
[1780553672757,122.1,64137.1,56.5,-0.03474,2e-05,2.67085]
[1780553675778,122.1,64144.82,56.5,-0.03461,2e-05,2.66248]
[1780553680214,122.1,64143.89,56.5,-0.03463,2e-05,2.66366]
[1780553680879,122.1,64137.94,56.5,-0.03474,2e-05,2.67031]
[1780553686855,122.11,64138.29,56.5,-0.03473,2e-05,2.67018]
[1780553692312,122.11,64135.18,56.5,-0.03479,2e-05,2.67376]
[1780553692897,122.11,64144.52,56.5,-0.03462,2e-05,2.66356]
[1780553694752,122.11,64150.08,56.5,-0.03452,2e-05,2.65749]
[1780553694917,122.11,64158.73,56.5,-0.03437,2e-05,2.64807]
[1780553697326,122.11,64161.11,56.5,-0.03433,2e-05,2.64561]
[1780553698173,122.11,64162.02,56.5,-0.03431,2e-05,2.6447]
[1780553698193,122.11,64162.02,56.5,-0.03431,2e-05,2.6447]
[1780553698997,122.11,64168.17,56.5,-0.03421,2e-05,2.63807]
[1780553699847,122.12,64169.43,56.5,-0.03419,2e-05,2.63679]
[1780553701974,122.12,64159.0,56.5,-0.03437,2e-05,2.64837]
[1780553702898,122.12,64159.0,56.5,-0.03437,2e-05,2.64837]
[1780553704995,122.12,64169.08,56.5,-0.0342,2e-05,2.6376]
[1780553707176,122.12,64173.17,56.5,-0.03413,2e-05,2.63323]
[1780553717082,122.14,64177.07,56.5,-0.03408,2e-05,2.63018]
[1780553719628,122.14,64177.47,56.5,-0.03407,2e-05,2.62995]
[1780553720807,122.14,64181.59,56.5,-0.034,2e-05,2.62547]
[1780553721250,122.15,64193.07,56.5,-0.0338,2e-05,2.61324]
[1780553722710,122.15,64200.23,56.5,-0.03367,2e-05,2.6055]
[1780553722742,122.15,64200.23,56.5,-0.03367,2e-05,2.6055]
[1780553728527,122.27,64202.09,56.5,-0.03377,2e-05,2.61187]
[1780553729167,122.27,64210.71,56.5,-0.03362,2e-05,2.6027]
[1780553730918,122.29,64216.37,56.5,-0.03355,2e-05,2.59808]
[1780553731301,122.29,64216.37,56.5,-0.03355,2e-05,2.59808]
[1780553731798,122.32,64219.89,56.5,-0.03347,2e-05,2.59229]
[1780553731892,122.32,64219.89,56.5,-0.03347,2e-05,2.59229]
[1780553731947,122.32,64219.89,56.5,-0.03347,2e-05,2.59229]
[1780553732166,122.32,64219.89,56.5,-0.03347,2e-05,2.59229]
[1780553733704,122.36,64221.04,56.5,-0.0335,2e-05,2.59434]
[1780553734202,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553734556,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553734613,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553734721,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553735057,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553735137,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553735412,122.36,64231.67,56.5,-0.03331,2e-05,2.58293]
[1780553735252,122.37,64241.54,56.5,-0.03315,2e-05,2.57271]
[1780553736664,122.37,64247.03,56.5,-0.03305,2e-05,2.56704]
[1780553736692,122.37,64247.03,56.5,-0.03305,2e-05,2.56704]
[1780553736857,122.37,64247.03,56.5,-0.03305,2e-05,2.56704]
[1780553737047,122.37,64247.03,56.5,-0.03305,2e-05,2.56704]
[1780553737261,122.37,64247.03,56.5,-0.03305,2e-05,2.56704]
[1780553737262,122.37,64247.03,56.5,-0.03305,2e-05,2.56704]
[1780553737744,122.37,64250.57,56.5,-0.033,2e-05,2.56347]
[1780553738337,122.37,64250.57,56.5,-0.033,2e-05,2.56347]
[1780553738559,122.38,64249.49,56.5,-0.03302,2e-05,2.56484]
[1780553738723,122.38,64249.49,56.5,-0.03302,2e-05,2.56484]
[1780553738834,122.38,64249.49,56.5,-0.03302,2e-05,2.56484]
[1780553739111,122.38,64249.49,56.5,-0.03302,2e-05,2.56484]
[1780553739356,122.38,64249.49,56.5,-0.03302,2e-05,2.56484]
[1780553740174,122.38,64247.49,56.5,-0.03306,2e-05,2.56718]
[1780553740626,122.38,64247.48,56.5,-0.03306,2e-05,2.5674]
[1780553740729,122.38,64247.48,56.5,-0.03306,2e-05,2.5674]
[1780553740757,122.38,64247.48,56.5,-0.03306,2e-05,2.5674]
[1780553741118,122.38,64247.48,56.5,-0.03306,2e-05,2.5674]
[1780553741320,122.38,64247.48,56.5,-0.03306,2e-05,2.5674]
[1780553741445,122.39,64245.6,56.5,-0.0331,2e-05,2.56961]
[1780553741560,122.39,64245.6,56.5,-0.0331,2e-05,2.56961]
[1780553741902,122.39,64245.6,56.5,-0.0331,2e-05,2.56961]
[1780553742120,122.39,64245.6,56.5,-0.0331,2e-05,2.56961]
[1780553742305,122.39,64245.6,56.5,-0.0331,2e-05,2.56961]
[1780553742677,122.39,64244.2,56.5,-0.03312,2e-05,2.57131]
[1780553742680,122.39,64244.2,56.5,-0.03312,2e-05,2.57131]
[1780553743269,122.39,64256.33,56.5,-0.03292,2e-05,2.55857]
[1780553743513,122.39,64256.33,56.5,-0.03292,2e-05,2.55857]
[1780553743868,122.39,64256.33,56.5,-0.03292,2e-05,2.55857]
[1780553743870,122.39,64256.33,56.5,-0.03292,2e-05,2.55857]
[1780553744216,122.39,64256.33,56.5,-0.03292,2e-05,2.55857]
[1780553744277,122.39,64257.84,56.5,-0.03289,2e-05,2.55703]
[1780553749313,122.4,64248.5,56.5,-0.03306,2e-05,2.5673]
[1780553753600,122.4,64246.69,56.5,-0.03309,2e-05,2.56943]
[1780553753605,122.4,64246.69,56.5,-0.03309,2e-05,2.56943]
[1780553754356,122.43,64236.38,56.5,-0.0333,2e-05,2.58246]
[1780553754808,122.43,64236.38,56.5,-0.0333,2e-05,2.58246]
[1780553756941,122.48,64228.56,56.5,-0.03349,2e-05,2.59431]
[1780553756969,122.48,64228.56,56.5,-0.03349,2e-05,2.59431]
[1780553757378,122.5,64221.2,56.5,-0.03365,2e-05,2.6038]
[1780553760109,122.51,64215.53,56.5,-0.03375,2e-05,2.61018]
[1780553760253,122.51,64215.53,56.5,-0.03375,2e-05,2.61018]
[1780553760970,122.53,64209.41,56.5,-0.03388,2e-05,2.61809]
[1780553761406,122.53,64188.06,56.5,-0.03426,2e-05,2.64136]
[1780553761716,122.53,64188.06,56.5,-0.03426,2e-05,2.64136]
[1780553761843,122.53,64188.06,56.5,-0.03426,2e-05,2.64136]
[1780553762053,122.53,64188.06,56.5,-0.03426,2e-05,2.64136]
[1780553762413,122.53,64177.65,56.5,-0.03445,2e-05,2.65277]
[1780553763062,122.53,64177.65,56.5,-0.03445,2e-05,2.65277]
[1780553764290,122.53,64172.74,56.5,-0.03453,2e-05,2.65819]
[1780553765170,122.53,64170.53,56.5,-0.03458,2e-05,2.66066]
[1780553766445,122.53,64160.1,56.5,-0.03476,2e-05,2.67217]
[1780553767451,122.53,64152.06,56.5,-0.03491,2e-05,2.68102]
[1780553767915,122.53,64152.06,56.5,-0.03491,2e-05,2.68102]
[1780553768459,122.53,64141.43,56.5,-0.0351,2e-05,2.69274]
[1780553768852,122.53,64141.43,56.5,-0.0351,2e-05,2.69274]
[1780553769498,122.53,64141.43,56.5,-0.0351,2e-05,2.69274]
[1780553769466,122.53,64133.69,56.5,-0.03524,2e-05,2.70127]
[1780553770566,122.53,64128.96,56.5,-0.03533,2e-05,2.70648]
[1780553772492,122.53,64120.78,56.5,-0.03548,2e-05,2.71548]
[1780553773129,122.53,64120.78,56.5,-0.03548,2e-05,2.71548]
[1780553773499,122.53,64109.86,56.5,-0.03568,2e-05,2.72756]
[1780553773541,122.53,64109.86,56.5,-0.03568,2e-05,2.72756]
[1780553774336,122.53,64109.86,56.5,-0.03568,2e-05,2.72756]
[1780553775210,122.53,64105.07,56.5,-0.03577,2e-05,2.73283]
[1780553776091,122.53,64102.0,56.5,-0.03582,2e-05,2.73617]
[1780553776507,122.53,64102.0,56.5,-0.03582,2e-05,2.73617]
[1780553777432,122.53,64104.68,56.5,-0.03577,2e-05,2.73311]
[1780553777513,122.53,64104.68,56.5,-0.03577,2e-05,2.73311]
[1780553779541,122.52,64123.68,56.5,-0.03542,2e-05,2.7118]
[1780553780342,122.52,64123.68,56.5,-0.03542,2e-05,2.7118]
[1780553781692,122.52,64125.76,56.5,-0.03538,2e-05,2.70946]
[1780553782448,122.52,64125.76,56.5,-0.03538,2e-05,2.70946]
[1780553784960,122.52,64133.03,56.5,-0.03524,2e-05,2.70131]
[1780553785112,122.52,64133.03,56.5,-0.03524,2e-05,2.70131]
[1780553785161,122.52,64146.97,56.5,-0.03499,2e-05,2.6859]
[1780553786457,122.52,64154.72,56.5,-0.03485,2e-05,2.67736]
[1780553787323,122.52,64154.72,56.5,-0.03485,2e-05,2.67736]
[1780553789454,122.52,64163.43,56.5,-0.03469,2e-05,2.66782]
[1780553793837,122.53,64171.29,56.5,-0.03451,2e-05,2.65582]
[1780553794281,122.53,64171.29,56.5,-0.03451,2e-05,2.65582]
[1780553795530,122.53,64165.42,56.5,-0.03462,2e-05,2.6623]
[1780553795099,122.53,64179.38,56.5,-0.03437,2e-05,2.64711]
[1780553796341,122.53,64179.38,56.5,-0.03437,2e-05,2.64711]
[1780553797974,122.53,64191.16,56.5,-0.03416,2e-05,2.63441]
[1780553800050,122.53,64196.8,56.5,-0.03406,2e-05,2.62855]
[1780553800114,122.53,64196.8,56.5,-0.03406,2e-05,2.62855]
[1780553800800,122.53,64198.43,56.5,-0.03404,2e-05,2.62688]
[1780553801086,122.53,64198.43,56.5,-0.03404,2e-05,2.62688]
[1780553801295,122.53,64198.43,56.5,-0.03404,2e-05,2.62688]
[1780553801500,122.53,64198.43,56.5,-0.03404,2e-05,2.62688]
[1780553801525,122.53,64198.43,56.5,-0.03404,2e-05,2.62688]
[1780553801999,122.53,64199.74,56.5,-0.03402,2e-05,2.62556]
[1780553802979,122.54,64196.33,56.5,-0.03408,2e-05,2.62936]
[1780553803798,122.54,64192.57,56.5,-0.03414,2e-05,2.63344]
[1780553803838,122.54,64192.57,56.5,-0.03414,2e-05,2.63344]
[1780553803838,122.54,64192.57,56.5,-0.03414,2e-05,2.63344]
[1780553804511,122.54,64192.57,56.5,-0.03414,2e-05,2.63344]
[1780553804850,122.54,64192.36,56.5,-0.03415,2e-05,2.63377]
[1780553804912,122.54,64219.01,56.5,-0.03368,2e-05,2.60504]
[1780553805634,122.54,64219.01,56.5,-0.03368,2e-05,2.60504]
[1780553806033,122.54,64219.01,56.5,-0.03368,2e-05,2.60504]
[1780553806509,122.53,64227.71,56.5,-0.03352,2e-05,2.59505]
[1780553806692,122.53,64227.71,56.5,-0.03352,2e-05,2.59505]
[1780553808271,122.53,64231.9,56.5,-0.03344,2e-05,2.59053]
[1780553808289,122.53,64231.9,56.5,-0.03344,2e-05,2.59053]
[1780553809148,122.53,64230.76,56.5,-0.03346,2e-05,2.59176]
[1780553809249,122.53,64220.75,56.5,-0.03364,2e-05,2.60253]
[1780553814282,122.53,64218.32,56.5,-0.03368,2e-05,2.60508]
[1780553817829,122.53,64210.41,56.5,-0.03382,2e-05,2.61355]
[1780553818862,122.53,64210.41,56.5,-0.03382,2e-05,2.61355]
[1780553819605,122.53,64210.04,56.5,-0.03383,2e-05,2.61393]
[1780553819606,122.53,64210.04,56.5,-0.03383,2e-05,2.61393]
[1780553819843,122.53,64206.01,56.5,-0.0339,2e-05,2.61841]
[1780553820743,122.53,64206.01,56.5,-0.0339,2e-05,2.61841]
[1780553821531,122.53,64206.01,56.5,-0.0339,2e-05,2.61841]
[1780553821857,122.53,64223.74,56.5,-0.03359,2e-05,2.59923]
[1780553823314,122.53,64223.74,56.5,-0.03359,2e-05,2.59923]
[1780553823599,122.53,64223.74,56.5,-0.03359,2e-05,2.59923]
[1780553824131,122.53,64229.86,56.5,-0.03348,2e-05,2.59262]
[1780553824147,122.53,64243.71,56.5,-0.03324,2e-05,2.57777]
[1780553825345,122.53,64243.71,56.5,-0.03324,2e-05,2.57777]
[1780553825446,122.53,64232.12,56.5,-0.03344,2e-05,2.59019]
[1780553826115,122.53,64232.12,56.5,-0.03344,2e-05,2.59019]
[1780553828616,122.53,64248.23,56.5,-0.03316,2e-05,2.573]
[1780553828708,122.53,64248.23,56.5,-0.03316,2e-05,2.573]
[1780553829383,122.53,64248.23,56.5,-0.03316,2e-05,2.573]
[1780553829451,122.53,64248.23,56.5,-0.03316,2e-05,2.573]
[1780553829537,122.53,64248.23,56.5,-0.03316,2e-05,2.573]
[1780553829550,122.53,64259.28,56.5,-0.03297,2e-05,2.56124]
[1780553830238,122.53,64259.28,56.5,-0.03297,2e-05,2.56124]
[1780553830447,122.53,64273.08,56.5,-0.03273,2e-05,2.54663]
[1780553831133,122.53,64273.08,56.5,-0.03273,2e-05,2.54663]
[1780553834949,122.54,64263.49,56.5,-0.03291,2e-05,2.55745]
[1780553839984,122.54,64264.96,56.5,-0.03289,2e-05,2.55613]
[1780553840862,122.54,64264.96,56.5,-0.03289,2e-05,2.55613]
[1780553847033,122.55,64269.03,56.5,-0.03282,2e-05,2.5522]
[1780553851062,122.55,64304.96,56.5,-0.03217,2e-05,2.51101]
[1780553853736,122.57,64303.33,56.5,-0.03222,2e-05,2.51401]
[1780553853951,122.57,64303.33,56.5,-0.03222,2e-05,2.51401]
[1780553853998,122.57,64303.33,56.5,-0.03222,2e-05,2.51401]
[1780553854255,122.57,64303.33,56.5,-0.03222,2e-05,2.51401]
[1780553854643,122.57,64303.33,56.5,-0.03222,2e-05,2.51401]
[1780553854725,122.59,64296.44,56.5,-0.03235,2e-05,2.52246]
[1780553855210,122.59,64296.44,56.5,-0.03235,2e-05,2.52246]
[1780553855239,122.59,64282.41,56.5,-0.03259,2e-05,2.53725]
[1780553855939,122.59,64282.41,56.5,-0.03259,2e-05,2.53725]
[1780553855943,122.59,64282.41,56.5,-0.03259,2e-05,2.53725]
[1780553855999,122.59,64282.41,56.5,-0.03259,2e-05,2.53725]
[1780553856497,122.59,64282.41,56.5,-0.03259,2e-05,2.53725]
[1780553858126,122.64,64278.89,56.5,-0.03271,2e-05,2.54456]
[1780553860832,122.64,64278.46,56.5,-0.03272,2e-05,2.54516]
[1780553863389,122.65,64284.05,56.5,-0.03262,2e-05,2.53934]
[1780553865908,122.65,64283.78,56.5,-0.03264,2e-05,2.54028]
[1780553865922,122.65,64283.78,56.5,-0.03264,2e-05,2.54028]
[1780553866368,122.66,64293.97,56.5,-0.03247,2e-05,2.53005]
[1780553866700,122.66,64293.97,56.5,-0.03247,2e-05,2.53005]
[1780553871987,122.7,64288.78,56.5,-0.0326,2e-05,2.53777]
[1780553872185,122.7,64288.78,56.5,-0.0326,2e-05,2.53777]
[1780553872771,122.7,64283.92,56.5,-0.03268,2e-05,2.54296]
[1780553873507,122.7,64283.92,56.5,-0.03268,2e-05,2.54296]
[1780553874337,122.7,64277.29,56.5,-0.0328,2e-05,2.55004]
[1780553875604,122.7,64278.5,56.5,-0.03278,2e-05,2.5488]
[1780553880326,122.7,64284.54,56.5,-0.03268,2e-05,2.54263]
[1780553881656,122.7,64285.04,56.5,-0.03267,2e-05,2.54215]
[1780553881962,122.7,64281.26,56.5,-0.03273,2e-05,2.54619]
[1780553882506,122.7,64281.26,56.5,-0.03273,2e-05,2.54619]
[1780553882558,122.7,64270.14,56.5,-0.03293,2e-05,2.55803]
[1780553883980,122.7,64264.88,56.5,-0.03302,2e-05,2.56366]
[1780553884501,122.7,64264.88,56.5,-0.03302,2e-05,2.56366]
[1780553886617,122.71,64260.07,56.5,-0.0331,2e-05,2.56894]
[1780553889937,122.71,64254.24,56.5,-0.0332,2e-05,2.57517]
[1780553891151,122.71,64253.7,56.5,-0.03321,2e-05,2.57575]
[1780553892707,122.71,64248.02,56.5,-0.03331,2e-05,2.5818]
[1780553893371,122.71,64261.79,56.5,-0.03307,2e-05,2.5671]
[1780553894640,122.71,64261.79,56.5,-0.03307,2e-05,2.5671]
[1780553896359,122.71,64269.75,56.5,-0.03293,2e-05,2.55863]
[1780553897402,122.71,64275.37,56.5,-0.03284,2e-05,2.55269]
[1780553897416,122.71,64283.26,56.5,-0.0327,2e-05,2.54435]
[1780553899568,122.71,64288.58,56.5,-0.03261,2e-05,2.53876]
[1780553899618,122.71,64288.58,56.5,-0.03261,2e-05,2.53876]
[1780553899619,122.71,64304.92,56.5,-0.03234,2e-05,2.5216]
[1780553900448,122.71,64319.58,56.5,-0.03209,2e-05,2.50628]
[1780553901153,122.71,64319.58,56.5,-0.03209,2e-05,2.50628]
[1780553902491,122.71,64324.44,56.5,-0.03201,2e-05,2.50128]
[1780553903362,122.73,64322.79,56.5,-0.03205,2e-05,2.5041]
[1780553904021,122.74,64318.33,56.5,-0.03215,2e-05,2.50992]
[1780553904358,122.74,64318.33,56.5,-0.03215,2e-05,2.50992]
[1780553905576,122.75,64326.46,56.5,-0.03201,2e-05,2.50163]
[1780553911525,122.79,64331.64,56.5,-0.03193,2e-05,2.49547]
[1780553914548,122.83,64339.46,56.5,-0.03184,2e-05,2.48997]
[1780553916562,122.87,64329.95,56.5,-0.03204,2e-05,2.5025]
[1780553921597,122.87,64338.52,56.5,-0.0319,2e-05,2.49414]
[1780553923355,122.88,64344.1,56.5,-0.03181,2e-05,2.48845]
[1780553924445,122.89,64345.85,56.5,-0.0318,2e-05,2.48788]
[1780553924630,122.91,64356.59,56.5,-0.03164,2e-05,2.47806]
[1780553925635,122.91,64364.3,56.5,-0.03151,2e-05,2.47007]
[1780553926780,122.91,64365.64,56.5,-0.03149,2e-05,2.46868]
[1780553928792,122.91,64374.54,56.5,-0.03135,2e-05,2.45954]
[1780553932624,122.92,64380.79,56.5,-0.03125,2e-05,2.45321]
[1780553932701,122.92,64369.7,56.5,-0.03143,2e-05,2.46468]
[1780553933585,122.92,64369.7,56.5,-0.03143,2e-05,2.46468]
[1780553933710,122.92,64361.94,56.5,-0.03156,2e-05,2.47274]
[1780553933852,122.92,64361.94,56.5,-0.03156,2e-05,2.47274]
[1780553934607,122.92,64361.94,56.5,-0.03156,2e-05,2.47274]
[1780553934717,122.92,64351.97,56.5,-0.03172,2e-05,2.48309]
[1780553936743,122.92,64344.08,56.5,-0.03185,2e-05,2.49129]
[1780553937349,122.92,64344.08,56.5,-0.03185,2e-05,2.49129]
[1780553939238,122.92,64351.76,56.5,-0.03173,2e-05,2.48328]
[1780553945353,122.92,64354.96,56.5,-0.03167,2e-05,2.4799]
[1780553945417,122.92,64354.96,56.5,-0.03167,2e-05,2.4799]
[1780553948666,122.92,64354.38,56.5,-0.03168,2e-05,2.48048]
[1780553948828,122.92,64361.88,56.5,-0.03156,2e-05,2.47272]
[1780553953497,122.92,64354.37,56.5,-0.03168,2e-05,2.48054]
[1780553953866,122.92,64331.94,56.5,-0.03206,2e-05,2.50387]
[1780553955202,122.92,64331.94,56.5,-0.03206,2e-05,2.50387]
[1780553955401,122.92,64331.94,56.5,-0.03206,2e-05,2.50387]
[1780553955429,122.92,64331.94,56.5,-0.03206,2e-05,2.50387]
[1780553955515,122.92,64331.94,56.5,-0.03206,2e-05,2.50387]
[1780553955975,122.92,64328.66,56.5,-0.03211,2e-05,2.50731]
[1780553956566,122.92,64328.66,56.5,-0.03211,2e-05,2.50731]
[1780553959192,122.92,64325.1,56.5,-0.03217,2e-05,2.51094]
[1780553959820,122.91,64316.66,56.5,-0.03231,2e-05,2.51967]
[1780553960509,122.91,64316.66,56.5,-0.03231,2e-05,2.51967]
[1780553960569,122.91,64301.28,56.5,-0.03257,2e-05,2.53579]
[1780553960965,122.91,64301.28,56.5,-0.03257,2e-05,2.53579]
[1780553961131,122.9,64293.38,56.5,-0.0327,2e-05,2.54344]
[1780553962101,122.9,64293.38,56.5,-0.0327,2e-05,2.54344]
[1780553962354,122.9,64293.38,56.5,-0.0327,2e-05,2.54344]
[1780553962822,122.9,64293.38,56.5,-0.0327,2e-05,2.54344]
[1780553962833,122.9,64293.38,56.5,-0.0327,2e-05,2.54344]
[1780553963786,122.9,64301.77,56.5,-0.03255,2e-05,2.53439]
[1780553964175,122.9,64301.77,56.5,-0.03255,2e-05,2.53439]
[1780553964764,122.9,64301.77,56.5,-0.03255,2e-05,2.53439]
[1780553966013,122.9,64300.07,56.5,-0.03258,2e-05,2.53598]
[1780553972000,122.89,64303.01,56.5,-0.03247,2e-05,2.52871]
[1780553974598,122.89,64302.76,56.5,-0.03248,2e-05,2.52889]
[1780553975311,122.88,64300.14,56.5,-0.03252,2e-05,2.53156]
[1780553977411,122.88,64298.33,56.5,-0.03255,2e-05,2.53329]
[1780553979235,122.88,64296.9,56.5,-0.03257,2e-05,2.53462]
[1780553983557,122.87,64294.26,56.5,-0.03261,2e-05,2.53701]
[1780553984269,122.87,64292.3,56.5,-0.03264,2e-05,2.53898]
[1780553985497,122.87,64290.59,56.5,-0.03267,2e-05,2.54069]
[1780553987684,122.87,64296.52,56.5,-0.03256,2e-05,2.53423]
[1780553988989,122.87,64294.76,56.5,-0.03259,2e-05,2.5359]
[1780553989474,122.87,64294.76,56.5,-0.03259,2e-05,2.5359]
[1780553989696,122.87,64294.76,56.5,-0.03259,2e-05,2.5359]
[1780553994601,122.86,64285.84,56.5,-0.03274,2e-05,2.54483]
[1780553995253,122.86,64286.37,56.5,-0.03272,2e-05,2.54416]
[1780553996028,122.85,64284.23,56.5,-0.03276,2e-05,2.54631]
[1780553998160,122.85,64281.11,56.5,-0.03281,2e-05,2.54939]
[1780553998888,122.85,64281.11,56.5,-0.03281,2e-05,2.54939]
[1780553999675,122.85,64282.98,56.5,-0.03278,2e-05,2.54729]
[1780554002632,122.84,64279.89,56.5,-0.03282,2e-05,2.55021]
[1780554004416,122.84,64284.67,56.5,-0.03274,2e-05,2.54492]
[1780554004519,122.84,64309.6,56.5,-0.03231,2e-05,2.51856]
[1780554005110,122.84,64309.6,56.5,-0.03231,2e-05,2.51856]
[1780554005575,122.84,64309.6,56.5,-0.03231,2e-05,2.51856]
[1780554005902,122.84,64319.51,56.5,-0.03214,2e-05,2.50807]
[1780554008861,122.84,64322.55,56.5,-0.03209,2e-05,2.50478]
[1780554010204,122.84,64317.29,56.5,-0.03218,2e-05,2.51019]
[1780554013101,122.83,64324.14,56.5,-0.03206,2e-05,2.50289]
[1780554013947,122.83,64318.94,56.5,-0.03215,2e-05,2.50828]
[1780554014671,122.83,64318.94,56.5,-0.03215,2e-05,2.50828]
[1780554015361,122.83,64315.77,56.5,-0.0322,2e-05,2.51156]
[1780554016139,122.83,64321.52,56.5,-0.0321,2e-05,2.5055]
[1780554017427,122.83,64324.45,56.5,-0.03205,2e-05,2.50238]
[1780554018489,122.83,64322.14,56.5,-0.03209,2e-05,2.50475]
[1780554022726,122.83,64319.79,56.5,-0.03213,2e-05,2.50705]
[1780554023134,122.83,64319.94,56.5,-0.03212,2e-05,2.50684]
[1780554028555,122.82,64315.77,56.5,-0.03219,2e-05,2.511]
[1780554029382,122.82,64312.92,56.5,-0.03224,2e-05,2.51394]
[1780554029437,122.82,64314.87,56.5,-0.0322,2e-05,2.51185]
[1780554030282,122.82,64314.87,56.5,-0.0322,2e-05,2.51185]
[1780554032458,122.81,64321.24,56.5,-0.03205,2e-05,2.50117]
[1780554035481,122.81,64313.28,56.5,-0.03217,2e-05,2.5089]
[1780554040516,122.79,64309.12,56.5,-0.03223,2e-05,2.51219]
[1780554040959,122.79,64309.12,56.5,-0.03223,2e-05,2.51219]
[1780554042878,122.79,64308.05,56.5,-0.03224,2e-05,2.5131]
[1780554043924,122.78,64305.15,56.5,-0.03229,2e-05,2.51592]
[1780554047566,122.77,64295.19,56.5,-0.03244,2e-05,2.52525]
[1780554048201,122.77,64295.19,56.5,-0.03244,2e-05,2.52525]
[1780554050279,122.76,64290.78,56.5,-0.0325,2e-05,2.52943]
[1780554053191,122.75,64292.64,56.5,-0.03246,2e-05,2.52674]
[1780554054541,122.75,64285.29,56.5,-0.03258,2e-05,2.53425]
[1780554054621,122.74,64283.66,56.5,-0.03261,2e-05,2.53573]
[1780554057864,122.74,64282.76,56.5,-0.03262,2e-05,2.5365]
[1780554058821,122.74,64270.91,56.5,-0.03282,2e-05,2.54885]
[1780554060660,122.73,64259.58,56.5,-0.03301,2e-05,2.56066]
[1780554061575,122.73,64259.58,56.5,-0.03301,2e-05,2.56066]
[1780554062271,122.73,64254.1,56.5,-0.0331,2e-05,2.56636]
[1780554063023,122.73,64251.29,56.5,-0.03315,2e-05,2.56922]
[1780554067773,122.65,64250.68,56.5,-0.03307,2e-05,2.56414]
[1780554069242,122.62,64254.8,56.5,-0.03298,2e-05,2.55822]
[1780554069887,122.62,64254.8,56.5,-0.03298,2e-05,2.55822]
[1780554070732,122.62,64262.88,56.5,-0.03283,2e-05,2.54938]
[1780554072794,122.62,64273.15,56.5,-0.03265,2e-05,2.53826]
[1780554073767,122.61,64281.09,56.5,-0.03252,2e-05,2.52976]
[1780554075286,122.6,64279.93,56.5,-0.03252,2e-05,2.53005]
[1780554075784,122.6,64288.24,56.5,-0.03238,2e-05,2.52121]
[1780554078218,122.6,64289.09,56.5,-0.03236,2e-05,2.52017]
[1780554078853,122.6,64289.09,56.5,-0.03236,2e-05,2.52017]
[1780554078928,122.6,64257.68,56.5,-0.0329,2e-05,2.55332]
[1780554079318,122.6,64257.68,56.5,-0.0329,2e-05,2.55332]
[1780554080043,122.59,64257.69,56.5,-0.0329,2e-05,2.55325]
[1780554080513,122.59,64257.69,56.5,-0.0329,2e-05,2.55325]
[1780554083851,122.57,64266.76,56.5,-0.03272,2e-05,2.54209]
[1780554085866,122.55,64274.33,56.5,-0.03257,2e-05,2.53286]
[1780554090902,122.55,64281.0,56.5,-0.03245,2e-05,2.52541]
[1780554093923,122.54,64292.4,56.5,-0.03221,2e-05,2.5097]
[1780554098958,122.54,64299.49,56.5,-0.03209,2e-05,2.50203]
[1780554100845,122.54,64297.43,56.5,-0.03212,2e-05,2.50416]
[1780554100972,122.54,64285.87,56.5,-0.03232,2e-05,2.51627]
[1780554102986,122.54,64277.2,56.5,-0.03246,2e-05,2.52531]
[1780554105705,122.54,64272.7,56.5,-0.03254,2e-05,2.52991]
[1780554111820,122.53,64282.93,56.5,-0.03235,2e-05,2.51867]
[1780554119099,122.52,64280.0,56.5,-0.0324,2e-05,2.52117]
[1780554122120,122.52,64271.43,56.5,-0.03254,2e-05,2.53008]
[1780554127247,122.52,64270.74,56.5,-0.03255,2e-05,2.53051]
[1780554132244,122.51,64264.1,56.5,-0.03265,2e-05,2.53705]
[1780554132341,122.51,64264.1,56.5,-0.03265,2e-05,2.53705]
[1780554132372,122.51,64275.49,56.5,-0.03246,2e-05,2.52492]
[1780554133197,122.51,64285.41,56.5,-0.03229,2e-05,2.51438]
[1780554138374,122.5,64283.43,56.5,-0.03232,2e-05,2.51623]
[1780554138466,122.5,64282.76,56.5,-0.03233,2e-05,2.51688]
[1780554139435,122.5,64282.76,56.5,-0.03233,2e-05,2.51688]
[1780554140149,122.5,64284.79,56.5,-0.03229,2e-05,2.51467]
[1780554142906,122.5,64285.63,56.5,-0.03228,2e-05,2.51365]
[1780554146451,122.49,64273.65,56.5,-0.03247,2e-05,2.52554]
[1780554152987,122.47,64270.07,56.5,-0.03247,2e-05,2.52472]
[1780554156531,122.46,64267.11,56.5,-0.03251,2e-05,2.52693]
[1780554156728,122.46,64267.11,56.5,-0.03251,2e-05,2.52693]
[1780554157373,122.45,64258.74,56.5,-0.03264,2e-05,2.5353]
[1780554162656,122.44,64256.87,56.5,-0.03266,2e-05,2.53626]
[1780554168456,122.41,64260.11,56.5,-0.03257,2e-05,2.53106]
[1780554171477,122.4,64247.21,56.5,-0.03278,2e-05,2.54398]
[1780554172756,122.4,64247.21,56.5,-0.03278,2e-05,2.54398]
[1780554178527,122.37,64246.98,56.5,-0.03276,2e-05,2.54236]
[1780554179534,122.37,64237.92,56.5,-0.03291,2e-05,2.55173]
[1780554181620,122.36,64226.76,56.5,-0.0331,2e-05,2.56307]
[1780554187591,122.29,64218.63,56.5,-0.03317,2e-05,2.56729]
[1780554192629,122.27,64221.29,56.5,-0.0331,2e-05,2.5629]
[1780554193589,122.27,64221.29,56.5,-0.0331,2e-05,2.5629]
[1780554198862,122.25,64229.02,56.5,-0.03294,2e-05,2.55317]
[1780554204713,122.22,64221.72,56.5,-0.03303,2e-05,2.55892]
[1780554209748,122.2,64220.62,56.5,-0.03303,2e-05,2.55863]
[1780554214782,122.18,64221.74,56.5,-0.03295,2e-05,2.55243]
[1780554216121,122.18,64221.74,56.5,-0.03295,2e-05,2.55243]
[1780554216126,122.18,64221.74,56.5,-0.03295,2e-05,2.55243]
[1780554217118,122.17,64223.1,56.5,-0.03292,2e-05,2.5507]
[1780554217244,122.17,64223.59,56.5,-0.0329,2e-05,2.54989]
[1780554219294,122.16,64228.59,56.5,-0.03281,2e-05,2.54401]
[1780554224855,122.14,64221.24,56.5,-0.03291,2e-05,2.55024]
[1780554229880,122.12,64227.16,56.5,-0.03279,2e-05,2.54284]
[1780554231416,122.08,64240.6,56.5,-0.03252,2e-05,2.52566]
[1780554232088,122.08,64252.1,56.5,-0.03232,2e-05,2.5135]
[1780554237120,122.03,64251.93,56.5,-0.03227,2e-05,2.5102]
[1780554238138,122.02,64259.7,56.5,-0.03213,2e-05,2.5018]
[1780554243158,122.01,64261.3,56.5,-0.03209,2e-05,2.49937]
[1780554244553,122.01,64265.34,56.5,-0.03202,2e-05,2.49475]
[1780554246696,122.0,64254.9,56.5,-0.03219,2e-05,2.50537]
[1780554248038,122.0,64268.6,56.5,-0.03195,2e-05,2.49057]
[1780554251178,121.99,64260.1,56.5,-0.03209,2e-05,2.49897]
[1780554254086,121.98,64250.03,56.5,-0.03225,2e-05,2.509]
[1780554259121,121.96,64257.44,56.5,-0.03211,2e-05,2.50019]
[1780554264156,121.95,64259.08,56.5,-0.03207,2e-05,2.49755]
[1780554269191,121.94,64258.04,56.5,-0.03207,2e-05,2.49771]
[1780554272212,121.93,64237.85,56.5,-0.03236,2e-05,2.51495]
[1780554273219,121.93,64225.02,56.5,-0.03258,2e-05,2.52834]
[1780554274226,121.92,64215.5,56.5,-0.03274,2e-05,2.53823]
[1780554274437,121.92,64215.5,56.5,-0.03274,2e-05,2.53823]
[1780554274510,121.92,64215.5,56.5,-0.03274,2e-05,2.53823]
[1780554275233,121.92,64206.74,56.5,-0.03289,2e-05,2.54732]
[1780554275867,121.92,64206.74,56.5,-0.03289,2e-05,2.54732]
[1780554280270,121.9,64192.22,56.5,-0.03312,2e-05,2.56147]
[1780554286174,121.88,64189.68,56.5,-0.03314,2e-05,2.56274]
[1780554286312,121.87,64180.69,56.5,-0.03329,2e-05,2.57211]
[1780554287712,121.87,64180.69,56.5,-0.03329,2e-05,2.57211]
[1780554288220,121.87,64180.69,56.5,-0.03329,2e-05,2.57211]
[1780554291125,121.77,64190.38,56.5,-0.03301,2e-05,2.55467]
[1780554293696,121.76,64198.37,56.5,-0.03286,2e-05,2.54529]
[1780554298396,121.74,64188.09,56.5,-0.03302,2e-05,2.55521]
[1780554302107,121.72,64174.98,56.5,-0.03323,2e-05,2.56817]
[1780554303284,121.72,64174.98,56.5,-0.03323,2e-05,2.56817]
[1780554304027,121.72,64170.9,56.5,-0.03331,2e-05,2.57256]
[1780554305446,121.71,64183.29,56.5,-0.03307,2e-05,2.55832]
[1780554310483,121.69,64184.6,56.5,-0.03303,2e-05,2.55551]
[1780554314512,121.67,64174.83,56.5,-0.03318,2e-05,2.56488]
[1780554315656,121.67,64174.83,56.5,-0.03318,2e-05,2.56488]
[1780554315660,121.67,64174.83,56.5,-0.03318,2e-05,2.56488]
[1780554316679,121.67,64174.88,56.5,-0.03317,2e-05,2.56425]
[1780554316681,121.67,64174.88,56.5,-0.03317,2e-05,2.56425]
[1780554321190,121.65,64183.5,56.5,-0.03301,2e-05,2.55413]
[1780554324459,121.64,64183.6,56.5,-0.03299,2e-05,2.55292]
[1780554324581,121.63,64192.21,56.5,-0.03284,2e-05,2.54343]
[1780554325457,121.63,64192.21,56.5,-0.03284,2e-05,2.54343]
[1780554326959,121.63,64194.99,56.5,-0.03278,2e-05,2.54018]
[1780554332083,121.61,64204.23,56.5,-0.0326,2e-05,2.52884]
[1780554334222,121.6,64221.93,56.5,-0.03224,2e-05,2.50585]
[1780554335383,121.6,64228.49,56.5,-0.03213,2e-05,2.49872]
[1780554340720,121.58,64221.85,56.5,-0.03223,2e-05,2.50481]
[1780554346760,121.57,64224.03,56.5,-0.03217,2e-05,2.5014]
[1780554349574,121.56,64215.62,56.5,-0.03231,2e-05,2.50975]
[1780554354798,121.54,64208.05,56.5,-0.03242,2e-05,2.51656]
[1780554357440,121.53,64205.58,56.5,-0.03245,2e-05,2.51876]
[1780554357510,121.53,64205.58,56.5,-0.03245,2e-05,2.51876]
[1780554360843,121.52,64192.46,56.5,-0.03267,2e-05,2.53187]
[1780554361849,121.52,64184.47,56.5,-0.0328,2e-05,2.54017]
[1780554366201,121.38,64176.67,56.5,-0.03279,2e-05,2.5389]
[1780554367892,121.37,64184.63,56.5,-0.03264,2e-05,2.5299]
[1780554371921,121.36,64194.7,56.5,-0.03245,2e-05,2.51825]
[1780554374024,121.35,64192.29,56.5,-0.03249,2e-05,2.52061]
[1780554374042,121.35,64192.29,56.5,-0.03249,2e-05,2.52061]
[1780554377100,121.35,64204.18,56.5,-0.03228,2e-05,2.50759]
[1780554380225,121.34,64209.29,56.5,-0.03219,2e-05,2.50204]
[1780554383993,121.34,64205.54,56.5,-0.03225,2e-05,2.5058]
[1780554384724,121.34,64203.83,56.5,-0.03228,2e-05,2.50756]
[1780554390355,121.34,64204.76,56.5,-0.03226,2e-05,2.50637]
[1780554391013,121.34,64198.02,56.5,-0.03238,2e-05,2.51351]
[1780554391745,121.34,64196.62,56.5,-0.03236,2e-05,2.51143]
[1780554394642,121.33,64198.76,56.5,-0.03231,2e-05,2.50858]
[1780554396873,121.32,64202.19,56.5,-0.03225,2e-05,2.50455]
[1780554399117,121.31,64189.95,56.5,-0.03245,2e-05,2.51701]
[1780554400137,121.31,64178.96,56.5,-0.03264,2e-05,2.52854]
[1780554400912,121.31,64178.96,56.5,-0.03264,2e-05,2.52854]
[1780554403076,121.3,64176.54,56.5,-0.03267,2e-05,2.53067]
[1780554408359,121.29,64179.72,56.5,-0.0326,2e-05,2.52615]
[1780554409437,121.28,64174.41,56.5,-0.03268,2e-05,2.53138]
[1780554409657,121.28,64174.41,56.5,-0.03268,2e-05,2.53138]
[1780554410178,121.28,64174.41,56.5,-0.03268,2e-05,2.53138]
[1780554410957,121.28,64172.66,56.5,-0.03271,2e-05,2.53302]
[1780554412134,121.28,64170.68,56.5,-0.03274,2e-05,2.53491]
[1780554412501,121.27,64168.28,56.5,-0.03278,2e-05,2.53724]
[1780554412533,121.27,64168.28,56.5,-0.03278,2e-05,2.53724]
[1780554413712,121.27,64166.26,56.5,-0.03281,2e-05,2.53917]
[1780554414393,121.27,64166.26,56.5,-0.03281,2e-05,2.53917]
[1780554418607,121.25,64176.14,56.5,-0.03262,2e-05,2.52739]
[1780554420305,121.25,64179.73,56.5,-0.03255,2e-05,2.52333]
[1780554420426,121.25,64179.73,56.5,-0.03255,2e-05,2.52333]
[1780554421893,121.24,64183.2,56.5,-0.03249,2e-05,2.51941]
[1780554422469,121.24,64195.48,56.5,-0.03228,2e-05,2.50634]
[1780554424322,121.24,64210.36,56.5,-0.03202,2e-05,2.49044]
[1780554424610,121.24,64210.36,56.5,-0.03202,2e-05,2.49044]
[1780554425182,121.24,64210.36,56.5,-0.03202,2e-05,2.49044]
[1780554425330,121.24,64222.95,56.5,-0.03181,2e-05,2.47715]
[1780554426009,121.24,64222.95,56.5,-0.03181,2e-05,2.47715]
[1780554428105,121.24,64232.19,56.5,-0.03165,2e-05,2.46728]
[1780554429356,121.24,64230.73,56.5,-0.03167,2e-05,2.46869]
[1780554432385,121.24,64215.88,56.5,-0.03192,2e-05,2.4843]
[1780554434399,121.24,64206.57,56.5,-0.03208,2e-05,2.49416]
[1780554436132,121.24,64202.02,56.5,-0.03216,2e-05,2.49897]
[1780554436412,121.24,64193.11,56.5,-0.03231,2e-05,2.50842]
[1780554437824,121.24,64192.51,56.5,-0.03232,2e-05,2.50887]
[1780554439466,121.23,64188.84,56.5,-0.03238,2e-05,2.51258]
[1780554440155,121.23,64187.31,56.5,-0.0324,2e-05,2.51402]
[1780554445220,121.21,64182.36,56.5,-0.03247,2e-05,2.5183]
[1780554450239,121.2,64183.59,56.5,-0.03244,2e-05,2.51598]
[1780554450908,121.2,64180.17,56.5,-0.03249,2e-05,2.51943]
[1780554452175,121.19,64179.66,56.5,-0.03246,2e-05,2.51624]
[1780554455018,121.18,64169.13,56.5,-0.03263,2e-05,2.52668]
[1780554456189,121.18,64169.13,56.5,-0.03263,2e-05,2.52668]
[1780554459090,121.18,64163.12,56.5,-0.03272,2e-05,2.53268]
[1780554464579,121.16,64167.6,56.5,-0.03263,2e-05,2.52653]
[1780554465191,121.16,64167.6,56.5,-0.03263,2e-05,2.52653]
[1780554466964,121.15,64162.2,56.5,-0.03271,2e-05,2.53187]
[1780554470917,121.14,64162.98,56.5,-0.03268,2e-05,2.53012]
[1780554473091,121.13,64159.24,56.5,-0.03274,2e-05,2.53368]
[1780554479236,121.11,64159.21,56.5,-0.03272,2e-05,2.53234]
[1780554481429,121.1,64169.84,56.5,-0.03253,2e-05,2.52037]
[1780554483262,121.1,64173.65,56.5,-0.03246,2e-05,2.51625]
[1780554483277,121.1,64173.65,56.5,-0.03246,2e-05,2.51625]
[1780554488784,121.09,64177.93,56.5,-0.03238,2e-05,2.51118]
[1780554494017,121.09,64173.17,56.5,-0.03246,2e-05,2.51595]
[1780554498854,121.07,64164.78,56.5,-0.03259,2e-05,2.52386]
[1780554501023,121.07,64173.83,56.5,-0.03242,2e-05,2.51378]
[1780554504896,121.05,64163.8,56.5,-0.03258,2e-05,2.52369]
[1780554508924,121.04,64155.22,56.5,-0.03272,2e-05,2.53203]
[1780554510369,121.04,64155.22,56.5,-0.03272,2e-05,2.53203]
[1780554510405,121.04,64155.22,56.5,-0.03272,2e-05,2.53203]
[1780554510433,121.04,64155.22,56.5,-0.03272,2e-05,2.53203]
[1780554516197,120.77,64156.84,56.5,-0.03236,2e-05,2.50816]
[1780554523795,120.64,64156.1,56.5,-0.03224,2e-05,2.50031]
[1780554529067,120.57,64161.79,56.5,-0.03206,2e-05,2.48933]
[1780554532088,120.56,64153.85,56.5,-0.03218,2e-05,2.49685]
[1780554537122,120.45,64149.93,56.5,-0.03214,2e-05,2.49367]
[1780554542158,120.39,64144.48,56.5,-0.03216,2e-05,2.49516]
[1780554547194,120.32,64147.91,56.5,-0.03204,2e-05,2.48718]
[1780554551222,120.31,64138.99,56.5,-0.03217,2e-05,2.49551]
[1780554556626,120.21,64140.89,56.5,-0.03203,2e-05,2.48661]
[1780554561677,120.18,64142.11,56.5,-0.03199,2e-05,2.48383]
[1780554562039,120.18,64145.24,56.5,-0.03193,2e-05,2.4802]
[1780554562087,120.18,64145.24,56.5,-0.03193,2e-05,2.4802]
[1780554562299,120.18,64159.81,56.5,-0.03168,2e-05,2.46457]
[1780554563941,120.16,64160.99,56.5,-0.03163,2e-05,2.4619]
[1780554565660,120.11,64160.75,56.5,-0.03158,2e-05,2.4587]
[1780554568197,120.1,64162.52,56.5,-0.03155,2e-05,2.45641]
[1780554568671,120.1,64164.14,56.5,-0.03152,2e-05,2.45442]
[1780554574383,120.04,64166.09,56.5,-0.03138,2e-05,2.44494]
[1780554575572,120.04,64166.09,56.5,-0.03138,2e-05,2.44494]
[1780554575650,120.04,64176.75,56.5,-0.03119,2e-05,2.43344]
[1780554576367,120.04,64176.75,56.5,-0.03119,2e-05,2.43344]
[1780554577472,120.03,64180.7,56.5,-0.03112,2e-05,2.42905]
[1780554583456,120.01,64173.37,56.5,-0.03122,2e-05,2.43512]
[1780554588491,119.96,64169.36,56.5,-0.03124,2e-05,2.43586]
[1780554592519,119.94,64160.94,56.5,-0.03136,2e-05,2.44375]
[1780554597554,119.92,64159.26,56.5,-0.03137,2e-05,2.44424]
[1780554602589,119.9,64141.74,56.5,-0.03165,2e-05,2.46149]
[1780554602890,119.9,64141.74,56.5,-0.03165,2e-05,2.46149]
[1780554603218,119.9,64141.74,56.5,-0.03165,2e-05,2.46149]
[1780554608533,119.88,64143.47,56.5,-0.0316,2e-05,2.45823]
[1780554609639,119.87,64132.57,56.5,-0.03178,2e-05,2.46926]
[1780554613674,119.86,64124.52,56.5,-0.0319,2e-05,2.47662]
[1780554615688,119.85,64137.2,56.5,-0.03167,2e-05,2.46248]
[1780554618449,119.84,64135.87,56.5,-0.03168,2e-05,2.46332]
[1780554618681,119.84,64135.87,56.5,-0.03168,2e-05,2.46332]
[1780554618691,119.84,64135.87,56.5,-0.03168,2e-05,2.46332]
[1780554618976,119.83,64135.68,56.5,-0.03168,2e-05,2.46323]
[1780554620274,119.83,64130.57,56.5,-0.03177,2e-05,2.46839]
[1780554620357,119.83,64130.57,56.5,-0.03177,2e-05,2.46839]
[1780554621217,119.83,64130.37,56.5,-0.03176,2e-05,2.4683]
[1780554621284,119.83,64130.37,56.5,-0.03176,2e-05,2.4683]
[1780554621642,119.83,64130.37,56.5,-0.03176,2e-05,2.4683]
[1780554622542,119.82,64135.57,56.5,-0.03167,2e-05,2.46246]
[1780554622548,119.82,64135.57,56.5,-0.03167,2e-05,2.46246]
[1780554623176,119.82,64134.0,56.5,-0.03169,2e-05,2.46384]
[1780554623621,119.82,64134.0,56.5,-0.03169,2e-05,2.46384]
[1780554625355,119.81,64128.63,56.5,-0.03178,2e-05,2.46898]
[1780554629804,119.79,64119.87,56.5,-0.0319,2e-05,2.47681]
[1780554634845,119.76,64107.86,56.5,-0.03204,2e-05,2.4846]
[1780554638868,119.74,64098.62,56.5,-0.03218,2e-05,2.49322]
[1780554642896,119.72,64085.17,56.5,-0.0324,2e-05,2.50634]
[1780554646924,119.7,64077.48,56.5,-0.03251,2e-05,2.51321]
[1780554649947,119.69,64069.59,56.5,-0.03263,2e-05,2.52064]
[1780554651065,119.69,64069.59,56.5,-0.03263,2e-05,2.52064]
[1780554651113,119.69,64069.59,56.5,-0.03263,2e-05,2.52064]
[1780554651597,119.69,64069.59,56.5,-0.03263,2e-05,2.52064]
[1780554652160,119.68,64071.87,56.5,-0.03259,2e-05,2.51779]
[1780554652291,119.68,64071.87,56.5,-0.03259,2e-05,2.51779]
[1780554652376,119.68,64063.93,56.5,-0.03272,2e-05,2.52601]
[1780554653517,119.68,64063.93,56.5,-0.03272,2e-05,2.52601]
[1780554653831,119.67,64058.39,56.5,-0.03281,2e-05,2.53126]
[1780554654176,119.67,64058.39,56.5,-0.03281,2e-05,2.53126]
[1780554654456,119.67,64058.39,56.5,-0.03281,2e-05,2.53126]
[1780554655343,119.66,64052.83,56.5,-0.0329,2e-05,2.5369]
[1780554656540,119.65,64051.09,56.5,-0.03292,2e-05,2.53839]
[1780554657330,119.65,64046.57,56.5,-0.033,2e-05,2.5429]
[1780554659807,119.64,64058.74,56.5,-0.03277,2e-05,2.52923]
[1780554660294,119.64,64060.1,56.5,-0.03274,2e-05,2.52734]
[1780554660727,119.64,64060.1,56.5,-0.03274,2e-05,2.52734]
[1780554661773,119.63,64066.64,56.5,-0.03262,2e-05,2.51984]
[1780554661989,119.62,64072.12,56.5,-0.03252,2e-05,2.5135]
[1780554662240,119.62,64072.12,56.5,-0.03252,2e-05,2.5135]
[1780554662544,119.62,64072.12,56.5,-0.03252,2e-05,2.5135]
[1780554662787,119.62,64072.12,56.5,-0.03252,2e-05,2.5135]
[1780554663360,119.61,64075.47,56.5,-0.03245,2e-05,2.50913]
[1780554663795,119.61,64075.47,56.5,-0.03245,2e-05,2.50913]
[1780554664087,119.61,64082.99,56.5,-0.03232,2e-05,2.501]
[1780554664229,119.61,64082.99,56.5,-0.03232,2e-05,2.501]
[1780554664590,119.6,64094.28,56.5,-0.03211,2e-05,2.48813]
[1780554665730,119.6,64094.28,56.5,-0.03211,2e-05,2.48813]
[1780554666276,119.6,64097.18,56.5,-0.03205,2e-05,2.48469]
[1780554666748,119.6,64097.18,56.5,-0.03205,2e-05,2.48469]
[1780554667128,119.59,64091.42,56.5,-0.03215,2e-05,2.49055]
[1780554667237,119.59,64091.42,56.5,-0.03215,2e-05,2.49055]
[1780554667791,119.59,64080.61,56.5,-0.03233,2e-05,2.50187]
[1780554668039,119.59,64080.61,56.5,-0.03233,2e-05,2.50187]
[1780554671066,119.58,64070.86,56.5,-0.03249,2e-05,2.51169]
[1780554671877,119.57,64066.67,56.5,-0.03256,2e-05,2.51587]
[1780554672117,119.57,64066.67,56.5,-0.03256,2e-05,2.51587]
[1780554673125,119.56,64079.32,56.5,-0.03233,2e-05,2.50145]
[1780554675359,119.56,64074.98,56.5,-0.0324,2e-05,2.50577]
[1780554676131,119.55,64077.34,56.5,-0.03234,2e-05,2.50251]
[1780554679155,119.54,64068.68,56.5,-0.03248,2e-05,2.51116]
[1780554680615,119.53,64066.54,56.5,-0.03251,2e-05,2.51274]
[1780554681163,119.52,64068.22,56.5,-0.03247,2e-05,2.51055]
[1780554681189,119.52,64075.95,56.5,-0.03234,2e-05,2.5022]
[1780554682679,119.52,64075.95,56.5,-0.03234,2e-05,2.5022]
[1780554682685,119.52,64075.95,56.5,-0.03234,2e-05,2.5022]
[1780554682702,119.52,64075.95,56.5,-0.03234,2e-05,2.5022]
[1780554684229,119.51,64077.11,56.5,-0.03231,2e-05,2.50023]
[1780554684318,119.51,64077.11,56.5,-0.03231,2e-05,2.50023]
[1780554684510,119.51,64077.11,56.5,-0.03231,2e-05,2.50023]
[1780554686789,119.5,64076.44,56.5,-0.03231,2e-05,2.50025]
[1780554687246,119.49,64065.69,56.5,-0.03249,2e-05,2.51118]
[1780554688495,119.49,64065.69,56.5,-0.03249,2e-05,2.51118]
[1780554688541,119.48,64052.17,56.5,-0.03271,2e-05,2.52514]
[1780554689257,119.48,64033.23,56.5,-0.03305,2e-05,2.5458]
[1780554690016,119.48,64033.23,56.5,-0.03305,2e-05,2.5458]
[1780554690424,119.48,64033.23,56.5,-0.03305,2e-05,2.5458]
[1780554691281,119.41,64028.42,56.5,-0.03307,2e-05,2.54655]
[1780554691373,119.41,64028.42,56.5,-0.03307,2e-05,2.54655]
[1780554692826,119.35,64034.81,56.5,-0.03284,2e-05,2.5319]
[1780554693379,119.35,64031.49,56.5,-0.0329,2e-05,2.53553]
[1780554696398,119.28,64031.63,56.5,-0.03282,2e-05,2.53021]
[1780554702348,119.1,64033.28,56.5,-0.03259,2e-05,2.51558]
[1780554707383,118.98,64033.0,56.5,-0.03246,2e-05,2.50758]
[1780554708390,118.97,64041.55,56.5,-0.03231,2e-05,2.49794]
[1780554713425,118.95,64038.36,56.5,-0.03234,2e-05,2.49973]
[1780554716446,118.93,64029.9,56.5,-0.03247,2e-05,2.5079]
[1780554721481,118.73,64024.52,56.5,-0.03234,2e-05,2.49959]
[1780554725806,118.63,64022.44,56.5,-0.03227,2e-05,2.49498]
[1780554725877,118.58,64030.24,56.5,-0.03208,2e-05,2.48333]
[1780554726566,118.58,64030.24,56.5,-0.03208,2e-05,2.48333]
[1780554728586,118.53,64019.94,56.5,-0.03221,2e-05,2.49082]
[1780554734301,118.43,64015.85,56.5,-0.03217,2e-05,2.48811]
[1780554739619,118.4,64001.62,56.5,-0.03239,2e-05,2.50171]
[1780554744654,118.38,64003.13,56.5,-0.03234,2e-05,2.49843]
[1780554745468,118.38,64003.13,56.5,-0.03234,2e-05,2.49843]
[1780554745663,118.37,63999.96,56.5,-0.03239,2e-05,2.50157]
[1780554749714,118.37,63994.99,56.5,-0.03247,2e-05,2.50662]
[1780554750697,118.36,64023.23,56.5,-0.03197,2e-05,2.47562]
[1780554751704,118.36,63981.65,56.5,-0.03266,2e-05,2.51738]
[1780554752069,118.36,63981.65,56.5,-0.03266,2e-05,2.51738]
[1780554753862,118.32,63992.61,56.5,-0.03242,2e-05,2.50245]
[1780554756745,118.31,64004.71,56.5,-0.0322,2e-05,2.48882]
[1780554761781,118.31,64006.61,56.5,-0.03216,2e-05,2.48671]
[1780554764920,118.31,64013.75,56.5,-0.03204,2e-05,2.47894]
[1780554765809,118.31,64026.44,56.5,-0.03181,2e-05,2.46495]
[1780554770844,118.29,64023.22,56.5,-0.03185,2e-05,2.46731]
[1780554775879,118.28,64018.19,56.5,-0.03192,2e-05,2.47164]
[1780554780914,118.26,64011.36,56.5,-0.03202,2e-05,2.47787]
[1780554781921,118.26,64021.44,56.5,-0.03184,2e-05,2.4667]
[1780554786957,118.24,64024.44,56.5,-0.03177,2e-05,2.46234]
[1780554791992,118.22,64025.61,56.5,-0.03173,2e-05,2.45998]
[1780554796031,118.21,64036.82,56.5,-0.03153,2e-05,2.44707]
[1780554800081,118.2,64049.36,56.5,-0.0313,2e-05,2.43285]
[1780554801058,118.2,64072.41,56.5,-0.0309,2e-05,2.40805]
[1780554802853,118.19,64102.74,56.5,-0.03038,2e-05,2.37564]
[1780554807635,118.2,64094.87,56.5,-0.03052,2e-05,2.38432]
[1780554810121,118.2,64085.41,56.5,-0.03068,2e-05,2.39433]
[1780554814844,118.2,64103.66,56.5,-0.03033,2e-05,2.37157]
[1780554815541,118.2,64103.66,56.5,-0.03033,2e-05,2.37157]
[1780554815801,118.2,64103.66,56.5,-0.03033,2e-05,2.37157]
[1780554815952,118.2,64103.66,56.5,-0.03033,2e-05,2.37157]
[1780554815988,118.2,64106.6,56.5,-0.03028,2e-05,2.3685]
[1780554816410,118.2,64106.6,56.5,-0.03028,2e-05,2.3685]
[1780554817046,118.2,64115.0,56.5,-0.03014,2e-05,2.35958]
[1780554817510,118.2,64115.0,56.5,-0.03014,2e-05,2.35958]
[1780554817764,118.2,64115.0,56.5,-0.03014,2e-05,2.35958]
[1780554817897,118.2,64115.0,56.5,-0.03014,2e-05,2.35958]
[1780554818751,118.2,64116.08,56.5,-0.03012,2e-05,2.35844]
[1780554819600,118.2,64111.39,56.5,-0.0302,2e-05,2.36329]
[1780554820143,118.19,64104.0,56.5,-0.03032,2e-05,2.37097]
[1780554821600,118.19,64101.14,56.5,-0.03037,2e-05,2.37398]
[1780554824255,118.19,64098.8,56.5,-0.0304,2e-05,2.37602]
[1780554824775,118.19,64098.8,56.5,-0.0304,2e-05,2.37602]
[1780554825936,118.19,64097.01,56.5,-0.03043,2e-05,2.3778]
[1780554831275,118.18,64095.39,56.5,-0.03045,2e-05,2.37884]
[1780554832282,118.18,64103.46,56.5,-0.03031,2e-05,2.37022]
[1780554835543,118.17,64100.54,56.5,-0.03035,2e-05,2.37308]
[1780554837268,118.17,64103.92,56.5,-0.03029,2e-05,2.36932]
[1780554840236,118.17,64103.59,56.5,-0.0303,2e-05,2.36938]
[1780554842498,118.16,64101.36,56.5,-0.03033,2e-05,2.37153]
[1780554844309,118.16,64094.36,56.5,-0.03044,2e-05,2.37871]
[1780554845756,118.15,64085.19,56.5,-0.03059,2e-05,2.38806]
[1780554846409,118.15,64085.19,56.5,-0.03059,2e-05,2.38806]
[1780554847054,118.15,64085.19,56.5,-0.03059,2e-05,2.38806]
[1780554846502,118.15,64070.27,56.5,-0.03085,2e-05,2.40389]
[1780554848359,118.15,64066.92,56.5,-0.0309,2e-05,2.40733]
[1780554853423,118.14,64067.65,56.5,-0.03088,2e-05,2.40558]
[1780554856206,118.13,64065.52,56.5,-0.03091,2e-05,2.40753]
[1780554856931,118.13,64065.52,56.5,-0.03091,2e-05,2.40753]
[1780554860895,118.12,64064.25,56.5,-0.03092,2e-05,2.40807]
[1780554863983,118.11,64065.9,56.5,-0.03088,2e-05,2.40583]
[1780554864784,118.11,64062.18,56.5,-0.03094,2e-05,2.40964]
[1780554865419,118.11,64057.67,56.5,-0.03102,2e-05,2.41428]
[1780554866046,118.11,64057.67,56.5,-0.03102,2e-05,2.41428]
[1780554868139,118.1,64054.43,56.5,-0.03106,2e-05,2.41722]
[1780554872750,118.09,64058.44,56.5,-0.03095,2e-05,2.40893]
[1780554874087,118.09,64059.93,56.5,-0.03091,2e-05,2.40699]
[1780554875261,118.08,64051.1,56.5,-0.03106,2e-05,2.41608]
[1780554880226,118.07,64052.95,56.5,-0.03102,2e-05,2.41322]
[1780554880742,118.07,64052.95,56.5,-0.03102,2e-05,2.41322]
[1780554882638,118.06,64061.36,56.5,-0.03086,2e-05,2.40375]
[1780554884678,118.06,64063.78,56.5,-0.03082,2e-05,2.40102]
[1780554885344,118.06,64065.22,56.5,-0.03079,2e-05,2.39934]
[1780554885985,118.06,64065.22,56.5,-0.03079,2e-05,2.39934]
[1780554886836,118.06,64073.91,56.5,-0.03064,2e-05,2.38982]
[1780554887413,118.06,64073.91,56.5,-0.03064,2e-05,2.38982]
[1780554888398,118.05,64077.35,56.5,-0.03058,2e-05,2.38605]
[1780554890154,118.05,64075.23,56.5,-0.03061,2e-05,2.38804]
[1780554895608,118.04,64071.71,56.5,-0.03066,2e-05,2.3911]
[1780554895732,118.04,64062.72,56.5,-0.03081,2e-05,2.40052]
[1780554900767,118.03,64065.82,56.5,-0.03075,2e-05,2.3965]
[1780554905805,118.02,64057.02,56.5,-0.03089,2e-05,2.40512]
[1780554908950,118.01,64072.45,56.5,-0.03062,2e-05,2.38825]
[1780554909466,118.01,64072.45,56.5,-0.03062,2e-05,2.38825]
[1780554910949,118.01,64048.11,56.5,-0.03103,2e-05,2.41391]
[1780554911850,118.0,64003.48,56.5,-0.0318,2e-05,2.46177]
[1780554912981,117.97,64024.05,56.5,-0.0314,2e-05,2.43704]
[1780554916498,117.88,64027.33,56.5,-0.03125,2e-05,2.42734]
[1780554917298,117.85,64027.71,56.5,-0.03121,2e-05,2.42503]
[1780554919403,117.8,64036.77,56.5,-0.031,2e-05,2.41177]
[1780554920231,117.78,64036.37,56.5,-0.03098,2e-05,2.41057]
[1780554921918,117.75,64048.42,56.5,-0.03075,2e-05,2.39596]
[1780554922931,117.75,64058.48,56.5,-0.03058,2e-05,2.38512]
[1780554923911,117.75,64058.48,56.5,-0.03058,2e-05,2.38512]
[1780554924600,117.75,64059.92,56.5,-0.03055,2e-05,2.38347]
[1780554926810,117.74,64066.51,56.5,-0.03043,2e-05,2.37625]
[1780554927342,117.74,64068.33,56.5,-0.0304,2e-05,2.37423]
[1780554931571,117.74,64077.95,56.5,-0.03023,2e-05,2.36369]
[1780554932059,117.74,64077.95,56.5,-0.03023,2e-05,2.36369]
[1780554934120,117.73,64079.5,56.5,-0.03016,2e-05,2.35849]
[1780554934129,117.73,64079.5,56.5,-0.03016,2e-05,2.35849]
[1780554934133,117.73,64079.5,56.5,-0.03016,2e-05,2.35849]
[1780554940048,117.71,64089.74,56.5,-0.02997,2e-05,2.34622]
[1780554943069,117.7,64097.47,56.5,-0.02983,2e-05,2.33748]
[1780554944679,117.7,64099.58,56.5,-0.02979,2e-05,2.33507]
[1780554945270,117.7,64099.83,56.5,-0.02979,2e-05,2.33461]
[1780554948051,117.69,64100.94,56.5,-0.02976,2e-05,2.33306]
[1780554949159,117.69,64123.22,56.5,-0.02939,2e-05,2.30948]
[1780554949369,117.69,64123.22,56.5,-0.02939,2e-05,2.30948]
[1780554949752,117.69,64123.22,56.5,-0.02939,2e-05,2.30948]
[1780554950125,117.68,64137.99,56.5,-0.02914,2e-05,2.29403]
[1780554950683,117.68,64137.99,56.5,-0.02914,2e-05,2.29403]
[1780554951553,117.68,64142.8,56.5,-0.02906,2e-05,2.28894]
[1780554952376,117.68,64147.39,56.5,-0.02899,2e-05,2.28409]
[1780554954077,117.68,64150.15,56.5,-0.02894,2e-05,2.28114]
[1780554954909,117.68,64153.69,56.5,-0.02888,2e-05,2.2774]
[1780554955170,117.68,64165.86,56.5,-0.02868,2e-05,2.26482]
[1780554956168,117.67,64174.32,56.5,-0.02854,2e-05,2.2561]
[1780554957175,117.67,64165.31,56.5,-0.02869,2e-05,2.26525]
[1780554958045,117.67,64165.31,56.5,-0.02869,2e-05,2.26525]
[1780554959329,117.67,64167.75,56.5,-0.02865,2e-05,2.2626]
[1780554960132,117.67,64167.75,56.5,-0.02865,2e-05,2.2626]
[1780554960823,117.67,64174.85,56.5,-0.02853,2e-05,2.25528]
[1780554961751,117.67,64175.62,56.5,-0.02852,2e-05,2.25443]
[1780554961777,117.67,64245.73,56.5,-0.02741,2e-05,2.18376]
[1780554963083,117.67,64245.73,56.5,-0.02741,2e-05,2.18376]
[1780554963172,117.67,64245.73,56.5,-0.02741,2e-05,2.18376]
[1780554963131,117.67,64300.24,56.5,-0.02658,2e-05,2.1299]
[1780554964678,117.67,64298.41,56.5,-0.0266,2e-05,2.1317]
[1780554964847,117.67,64298.41,56.5,-0.0266,2e-05,2.1317]
[1780554967117,117.69,64297.24,56.5,-0.02664,2e-05,2.13434]
[1780554967175,117.74,64287.14,56.5,-0.02684,2e-05,2.14717]
[1780554972028,117.82,64279.33,56.5,-0.02705,2e-05,2.16071]
[1780554977041,117.89,64281.15,56.5,-0.02708,2e-05,2.16298]
[1780554982154,117.92,64281.71,56.5,-0.0271,2e-05,2.16454]
[1780554983144,117.92,64294.08,56.5,-0.02692,2e-05,2.15253]
[1780554984128,117.92,64306.67,56.5,-0.02673,2e-05,2.14029]
[1780554988443,117.93,64313.49,56.5,-0.02663,2e-05,2.13404]
[1780554989156,117.93,64323.45,56.5,-0.02648,2e-05,2.12447]
[1780554989711,117.93,64323.45,56.5,-0.02648,2e-05,2.12447]
[1780554990269,117.93,64323.72,56.5,-0.02648,2e-05,2.12421]
[1780554991614,117.93,64327.51,56.5,-0.02639,1e-05,2.11744]
[1780554991946,117.93,64327.51,56.5,-0.02639,1e-05,2.11744]
[1780554991965,117.94,64336.56,56.5,-0.02626,1e-05,2.10883]
[1780554992752,117.94,64336.56,56.5,-0.02626,1e-05,2.10883]
[1780554992973,117.94,64336.56,56.5,-0.02626,1e-05,2.10883]
[1780554993004,117.94,64336.56,56.5,-0.02626,1e-05,2.10883]
[1780554994255,117.94,64328.6,56.5,-0.02637,1e-05,2.11654]
[1780554994700,117.94,64328.6,56.5,-0.02637,1e-05,2.11654]
[1780554996597,117.94,64333.02,56.5,-0.02631,1e-05,2.1126]
[1780554997337,117.94,64333.61,56.5,-0.02631,1e-05,2.11219]
[1780554999000,117.95,64335.32,56.5,-0.02628,1e-05,2.11071]
[1780554999807,117.95,64335.42,56.5,-0.02629,1e-05,2.11079]
[1780555005149,117.96,64339.5,56.5,-0.02624,1e-05,2.10776]
[1780555006764,117.97,64340.98,56.5,-0.02622,1e-05,2.1067]
[1780555007004,117.97,64340.98,56.5,-0.02622,1e-05,2.1067]
[1780555007069,117.97,64327.5,56.5,-0.02643,1e-05,2.11995]
[1780555008931,117.97,64324.75,56.5,-0.02647,2e-05,2.12281]
[1780555009539,117.98,64321.13,56.5,-0.02653,2e-05,2.12666]
[1780555010601,117.98,64285.42,56.5,-0.02707,2e-05,2.16181]
[1780555011625,117.98,64285.42,56.5,-0.02707,2e-05,2.16181]
[1780555012140,117.98,64250.57,56.5,-0.02761,2e-05,2.19653]
[1780555013291,117.98,64250.57,56.5,-0.02761,2e-05,2.19653]
[1780555018664,117.99,64260.85,56.5,-0.02746,2e-05,2.18665]
[1780555020678,117.99,64283.1,56.5,-0.02712,2e-05,2.16471]
[1780555021333,117.99,64283.1,56.5,-0.02712,2e-05,2.16471]
[1780555022702,117.99,64281.71,56.5,-0.02714,2e-05,2.16614]
[1780555023498,117.99,64283.47,56.5,-0.02711,2e-05,2.16449]
[1780555023688,117.99,64283.47,56.5,-0.02711,2e-05,2.16449]
[1780555025012,117.99,64285.48,56.5,-0.02708,2e-05,2.1626]
[1780555025778,118.0,64287.85,56.5,-0.02705,2e-05,2.16035]
[1780555027924,118.0,64294.44,56.5,-0.02695,2e-05,2.15405]
[1780555028638,118.0,64300.23,56.5,-0.02687,2e-05,2.14846]
[1780555029526,118.0,64306.09,56.5,-0.02678,2e-05,2.14282]
[1780555030453,118.0,64311.36,56.5,-0.0267,2e-05,2.13778]
[1780555030943,118.0,64311.36,56.5,-0.0267,2e-05,2.13778]
[1780555033344,118.01,64304.38,56.5,-0.02681,2e-05,2.145]
[1780555033777,118.01,64282.85,56.5,-0.02714,2e-05,2.1663]
[1780555035235,118.01,64282.85,56.5,-0.02714,2e-05,2.1663]
[1780555035996,118.01,64283.31,56.5,-0.02714,2e-05,2.16597]
[1780555041065,118.02,64280.34,56.5,-0.02719,2e-05,2.16934]
[1780555044915,118.03,64267.94,56.5,-0.02739,2e-05,2.18204]
[1780555047040,118.03,64266.79,56.5,-0.0274,2e-05,2.18324]
[1780555048881,118.03,64251.92,56.5,-0.02764,2e-05,2.19821]
[1780555051903,118.03,64260.69,56.5,-0.02746,2e-05,2.18628]
[1780555052971,118.03,64260.69,56.5,-0.02746,2e-05,2.18628]
[1780555054480,118.03,64255.9,56.5,-0.02754,2e-05,2.19114]
[1780555055914,118.03,64257.19,56.5,-0.02752,2e-05,2.1899]
[1780555056894,118.03,64260.08,56.5,-0.02748,2e-05,2.18707]
[1780555058004,118.03,64266.45,56.5,-0.02738,2e-05,2.18079]
[1780555059796,118.04,64268.02,56.5,-0.02736,2e-05,2.17934]
[1780555060872,118.04,64267.39,56.5,-0.02737,2e-05,2.18003]
[1780555060967,118.04,64299.79,56.5,-0.02687,2e-05,2.14813]
[1780555061973,118.04,64244.65,56.5,-0.02772,2e-05,2.2028]
[1780555062717,118.04,64244.65,56.5,-0.02772,2e-05,2.2028]
[1780555064182,118.04,64246.49,56.5,-0.02769,2e-05,2.20107]
[1780555066415,118.04,64257.18,56.5,-0.02753,2e-05,2.19048]
[1780555071600,118.05,64259.2,56.5,-0.0275,2e-05,2.18869]
[1780555072307,118.05,64259.2,56.5,-0.0275,2e-05,2.18869]
[1780555076903,118.05,64257.66,56.5,-0.02753,2e-05,2.19046]
[1780555078197,118.05,64258.66,56.5,-0.02751,2e-05,2.18951]
[1780555081316,118.05,64260.61,56.5,-0.02749,2e-05,2.1877]
[1780555081109,118.05,64236.65,56.5,-0.02786,2e-05,2.21167]
[1780555082249,118.05,64236.65,56.5,-0.02786,2e-05,2.21167]
[1780555082356,118.05,64236.65,56.5,-0.02786,2e-05,2.21167]
[1780555082384,118.05,64212.26,56.5,-0.02825,2e-05,2.23627]
[1780555084158,118.05,64210.21,56.5,-0.02828,2e-05,2.23835]
[1780555085015,118.06,64205.23,56.5,-0.02836,2e-05,2.24352]
[1780555085017,118.06,64205.23,56.5,-0.02836,2e-05,2.24352]
[1780555087343,118.06,64197.98,56.5,-0.02848,2e-05,2.25097]
[1780555088316,118.06,64195.47,56.5,-0.02852,2e-05,2.25348]
[1780555089267,118.06,64193.41,56.5,-0.02855,2e-05,2.25553]
[1780555090557,118.05,64194.58,56.5,-0.02853,2e-05,2.25425]
[1780555091057,118.05,64194.58,56.5,-0.02853,2e-05,2.25425]
[1780555095511,118.05,64193.03,56.5,-0.02855,2e-05,2.25555]
[1780555098351,118.05,64200.77,56.5,-0.02842,2e-05,2.24749]
[1780555098998,118.05,64200.77,56.5,-0.02842,2e-05,2.24749]
[1780555100070,118.05,64201.87,56.5,-0.0284,2e-05,2.2463]
[1780555100244,118.05,64220.3,56.5,-0.02811,2e-05,2.22762]
[1780555100494,118.05,64220.3,56.5,-0.02811,2e-05,2.22762]
[1780555102459,118.04,64228.54,56.5,-0.02798,2e-05,2.21925]
[1780555107804,118.04,64230.55,56.5,-0.02795,2e-05,2.21722]
[1780555107994,118.04,64230.55,56.5,-0.02795,2e-05,2.21722]
[1780555108336,118.04,64249.51,56.5,-0.02765,2e-05,2.19823]
[1780555111295,118.04,64248.33,56.5,-0.02767,2e-05,2.19943]
[1780555112402,118.04,64240.1,56.5,-0.02776,2e-05,2.20441]
[1780555118602,118.05,64238.31,56.5,-0.02779,2e-05,2.20635]
[1780555119918,118.05,64231.53,56.5,-0.0279,2e-05,2.21316]
[1780555122804,118.05,64226.53,56.5,-0.02797,2e-05,2.2182]
[1780555127659,118.05,64234.11,56.5,-0.02786,2e-05,2.21062]
[1780555129447,118.05,64255.25,56.5,-0.02753,2e-05,2.18951]
[1780555134483,118.05,64260.66,56.5,-0.02745,2e-05,2.18435]
[1780555140530,118.06,64252.97,56.5,-0.02757,2e-05,2.19234]
[1780555142468,118.06,64252.97,56.5,-0.02757,2e-05,2.19234]
[1780555144555,118.06,64265.01,56.5,-0.02739,2e-05,2.18054]
[1780555147810,118.06,64260.26,56.5,-0.02746,2e-05,2.18537]
[1780555147909,118.06,64260.26,56.5,-0.02746,2e-05,2.18537]
[1780555148155,118.06,64250.35,56.5,-0.02762,2e-05,2.1953]
[1780555148583,118.06,64230.14,56.5,-0.02793,2e-05,2.21559]
[1780555152999,118.06,64226.16,56.5,-0.028,2e-05,2.21967]
[1780555155635,118.07,64243.91,56.5,-0.02772,2e-05,2.20194]
[1780555156642,118.07,64253.05,56.5,-0.02758,2e-05,2.19284]
[1780555157980,118.07,64253.05,56.5,-0.02758,2e-05,2.19284]
[1780555158583,118.07,64254.4,56.5,-0.02756,2e-05,2.19153]
[1780555160672,118.07,64298.27,56.5,-0.02688,2e-05,2.14828]
[1780555161677,118.07,64298.27,56.5,-0.02688,2e-05,2.14828]
[1780555162031,118.07,64298.27,56.5,-0.02688,2e-05,2.14828]
[1780555162040,118.07,64247.37,56.5,-0.02767,2e-05,2.1987]
[1780555164169,118.07,64244.64,56.5,-0.02771,2e-05,2.20154]
[1780555167049,118.07,64244.99,56.5,-0.02771,2e-05,2.20127]
[1780555167653,118.07,64245.73,56.5,-0.0277,2e-05,2.20056]
[1780555169825,118.07,64253.12,56.5,-0.02758,2e-05,2.19323]
[1780555171747,118.07,64260.23,56.5,-0.02744,2e-05,2.18298]
[1780555172754,118.07,64269.03,56.5,-0.0273,2e-05,2.1743]
[1780555177205,118.08,64262.8,56.5,-0.0274,2e-05,2.18066]
[1780555177882,118.08,64257.84,56.5,-0.02748,2e-05,2.18565]
[1780555178803,118.08,64249.35,56.5,-0.02761,2e-05,2.19421]
[1780555179927,118.08,64249.35,56.5,-0.02761,2e-05,2.19421]
[1780555182887,118.08,64240.99,56.5,-0.02774,2e-05,2.20267]
[1780555187871,118.08,64250.52,56.5,-0.0276,2e-05,2.19329]
[1780555188878,118.08,64261.06,56.5,-0.02743,2e-05,2.18283]
[1780555191522,118.09,64269.09,56.5,-0.02731,2e-05,2.17502]
[1780555194511,118.09,64280.32,56.5,-0.02714,2e-05,2.16406]
[1780555199992,118.1,64284.96,56.5,-0.02708,2e-05,2.15992]
[1780555201245,118.1,64292.58,56.5,-0.02696,2e-05,2.15261]
[1780555206312,118.1,64289.64,56.5,-0.02701,2e-05,2.15592]
[1780555209040,118.11,64293.22,56.5,-0.02696,2e-05,2.1527]
[1780555210033,118.11,64277.37,56.5,-0.02721,2e-05,2.16853]
[1780555211027,118.11,64277.37,56.5,-0.02721,2e-05,2.16853]
[1780555211040,118.11,64320.34,56.5,-0.02656,2e-05,2.12648]
[1780555212053,118.11,64272.5,56.5,-0.02729,2e-05,2.17352]
[1780555213272,118.11,64272.5,56.5,-0.02729,2e-05,2.17352]
[1780555214387,118.14,64269.45,56.5,-0.02736,2e-05,2.17804]
[1780555218021,118.14,64266.32,56.5,-0.02741,2e-05,2.18137]
[1780555220106,118.14,64274.09,56.5,-0.02729,2e-05,2.17384]
[1780555221344,118.14,64274.09,56.5,-0.02729,2e-05,2.17384]
[1780555223384,118.15,64271.92,56.5,-0.02733,2e-05,2.17611]
[1780555224933,118.15,64266.49,56.5,-0.02741,2e-05,2.18163]
[1780555230435,118.15,64264.46,56.5,-0.02745,2e-05,2.18392]
[1780555231128,118.15,64261.61,56.5,-0.02749,2e-05,2.18681]
[1780555232448,118.15,64261.54,56.5,-0.02746,2e-05,2.18365]
[1780555233247,118.15,64254.51,56.5,-0.02757,2e-05,2.19068]
[1780555234538,118.16,64255.23,56.5,-0.02756,2e-05,2.19002]
[1780555235403,118.16,64256.83,56.5,-0.02753,2e-05,2.18846]
[1780555236318,118.16,64254.25,56.5,-0.02757,2e-05,2.19107]
[1780555236425,118.16,64243.6,56.5,-0.02774,2e-05,2.20174]
[1780555237461,118.16,64243.6,56.5,-0.02774,2e-05,2.20174]
[1780555238238,118.16,64254.87,56.5,-0.02756,2e-05,2.19056]
[1780555238917,118.16,64254.87,56.5,-0.02756,2e-05,2.19056]
[1780555244282,118.16,64259.49,56.5,-0.0275,2e-05,2.1862]
[1780555247534,118.16,64278.3,56.5,-0.02721,2e-05,2.16771]
[1780555247689,118.16,64278.3,56.5,-0.02721,2e-05,2.16771]
[1780555249397,118.16,64285.09,66.5,-0.0271,2e-05,2.16106]
[1780555249435,118.16,64285.09,66.5,-0.0271,2e-05,2.16106]
[1780555253274,118.17,64279.31,66.5,-0.0272,2e-05,2.16711]
[1780555254221,118.17,64275.7,66.5,-0.02725,2e-05,2.17076]
[1780555255948,118.17,64285.78,66.5,-0.0271,2e-05,2.16097]
[1780555261417,118.18,64328.06,66.5,-0.02647,2e-05,2.12014]
[1780555261907,118.18,64328.06,66.5,-0.02647,2e-05,2.12014]
[1780555262425,118.18,64291.03,66.5,-0.02703,2e-05,2.15641]
[1780555263440,118.18,64299.68,66.5,-0.0269,2e-05,2.14807]
[1780555263871,118.18,64299.68,66.5,-0.0269,2e-05,2.14807]
[1780555269212,118.19,64301.19,66.5,-0.02689,2e-05,2.14714]
[1780555272789,118.2,64304.95,66.5,-0.02684,2e-05,2.1439]
[1780555274219,118.2,64300.62,66.5,-0.0269,2e-05,2.14826]
[1780555275022,118.2,64296.07,66.5,-0.02698,2e-05,2.15285]
[1780555276096,118.21,64291.37,66.5,-0.02705,2e-05,2.15758]
[1780555276462,118.21,64291.37,66.5,-0.02705,2e-05,2.15758]
[1780555276535,118.21,64280.54,66.5,-0.02722,2e-05,2.16835]
[1780555277276,118.21,64280.54,66.5,-0.02722,2e-05,2.16835]
[1780555277542,118.21,64271.84,66.5,-0.02735,2e-05,2.17705]
[1780555278549,118.21,64260.33,66.5,-0.02753,2e-05,2.18854]
[1780555279047,118.21,64260.33,66.5,-0.02753,2e-05,2.18854]
[1780555281266,118.21,64253.07,66.5,-0.02765,2e-05,2.19587]
[1780555282525,118.21,64256.6,66.5,-0.02759,2e-05,2.19239]
[1780555284048,118.21,64261.14,66.5,-0.02752,2e-05,2.18794]
[1780555288097,118.22,64268.37,66.5,-0.02741,2e-05,2.18095]
[1780555290636,118.22,64278.33,66.5,-0.02726,2e-05,2.17125]
[1780555291643,118.22,64285.32,66.5,-0.02712,2e-05,2.16115]
[1780555295296,118.22,64284.84,66.5,-0.02713,2e-05,2.16186]
[1780555300311,118.23,64280.06,66.5,-0.02721,2e-05,2.16699]
[1780555305741,118.24,64277.58,66.5,-0.02725,2e-05,2.16998]
[1780555308336,118.24,64268.72,66.5,-0.02739,2e-05,2.1789]
[1780555308999,118.24,64268.72,66.5,-0.02739,2e-05,2.1789]
[1780555310358,118.24,64267.03,66.5,-0.02742,2e-05,2.18064]
[1780555310776,118.24,64314.14,66.5,-0.0267,2e-05,2.13442]
[1780555312602,118.24,64314.14,66.5,-0.0267,2e-05,2.13442]
[1780555317825,118.25,64307.16,66.5,-0.02682,2e-05,2.14204]
[1780555318851,118.25,64307.16,66.5,-0.02682,2e-05,2.14204]
[1780555322731,118.26,64306.96,66.5,-0.02683,2e-05,2.14271]
[1780555328081,118.27,64302.15,66.5,-0.02691,2e-05,2.148]
[1780555332640,118.28,64300.01,66.5,-0.02695,2e-05,2.15052]
[1780555336334,118.28,64293.32,66.5,-0.02706,2e-05,2.15751]
[1780555336338,118.29,64285.16,66.5,-0.02718,2e-05,2.16565]
[1780555337627,118.29,64285.16,66.5,-0.02718,2e-05,2.16565]
[1780555343003,118.29,64290.71,66.5,-0.02711,2e-05,2.16077]
[1780555348044,118.3,64288.37,66.5,-0.02715,2e-05,2.1635]
[1780555353076,118.31,64282.01,66.5,-0.02722,2e-05,2.16691]
[1780555358113,118.31,64277.76,66.5,-0.02729,2e-05,2.17147]
[1780555360127,118.31,64285.92,66.5,-0.02716,2e-05,2.16355]
[1780555365162,118.32,64283.35,66.5,-0.02721,2e-05,2.16648]
[1780555368183,118.32,64272.73,66.5,-0.02738,2e-05,2.1772]
[1780555370198,118.33,64264.76,66.5,-0.0275,2e-05,2.18523]
[1780555372568,118.33,64260.56,66.5,-0.02757,2e-05,2.18945]
[1780555372616,118.33,64260.56,66.5,-0.02757,2e-05,2.18945]
[1780555372620,118.33,64260.56,66.5,-0.02757,2e-05,2.18945]
[1780555372748,118.33,64260.56,66.5,-0.02757,2e-05,2.18945]
[1780555373448,118.33,64253.99,66.5,-0.02767,2e-05,2.19603]
[1780555373515,118.33,64242.21,66.5,-0.02785,2e-05,2.20783]
[1780555374660,118.33,64242.21,66.5,-0.02785,2e-05,2.20783]
[1780555376300,118.33,64234.74,66.5,-0.02798,2e-05,2.21561]
[1780555376352,118.33,64224.61,66.5,-0.02814,2e-05,2.22592]
[1780555376856,118.33,64224.61,66.5,-0.02814,2e-05,2.22592]
[1780555377366,118.33,64224.61,66.5,-0.02814,2e-05,2.22592]
[1780555378126,118.34,64218.53,66.5,-0.02824,2e-05,2.23217]
[1780555383599,118.34,64221.36,66.5,-0.0282,2e-05,2.22983]
[1780555383602,118.34,64221.36,66.5,-0.0282,2e-05,2.22983]
[1780555389332,118.34,64219.53,66.5,-0.02823,2e-05,2.2317]
[1780555394781,118.34,64213.88,66.5,-0.02831,2e-05,2.23721]
[1780555400409,118.35,64214.66,66.5,-0.02831,2e-05,2.23685]
[1780555402423,118.35,64206.15,66.5,-0.02845,2e-05,2.24564]
[1780555405444,118.35,64216.55,66.5,-0.02829,2e-05,2.23538]
[1780555405792,118.35,64216.55,66.5,-0.02829,2e-05,2.23538]
[1780555405793,118.35,64216.55,66.5,-0.02829,2e-05,2.23538]
[1780555411486,118.35,64218.25,66.5,-0.02822,2e-05,2.23022]
[1780555413759,118.35,64237.58,66.5,-0.02791,2e-05,2.21073]
[1780555415390,118.35,64240.84,66.5,-0.02786,2e-05,2.20744]
[1780555420549,118.35,64242.17,66.5,-0.02784,2e-05,2.20616]
[1780555421461,118.35,64242.17,66.5,-0.02784,2e-05,2.20616]
[1780555423566,118.35,64244.06,66.5,-0.02781,2e-05,2.20429]
[1780555423569,118.35,64244.06,66.5,-0.02781,2e-05,2.20429]
[1780555429612,118.37,64241.84,66.5,-0.02786,2e-05,2.20752]
[1780555431592,118.37,64241.15,66.5,-0.02787,2e-05,2.20838]
[1780555436662,118.39,64241.61,66.5,-0.02788,2e-05,2.20892]
[1780555436829,118.39,64241.61,66.5,-0.02788,2e-05,2.20892]
[1780555436830,118.39,64241.61,66.5,-0.02788,2e-05,2.20892]
[1780555440690,118.39,64233.96,66.5,-0.028,2e-05,2.21675]
[1780555445725,118.39,64237.85,66.5,-0.02794,2e-05,2.2128]
[1780555447740,118.39,64247.52,66.5,-0.02779,2e-05,2.20312]
[1780555451767,118.39,64238.2,66.5,-0.02794,2e-05,2.21249]
[1780555455796,118.39,64229.94,66.5,-0.02807,2e-05,2.22078]
[1780555456802,118.39,64219.34,66.5,-0.02823,2e-05,2.23144]
[1780555458138,118.39,64220.01,66.5,-0.02822,2e-05,2.23071]
[1780555458140,118.39,64220.01,66.5,-0.02822,2e-05,2.23071]
[1780555458901,118.39,64220.72,66.5,-0.02821,2e-05,2.23013]
[1780555464859,118.4,64226.83,66.5,-0.02813,2e-05,2.22479]
[1780555468887,118.41,64239.05,66.5,-0.02795,2e-05,2.21307]
[1780555469862,118.41,64239.05,66.5,-0.02795,2e-05,2.21307]
[1780555475937,118.41,64236.5,66.5,-0.02795,2e-05,2.21243]
[1780555481418,118.41,64243.06,66.5,-0.02785,2e-05,2.20585]
[1780555484091,118.41,64255.16,66.5,-0.02766,2e-05,2.19381]
[1780555486866,118.41,64259.15,66.5,-0.02759,2e-05,2.18985]
[1780555492054,118.42,64247.73,66.5,-0.02778,2e-05,2.20147]
[1780555497790,118.42,64250.8,66.5,-0.02773,2e-05,2.19849]
[1780555499846,118.42,64258.74,66.5,-0.02761,2e-05,2.19063]
[1780555500839,118.42,64257.56,66.5,-0.02763,2e-05,2.19182]
[1780555500901,118.42,64253.59,66.5,-0.02769,2e-05,2.19581]
[1780555501119,118.42,64230.41,66.5,-0.02805,2e-05,2.21901]
[1780555502774,118.42,64216.14,66.5,-0.02828,2e-05,2.23355]
[1780555503884,118.42,64216.14,66.5,-0.02828,2e-05,2.23355]
[1780555503899,118.42,64197.99,66.5,-0.02857,2e-05,2.25205]
[1780555504526,118.42,64197.99,66.5,-0.02857,2e-05,2.25205]
[1780555505346,118.43,64197.15,66.5,-0.02859,2e-05,2.25302]
[1780555507183,118.43,64207.63,66.5,-0.02842,2e-05,2.24259]
[1780555511214,118.44,64224.38,66.5,-0.02816,2e-05,2.22623]
[1780555513685,118.44,64224.7,66.5,-0.02816,2e-05,2.22604]
[1780555515589,118.44,64227.34,66.5,-0.02812,2e-05,2.22349]
[1780555521278,118.44,64229.22,66.5,-0.02809,2e-05,2.22143]
[1780555523764,118.44,64228.38,66.5,-0.0281,2e-05,2.22225]
[1780555525526,118.44,64228.56,66.5,-0.0281,2e-05,2.22203]
[1780555526312,118.44,64220.78,66.5,-0.02822,2e-05,2.22981]
[1780555527854,118.44,64220.78,66.5,-0.02822,2e-05,2.22981]
[1780555527320,118.44,64210.66,66.5,-0.02838,2e-05,2.23999]
[1780555529039,118.43,64208.52,66.5,-0.02841,2e-05,2.24212]
[1780555529686,118.43,64208.52,66.5,-0.02841,2e-05,2.24212]
[1780555535363,118.43,64207.66,66.5,-0.02839,2e-05,2.23951]
[1780555535507,118.43,64192.98,66.5,-0.02862,2e-05,2.25433]
[1780555536440,118.43,64192.98,66.5,-0.02862,2e-05,2.25433]
[1780555536477,118.43,64183.87,66.5,-0.02877,2e-05,2.26354]
[1780555537923,118.43,64183.87,66.5,-0.02877,2e-05,2.26354]
[1780555539037,118.43,64177.99,66.5,-0.02886,2e-05,2.26969]
[1780555539654,118.43,64177.99,66.5,-0.02886,2e-05,2.26969]
[1780555539657,118.43,64177.99,66.5,-0.02886,2e-05,2.26969]
[1780555540197,118.43,64176.57,66.5,-0.02888,2e-05,2.27105]
[1780555540210,118.43,64176.57,66.5,-0.02888,2e-05,2.27105]
[1780555541609,118.43,64189.96,66.5,-0.02867,2e-05,2.25721]
[1780555541969,118.43,64189.96,66.5,-0.02867,2e-05,2.25721]
[1780555542425,118.43,64197.55,66.5,-0.02854,2e-05,2.2494]
[1780555545446,118.42,64206.44,66.5,-0.0284,2e-05,2.24019]
[1780555546991,118.42,64209.85,66.5,-0.02834,2e-05,2.23668]
[1780555549933,118.42,64213.36,66.5,-0.02828,2e-05,2.23304]
[1780555550774,118.42,64214.55,66.5,-0.02827,2e-05,2.2318]
[1780555552252,118.42,64228.42,66.5,-0.02804,2e-05,2.21777]
[1780555558470,118.42,64235.39,66.5,-0.02793,2e-05,2.21072]
[1780555559938,118.42,64235.46,66.5,-0.02793,2e-05,2.21065]
[1780555561140,118.42,64230.58,66.5,-0.02801,2e-05,2.21553]
[1780555561873,118.42,64230.58,66.5,-0.02801,2e-05,2.21553]
[1780555562615,118.42,64230.21,66.5,-0.02802,2e-05,2.21589]
[1780555563987,118.42,64230.21,66.5,-0.02802,2e-05,2.21589]
[1780555565604,118.42,64221.96,66.5,-0.02814,2e-05,2.22414]
[1780555566019,118.42,64221.96,66.5,-0.02814,2e-05,2.22414]
[1780555567280,118.42,64221.53,66.5,-0.02815,2e-05,2.22455]
[1780555570848,118.42,64213.5,66.5,-0.02828,2e-05,2.23254]
[1780555571944,118.42,64213.5,66.5,-0.02828,2e-05,2.23254]
[1780555572888,118.42,64207.12,66.5,-0.02838,2e-05,2.23896]
[1780555572973,118.41,64195.12,66.5,-0.02857,2e-05,2.25102]
[1780555573748,118.41,64195.12,66.5,-0.02857,2e-05,2.25102]
[1780555573768,118.41,64187.05,66.5,-0.0287,2e-05,2.25921]
[1780555574402,118.41,64187.05,66.5,-0.0287,2e-05,2.25921]
[1780555577008,118.41,64184.75,66.5,-0.02873,2e-05,2.2614]
[1780555580711,118.41,64192.5,66.5,-0.0286,2e-05,2.25308]
[1780555582724,118.4,64201.67,66.5,-0.02845,2e-05,2.24362]
[1780555587761,118.4,64200.13,66.5,-0.02847,2e-05,2.24489]
[1780555588866,118.4,64200.13,66.5,-0.02847,2e-05,2.24489]
[1780555589351,118.4,64198.6,66.5,-0.0285,2e-05,2.24638]
[1780555590774,118.4,64196.28,66.5,-0.02853,2e-05,2.24867]
[1780555591513,118.4,64190.9,66.5,-0.02862,2e-05,2.25407]
[1780555591514,118.4,64190.9,66.5,-0.02862,2e-05,2.25407]
[1780555591726,118.4,64190.9,66.5,-0.02862,2e-05,2.25407]
[1780555593854,118.4,64182.03,66.5,-0.02872,2e-05,2.25974]
[1780555595817,118.4,64173.69,66.5,-0.02886,2e-05,2.26839]
[1780555597874,118.4,64171.98,66.5,-0.02889,2e-05,2.27018]
[1780555597933,118.4,64171.98,66.5,-0.02889,2e-05,2.27018]
[1780555603112,118.39,64171.73,66.5,-0.02888,2e-05,2.2701]
[1780555608908,118.38,64179.91,66.5,-0.02874,2e-05,2.26116]
[1780555609457,118.38,64179.91,66.5,-0.02874,2e-05,2.26116]
[1780555610987,118.38,64176.73,66.5,-0.02879,2e-05,2.26431]
[1780555611506,118.38,64174.56,66.5,-0.02883,2e-05,2.26644]
[1780555612155,118.38,64175.21,66.5,-0.02881,2e-05,2.26568]
[1780555612907,118.38,64175.21,66.5,-0.02881,2e-05,2.26568]
[1780555613746,118.38,64174.61,66.5,-0.02882,2e-05,2.26633]
[1780555614210,118.38,64169.7,66.5,-0.0289,2e-05,2.27125]
[1780555615056,118.38,64147.72,66.5,-0.02926,2e-05,2.2937]
[1780555615261,118.38,64147.72,66.5,-0.02926,2e-05,2.2937]
[1780555616183,118.38,64140.27,66.5,-0.02938,2e-05,2.30141]
[1780555616722,118.38,64140.27,66.5,-0.02938,2e-05,2.30141]
[1780555617005,118.38,64140.27,66.5,-0.02938,2e-05,2.30141]
[1780555619596,118.38,64144.61,66.5,-0.02931,2e-05,2.29688]
[1780555619654,118.38,64144.61,66.5,-0.02931,2e-05,2.29688]
[1780555620836,118.38,64144.55,66.5,-0.02931,2e-05,2.2969]
[1780555621793,118.38,64148.25,66.5,-0.02925,2e-05,2.29308]
[1780555622037,118.38,64164.03,66.5,-0.02899,2e-05,2.27673]
[1780555622332,118.38,64164.03,66.5,-0.02899,2e-05,2.27673]
[1780555623048,118.38,64181.49,66.5,-0.02871,2e-05,2.25891]
[1780555628090,118.37,64186.17,66.5,-0.02863,2e-05,2.25373]
[1780555629899,118.37,64187.64,66.5,-0.0286,2e-05,2.25216]
[1780555629914,118.37,64187.64,66.5,-0.0286,2e-05,2.25216]
[1780555632820,118.36,64190.82,66.5,-0.02855,2e-05,2.24871]
[1780555632830,118.36,64190.82,66.5,-0.02855,2e-05,2.24871]
[1780555639527,118.36,64179.31,66.5,-0.02873,2e-05,2.26001]
[1780555640865,118.36,64174.17,66.5,-0.02881,2e-05,2.26509]
[1780555640883,118.36,64174.17,66.5,-0.02881,2e-05,2.26509]
[1780555643264,118.36,64150.23,66.5,-0.0292,2e-05,2.28972]
[1780555648571,118.36,64148.07,66.5,-0.02923,2e-05,2.29207]
[1780555650130,118.36,64137.39,66.5,-0.02941,2e-05,2.30313]
[1780555650832,118.36,64137.39,66.5,-0.02941,2e-05,2.30313]
[1780555650844,118.36,64129.69,66.5,-0.02954,2e-05,2.31111]
[1780555651355,118.36,64129.69,66.5,-0.02954,2e-05,2.31111]
[1780555652140,118.36,64118.18,66.5,-0.02969,2e-05,2.31965]
[1780555653913,118.36,64128.62,66.5,-0.02951,2e-05,2.30879]
[1780555659310,118.36,64137.54,66.5,-0.02937,2e-05,2.29956]
[1780555661325,118.36,64145.77,66.5,-0.02923,2e-05,2.29109]
[1780555666360,118.36,64153.11,66.5,-0.02911,2e-05,2.28368]
[1780555669376,118.36,64153.1,66.5,-0.02912,2e-05,2.28376]
[1780555675423,118.37,64135.78,66.5,-0.0294,2e-05,2.30184]
[1780555676982,118.37,64135.78,66.5,-0.0294,2e-05,2.30184]
[1780555678180,118.37,64124.88,66.5,-0.02958,2e-05,2.31313]
[1780555680079,118.37,64117.55,66.5,-0.0297,2e-05,2.32074]
[1780555680350,118.37,64117.78,66.5,-0.0297,2e-05,2.32049]
[1780555681214,118.37,64117.14,66.5,-0.02971,2e-05,2.32113]
[1780555682765,118.36,64124.38,66.5,-0.02959,2e-05,2.31343]
[1780555686186,118.36,64132.01,66.5,-0.02946,2e-05,2.30515]
[1780555688322,118.35,64126.71,66.5,-0.02954,2e-05,2.3103]
[1780555688987,118.35,64126.71,66.5,-0.02954,2e-05,2.3103]
[1780555690366,118.35,64126.66,66.5,-0.02954,2e-05,2.31034]
[1780555690975,118.35,64126.66,66.5,-0.02954,2e-05,2.31034]
[1780555693014,118.35,64131.94,66.5,-0.02945,2e-05,2.30486]
[1780555698183,118.34,64134.98,66.5,-0.02939,2e-05,2.3011]
[1780555699016,118.34,64134.65,66.5,-0.02939,2e-05,2.30129]
[1780555699958,118.34,64131.12,66.5,-0.02945,2e-05,2.30478]
[1780555700736,118.34,64128.51,66.5,-0.02949,2e-05,2.30732]
[1780555701355,118.34,64128.86,66.5,-0.02949,2e-05,2.30696]
[1780555701621,118.34,64137.57,66.5,-0.02934,2e-05,2.29796]
[1780555702628,118.33,64145.82,66.5,-0.0292,2e-05,2.2893]
[1780555706656,118.33,64137.13,66.5,-0.02934,2e-05,2.29769]
[1780555708206,118.33,64137.13,66.5,-0.02934,2e-05,2.29769]
[1780555708932,118.32,64135.93,66.5,-0.02936,2e-05,2.29878]
[1780555711279,118.32,64134.58,66.5,-0.02934,2e-05,2.29666]
[1780555711938,118.32,64134.58,66.5,-0.02934,2e-05,2.29666]
[1780555712436,118.32,64132.88,66.5,-0.02936,2e-05,2.29842]
[1780555716638,118.32,64133.42,66.5,-0.02935,2e-05,2.29775]
[1780555721761,118.31,64121.01,66.5,-0.02955,2e-05,2.30986]
[1780555722961,118.31,64121.01,66.5,-0.02955,2e-05,2.30986]
[1780555723163,118.31,64121.01,66.5,-0.02955,2e-05,2.30986]
[1780555723691,118.31,64121.86,66.5,-0.02953,2e-05,2.30882]
[1780555724199,118.31,64121.86,66.5,-0.02953,2e-05,2.30882]
[1780555723776,118.31,64097.09,66.5,-0.02994,2e-05,2.33457]
[1780555724499,118.31,64097.09,66.5,-0.02994,2e-05,2.33457]
[1780555724510,118.31,64097.09,66.5,-0.02994,2e-05,2.33457]
[1780555724782,118.31,64085.56,66.5,-0.03013,2e-05,2.34662]
[1780555725277,118.31,64085.56,66.5,-0.03013,2e-05,2.34662]
[1780555727662,118.31,64085.73,66.5,-0.03013,2e-05,2.34633]
[1780555729823,118.3,64103.42,66.5,-0.02983,2e-05,2.32764]
[1780555734858,118.3,64105.51,66.5,-0.02979,2e-05,2.32526]
[1780555739895,118.3,64103.5,66.5,-0.02982,2e-05,2.3272]
[1780555744936,118.29,64098.66,66.5,-0.0299,2e-05,2.33207]
[1780555745944,118.29,64090.2,66.5,-0.03004,2e-05,2.34091]
[1780555750980,118.29,64088.49,66.5,-0.03007,2e-05,2.34236]
[1780555755008,118.29,64096.84,66.5,-0.02992,2e-05,2.3334]
[1780555760046,118.28,64097.92,66.5,-0.0299,2e-05,2.33206]
[1780555765078,118.28,64098.16,66.5,-0.02989,2e-05,2.3316]
[1780555768889,118.28,64091.81,66.5,-0.03,2e-05,2.33809]
[1780555769497,118.28,64088.02,66.5,-0.03006,2e-05,2.342]
[1780555771009,118.28,64080.48,66.5,-0.03019,2e-05,2.3499]
[1780555772317,118.27,64079.29,66.5,-0.03016,2e-05,2.34759]
[1780555772127,118.27,64089.66,66.5,-0.02999,2e-05,2.33666]
[1780555776156,118.27,64098.7,66.5,-0.02984,2e-05,2.32704]
[1780555777628,118.27,64099.88,66.5,-0.02982,2e-05,2.32577]
[1780555778162,118.27,64099.88,66.5,-0.02982,2e-05,2.32577]
[1780555782788,118.27,64108.78,66.5,-0.02967,2e-05,2.31638]
[1780555785221,118.27,64116.7,66.5,-0.02953,2e-05,2.30812]
[1780555786265,118.27,64116.7,66.5,-0.02953,2e-05,2.30812]
[1780555787424,118.27,64117.35,66.5,-0.02952,2e-05,2.30728]
[1780555793277,118.26,64110.39,66.5,-0.02963,2e-05,2.31449]
[1780555794214,118.26,64110.39,66.5,-0.02963,2e-05,2.31449]
[1780555794918,118.26,64111.37,66.5,-0.02962,2e-05,2.31345]
[1780555798296,118.26,64104.03,66.5,-0.02974,2e-05,2.32105]
[1780555799222,118.26,64102.0,66.5,-0.02977,2e-05,2.32313]
[1780555801336,118.26,64113.96,66.5,-0.02957,2e-05,2.31061]
[1780555802939,118.26,64114.98,66.5,-0.02956,2e-05,2.30955]
[1780555806643,118.25,64120.85,66.5,-0.02945,2e-05,2.30295]
[1780555807226,118.25,64120.85,66.5,-0.02945,2e-05,2.30295]
[1780555812869,118.24,64124.79,66.5,-0.02937,2e-05,2.29812]
[1780555818457,118.24,64123.46,66.5,-0.0294,2e-05,2.29959]
[1780555821497,118.25,64130.63,66.5,-0.02928,2e-05,2.29221]
[1780555823886,118.24,64126.08,66.5,-0.02935,2e-05,2.29677]
[1780555826512,118.24,64113.47,66.5,-0.02956,2e-05,2.30972]
[1780555829533,118.24,64115.06,66.5,-0.02953,2e-05,2.30807]
[1780555830540,118.24,64121.35,66.5,-0.02943,2e-05,2.30155]
[1780555833293,118.24,64121.35,66.5,-0.02939,2e-05,2.29816]
[1780555833422,118.24,64121.35,66.5,-0.02939,2e-05,2.29816]
[1780555834064,118.24,64137.11,66.5,-0.02913,2e-05,2.28193]
[1780555834826,118.24,64137.11,66.5,-0.02913,2e-05,2.28193]
[1780555834839,118.24,64154.92,66.5,-0.02884,2e-05,2.2637]
[1780555840611,118.23,64151.21,66.5,-0.02889,2e-05,2.2669]
[1780555843632,118.23,64137.75,66.5,-0.02911,2e-05,2.28041]
[1780555844483,118.23,64137.75,66.5,-0.02911,2e-05,2.28041]
[1780555844485,118.23,64137.75,66.5,-0.02911,2e-05,2.28041]
[1780555847914,118.22,64143.44,66.5,-0.02901,2e-05,2.27423]
[1780555851465,118.22,64143.66,66.5,-0.029,2e-05,2.27368]
[1780555852695,118.21,64156.07,66.5,-0.02879,2e-05,2.26065]
[1780555854246,118.21,64156.07,66.5,-0.02879,2e-05,2.26065]
[1780555855505,118.21,64162.58,66.5,-0.02869,2e-05,2.25383]
[1780555856393,118.21,64162.58,66.5,-0.02869,2e-05,2.25383]
[1780555865794,118.2,64152.21,66.5,-0.02884,2e-05,2.26354]
[1780555870829,118.19,64156.33,66.5,-0.02877,2e-05,2.25889]
[1780555874857,118.19,64167.03,66.5,-0.02859,2e-05,2.24768]
[1780555880521,118.18,64168.09,66.5,-0.02857,2e-05,2.24634]
[1780555882997,118.18,64177.34,66.5,-0.02842,2e-05,2.23671]
[1780555886540,118.18,64186.17,66.5,-0.02827,2e-05,2.22763]
[1780555895012,118.17,64178.36,66.5,-0.02835,2e-05,2.23191]
[1780555900043,118.16,64186.83,66.5,-0.02821,2e-05,2.2226]
[1780555905393,118.15,64188.88,66.5,-0.02816,2e-05,2.21977]
[1780555906085,118.15,64171.71,66.5,-0.02843,2e-05,2.23692]
[1780555908204,118.15,64175.06,66.5,-0.02838,2e-05,2.2335]
[1780555914141,118.14,64178.45,66.5,-0.02832,2e-05,2.22982]
[1780555919175,118.14,64176.03,66.5,-0.02836,2e-05,2.2321]
[1780555924212,118.14,64175.24,66.5,-0.02837,2e-05,2.2327]
[1780555925258,118.14,64164.18,66.5,-0.02854,2e-05,2.24392]
[1780555926250,118.14,64151.24,66.5,-0.02875,2e-05,2.25701]
[1780555926580,118.14,64151.24,66.5,-0.02875,2e-05,2.25701]
[1780555926584,118.14,64151.24,66.5,-0.02875,2e-05,2.25701]
[1780555927212,118.14,64151.24,66.5,-0.02875,2e-05,2.25701]
[1780555927257,118.13,64140.3,66.5,-0.02893,2e-05,2.26812]
[1780555928253,118.13,64140.3,66.5,-0.02893,2e-05,2.26812]
[1780555931672,118.13,64132.57,66.5,-0.02905,2e-05,2.2758]
[1780555932426,118.13,64132.57,66.5,-0.02905,2e-05,2.2758]
[1780555932532,118.13,64103.23,66.5,-0.02953,2e-05,2.30609]
[1780555932835,118.13,64103.23,66.5,-0.02953,2e-05,2.30609]
[1780555933300,118.13,64094.17,66.5,-0.02968,2e-05,2.31539]
[1780555933972,118.13,64094.17,66.5,-0.02968,2e-05,2.31539]
[1780555934490,118.13,64094.17,66.5,-0.02968,2e-05,2.31539]
[1780555935364,118.13,64094.74,66.5,-0.02967,2e-05,2.3148]
[1780555936083,118.13,64095.07,66.5,-0.02967,2e-05,2.31444]
[1780555938131,118.13,64093.25,66.5,-0.02969,2e-05,2.31614]
[1780555938750,118.13,64093.25,66.5,-0.02969,2e-05,2.31614]
[1780555939589,118.12,64093.32,66.5,-0.02969,2e-05,2.31589]
[1780555939931,118.12,64086.12,66.5,-0.02981,2e-05,2.3232]
[1780555940035,118.12,64086.12,66.5,-0.02981,2e-05,2.3232]
[1780555940358,118.12,64077.48,66.5,-0.02995,2e-05,2.33222]
[1780555940822,118.12,64077.48,66.5,-0.02995,2e-05,2.33222]
[1780555942193,118.12,64080.25,66.5,-0.0299,2e-05,2.3293]
[1780555944793,118.11,64079.09,66.5,-0.02992,2e-05,2.33007]
[1780555945290,118.11,64079.09,66.5,-0.02992,2e-05,2.33007]
[1780555946744,118.11,64073.2,66.5,-0.03001,2e-05,2.33604]
[1780555953874,118.1,64069.22,66.5,-0.03003,2e-05,2.33639]
[1780555958412,118.1,64068.12,66.5,-0.03005,2e-05,2.33734]
[1780555959588,118.1,64066.94,66.5,-0.03007,2e-05,2.33853]
[1780555965534,118.09,64062.79,66.5,-0.03013,2e-05,2.34243]
[1780555970570,118.09,64058.69,66.5,-0.03019,2e-05,2.34642]
[1780555975605,118.09,64061.71,66.5,-0.03014,2e-05,2.34294]
[1780555977254,118.08,64057.92,66.5,-0.0302,2e-05,2.34686]
[1780555980280,118.08,64056.99,66.5,-0.03021,2e-05,2.34763]
[1780555981109,118.08,64049.53,66.5,-0.03034,2e-05,2.35542]
[1780555981760,118.08,64049.53,66.5,-0.03034,2e-05,2.35542]
[1780555983782,118.08,64043.7,66.5,-0.03044,2e-05,2.3614]
[1780555988698,118.07,64051.45,66.5,-0.0303,2e-05,2.35269]
[1780555989706,118.07,64063.42,66.5,-0.03009,2e-05,2.34003]
[1780555991067,118.07,64064.99,66.5,-0.03006,2e-05,2.33832]
[1780555992956,118.07,64070.8,66.5,-0.02997,2e-05,2.33214]
[1780555994637,118.07,64065.46,66.5,-0.03005,2e-05,2.33769]
[1780555995363,118.07,64064.88,66.5,-0.03006,2e-05,2.33825]
[1780555997762,118.06,64055.96,66.5,-0.03021,2e-05,2.34745]
[1780556002797,118.06,64052.75,66.5,-0.03026,2e-05,2.35047]
[1780556007832,118.05,64045.76,66.5,-0.03037,2e-05,2.35745]
[1780556011104,118.05,64040.43,66.5,-0.03046,2e-05,2.36282]
[1780556014278,118.04,64044.0,66.5,-0.03035,2e-05,2.35533]
[1780556016994,118.04,64041.3,66.5,-0.0304,2e-05,2.35793]
[1780556019105,118.04,64039.51,66.5,-0.03042,2e-05,2.35974]
[1780556024503,118.03,64037.14,66.5,-0.03046,2e-05,2.36179]
[1780556025806,118.03,64055.52,66.5,-0.03014,2e-05,2.34215]
[1780556027068,118.03,64052.97,66.5,-0.03018,2e-05,2.34483]
[1780556030998,118.02,64044.0,66.5,-0.03033,2e-05,2.35397]
[1780556032763,118.02,64044.0,66.5,-0.03033,2e-05,2.35397]
[1780556033293,118.02,64041.61,66.5,-0.03037,2e-05,2.35635]
[1780556033326,118.02,64030.8,66.5,-0.03055,2e-05,2.36778]
[1780556039058,118.01,64029.61,66.5,-0.03057,2e-05,2.36843]
[1780556040498,118.01,64029.61,66.5,-0.03057,2e-05,2.36843]
[1780556041078,118.01,64018.37,66.5,-0.03075,2e-05,2.38016]
[1780556046358,118.0,64012.69,66.5,-0.03084,2e-05,2.38572]
[1780556047690,118.0,64012.3,66.5,-0.03085,2e-05,2.38601]
[1780556050427,117.99,64006.58,66.5,-0.03094,2e-05,2.39169]
[1780556054244,117.99,64005.39,66.5,-0.03095,2e-05,2.3924]
[1780556055695,117.98,64003.91,66.5,-0.03098,2e-05,2.39384]
[1780556055710,117.98,64012.97,66.5,-0.03082,2e-05,2.38389]
[1780556057693,117.98,64019.86,66.5,-0.0307,2e-05,2.37643]
[1780556057756,117.98,64031.53,66.5,-0.03049,2e-05,2.36394]
[1780556058603,117.98,64031.53,66.5,-0.03049,2e-05,2.36394]
[1780556061223,117.97,64041.59,66.5,-0.03032,2e-05,2.35303]
[1780556066258,117.97,64039.67,66.5,-0.03034,2e-05,2.35465]
[1780556071893,117.96,64035.95,66.5,-0.0304,2e-05,2.35826]
[1780556077900,117.95,64025.25,66.5,-0.03053,2e-05,2.36552]
[1780556077339,117.95,64017.68,66.5,-0.03066,2e-05,2.37355]
[1780556078793,117.95,64017.68,66.5,-0.03066,2e-05,2.37355]
[1780556078810,117.95,64035.55,66.5,-0.03036,2e-05,2.35442]
[1780556080704,117.95,64034.48,66.5,-0.03037,2e-05,2.35555]
[1780556082965,117.94,64032.65,66.5,-0.0304,2e-05,2.35716]
[1780556084681,117.94,64026.16,66.5,-0.03051,2e-05,2.36402]
[1780556085273,117.94,64026.64,66.5,-0.0305,2e-05,2.36334]
[1780556086025,117.94,64026.12,66.5,-0.03051,2e-05,2.36389]
[1780556090433,117.94,64024.77,66.5,-0.03053,2e-05,2.36494]
[1780556090668,117.93,64014.02,66.5,-0.03071,2e-05,2.37615]
[1780556095171,117.93,64007.51,66.5,-0.03081,2e-05,2.38272]
[1780556098492,117.92,63996.45,66.5,-0.031,2e-05,2.39401]
[1780556099281,117.92,63996.45,66.5,-0.031,2e-05,2.39401]
[1780556104302,117.91,63989.78,66.5,-0.0311,2e-05,2.40041]
[1780556104552,117.91,63973.76,66.5,-0.03138,2e-05,2.41747]
[1780556105313,117.91,63973.76,66.5,-0.03138,2e-05,2.41747]
[1780556105501,117.91,63973.76,66.5,-0.03138,2e-05,2.41747]
[1780556106780,117.9,63966.65,66.5,-0.0315,2e-05,2.42479]
[1780556106792,117.9,63977.24,66.5,-0.03131,2e-05,2.41338]
[1780556107099,117.9,63977.24,66.5,-0.03131,2e-05,2.41338]
[1780556108995,117.9,63982.73,66.5,-0.03121,2e-05,2.4071]
[1780556113610,117.89,63974.2,66.5,-0.03134,2e-05,2.41542]
[1780556114617,117.88,63966.28,66.5,-0.03148,2e-05,2.42379]
[1780556117360,117.87,63964.88,66.5,-0.0315,2e-05,2.42473]
[1780556118828,117.87,63964.23,66.5,-0.03151,2e-05,2.42543]
[1780556120447,117.87,63956.14,66.5,-0.03164,2e-05,2.43378]
[1780556124704,117.85,63945.27,66.5,-0.03182,2e-05,2.4445]
[1780556127266,117.85,63938.58,66.5,-0.03193,2e-05,2.45132]
[1780556128728,117.84,63929.25,66.5,-0.03209,2e-05,2.46101]
[1780556133768,117.75,63929.13,66.5,-0.03195,2e-05,2.45145]
[1780556135784,117.71,63920.05,66.5,-0.03207,2e-05,2.45865]
[1780556136244,117.71,63920.05,66.5,-0.03207,2e-05,2.45865]
[1780556136882,117.71,63920.05,66.5,-0.03207,2e-05,2.45865]
[1780556139154,117.64,63922.37,66.5,-0.03195,2e-05,2.45094]
[1780556140747,117.63,63926.42,66.5,-0.03187,2e-05,2.44628]
[1780556140822,117.63,63911.7,66.5,-0.03213,2e-05,2.46212]
[1780556145859,117.45,63899.09,66.5,-0.03216,2e-05,2.46353]
[1780556150894,117.31,63904.6,66.5,-0.0319,2e-05,2.44749]
[1780556155929,117.29,63890.83,66.5,-0.03213,2e-05,2.46143]
[1780556157671,117.25,63892.29,66.5,-0.03207,2e-05,2.45737]
[1780556157944,117.25,63895.27,66.5,-0.03201,2e-05,2.45386]
[1780556160964,117.25,63903.01,66.5,-0.03187,2e-05,2.44531]
[1780556161847,117.25,63903.01,66.5,-0.03187,2e-05,2.44531]
[1780556161971,117.25,63912.42,66.5,-0.0317,2e-05,2.43503]
[1780556163054,117.25,63912.42,66.5,-0.0317,2e-05,2.43503]
[1780556163819,117.25,63915.65,66.5,-0.03164,2e-05,2.43131]
[1780556163985,117.25,63924.33,66.5,-0.03149,2e-05,2.42188]
[1780556169025,117.23,63930.61,66.5,-0.03136,2e-05,2.41421]
[1780556174061,117.22,63924.79,66.5,-0.03145,2e-05,2.41969]
[1780556177318,117.21,63923.26,66.5,-0.03147,2e-05,2.42082]
[1780556178080,117.21,63923.26,66.5,-0.03147,2e-05,2.42082]
[1780556179311,117.21,63927.43,66.5,-0.0314,2e-05,2.41615]
[1780556180091,117.21,63927.43,66.5,-0.0314,2e-05,2.41615]
[1780556179413,117.21,63927.7,66.5,-0.03139,2e-05,2.41585]
[1780556180108,117.21,63928.24,66.5,-0.03138,2e-05,2.4153]
[1780556185140,117.2,63932.01,66.5,-0.0313,2e-05,2.41039]
[1780556189167,117.19,63919.22,66.5,-0.03152,2e-05,2.42362]
[1780556190417,117.19,63927.64,66.5,-0.03137,2e-05,2.41434]
[1780556192678,117.18,63934.67,66.5,-0.0312,2e-05,2.4029]
[1780556193416,117.18,63934.67,66.5,-0.0312,2e-05,2.4029]
[1780556194718,117.18,63925.95,66.5,-0.03135,2e-05,2.41203]
[1780556196077,117.18,63925.95,66.5,-0.03135,2e-05,2.41203]
[1780556200248,117.17,63910.66,66.5,-0.0316,2e-05,2.42765]
[1780556202326,117.16,63907.93,66.8,-0.03164,2e-05,2.43026]
[1780556202504,117.16,63916.44,66.8,-0.03149,2e-05,2.421]
[1780556203332,117.16,63916.44,66.8,-0.03149,2e-05,2.421]
[1780556203965,117.15,63924.5,66.8,-0.03134,2e-05,2.41189]
[1780556205918,117.15,63924.35,66.8,-0.03135,2e-05,2.41205]
[1780556207464,117.15,63915.84,66.8,-0.03149,2e-05,2.42096]
[1780556207973,117.14,63905.56,66.8,-0.03167,2e-05,2.4318]
[1780556213341,117.13,63896.73,66.8,-0.03181,2e-05,2.44049]
[1780556218362,117.12,63896.23,66.8,-0.03181,2e-05,2.44021]
[1780556219087,117.12,63896.23,66.8,-0.03181,2e-05,2.44021]
[1780556223363,117.1,63892.7,66.8,-0.03185,2e-05,2.44282]
[1780556224120,117.1,63892.07,66.8,-0.03186,2e-05,2.4435]
[1780556229548,117.1,63898.87,66.8,-0.03174,2e-05,2.43602]
[1780556234628,117.1,63894.77,66.8,-0.03181,2e-05,2.44048]
[1780556236358,117.1,63903.03,66.8,-0.03166,2e-05,2.43145]
[1780556237906,117.1,63913.81,66.8,-0.03147,2e-05,2.41975]
[1780556241021,117.1,63935.98,66.8,-0.03109,2e-05,2.39586]
[1780556241542,117.1,63944.75,66.8,-0.03093,2e-05,2.38642]
[1780556246578,117.11,63947.75,66.8,-0.03089,2e-05,2.38361]
[1780556248720,117.11,63946.74,66.8,-0.03091,2e-05,2.38479]
[1780556248937,117.11,63947.68,66.8,-0.03089,2e-05,2.38396]
[1780556251917,117.11,63934.84,66.8,-0.03107,2e-05,2.39396]
[1780556255640,117.1,63921.74,66.8,-0.03129,2e-05,2.40771]
[1780556259669,117.09,63930.27,66.8,-0.03113,2e-05,2.39791]
[1780556264704,117.08,63936.25,66.8,-0.03102,2e-05,2.39076]
[1780556267800,117.08,63938.67,66.8,-0.03097,2e-05,2.3879]
[1780556267933,117.08,63938.67,66.8,-0.03097,2e-05,2.3879]
[1780556268301,117.08,63939.75,66.8,-0.03095,2e-05,2.3865]
[1780556269134,117.07,63931.43,66.8,-0.03109,2e-05,2.39535]
[1780556270521,117.07,63935.16,66.8,-0.03103,2e-05,2.39119]
[1780556274773,117.07,63935.53,66.8,-0.03101,2e-05,2.39041]
[1780556275316,117.06,63935.97,66.8,-0.031,2e-05,2.38982]
[1780556280816,117.05,63937.14,66.8,-0.03097,2e-05,2.38784]
[1780556285038,117.05,63935.67,66.8,-0.03099,2e-05,2.38906]
[1780556285534,117.05,63935.82,66.8,-0.03099,2e-05,2.38866]
[1780556291181,117.04,63930.92,66.8,-0.03106,2e-05,2.39344]
[1780556291893,117.03,63916.95,66.8,-0.0313,2e-05,2.40815]
[1780556293907,117.03,63928.09,66.8,-0.0311,2e-05,2.3958]
[1780556297330,117.02,63935.31,66.8,-0.03097,2e-05,2.38763]
[1780556302349,117.01,63938.35,66.8,-0.03091,2e-05,2.38377]
[1780556308099,117.01,63937.82,66.8,-0.03091,2e-05,2.38379]
[1780556313276,117.0,63939.24,66.8,-0.03083,2e-05,2.37813]
[1780556318427,116.99,63936.51,66.8,-0.03087,2e-05,2.38056]
[1780556324119,116.98,63939.81,66.8,-0.0308,2e-05,2.37637]
[1780556325126,116.98,63947.33,66.8,-0.03067,2e-05,2.36821]
[1780556328148,116.97,63936.16,66.8,-0.03086,2e-05,2.37994]
[1780556330220,116.97,63927.37,66.8,-0.03101,2e-05,2.38919]
[1780556332529,116.97,63924.42,66.8,-0.03106,2e-05,2.39212]
[1780556338220,116.96,63927.11,66.8,-0.031,2e-05,2.3885]
[1780556341241,116.95,63940.86,66.8,-0.03076,2e-05,2.37336]
[1780556343346,116.95,63942.43,66.8,-0.03072,2e-05,2.37149]
[1780556345270,116.95,63953.1,66.8,-0.03054,2e-05,2.35988]
[1780556345305,116.95,63953.1,66.8,-0.03054,2e-05,2.35988]
[1780556347124,116.94,63955.98,66.8,-0.03048,2e-05,2.35657]
[1780556352319,116.92,63958.09,66.8,-0.03043,2e-05,2.35296]
[1780556357354,116.91,63947.78,66.8,-0.03059,2e-05,2.36287]
[1780556360789,116.9,63935.13,66.8,-0.0308,2e-05,2.37573]
[1780556367057,116.88,63935.43,66.8,-0.03077,2e-05,2.37413]
[1780556367139,116.88,63935.43,66.8,-0.03077,2e-05,2.37413]
[1780556370420,116.87,63928.51,66.8,-0.03088,2e-05,2.38089]
[1780556371225,116.87,63928.51,66.8,-0.03088,2e-05,2.38089]
[1780556372590,116.87,63927.51,66.8,-0.03085,2e-05,2.3783]
[1780556373227,116.87,63927.51,66.8,-0.03085,2e-05,2.3783]
[1780556380515,116.85,63934.38,66.8,-0.03072,2e-05,2.37007]
[1780556382529,116.85,63943.28,66.8,-0.03056,2e-05,2.36036]
[1780556384259,116.85,63943.28,66.8,-0.03056,2e-05,2.36036]
[1780556389579,116.84,63936.79,66.8,-0.03067,2e-05,2.36677]
[1780556394459,116.84,63932.9,66.8,-0.03073,2e-05,2.37062]
[1780556400262,116.83,63934.32,66.8,-0.0307,2e-05,2.36866]
[1780556400621,116.83,63934.61,66.8,-0.03069,2e-05,2.36819]
[1780556401314,116.83,63954.4,66.8,-0.03035,2e-05,2.34693]
[1780556401496,116.83,63954.4,66.8,-0.03035,2e-05,2.34693]
[1780556402121,116.83,63954.4,66.8,-0.03035,2e-05,2.34693]
[1780556402309,116.83,63963.29,66.8,-0.03019,2e-05,2.33742]
[1780556405569,116.83,63958.75,66.8,-0.03027,2e-05,2.34219]
[1780556405695,116.83,63952.46,66.8,-0.03038,2e-05,2.34885]
[1780556409224,116.83,63959.76,66.8,-0.03026,2e-05,2.34139]
[1780556409281,116.83,63959.76,66.8,-0.03026,2e-05,2.34139]
[1780556415055,116.84,63963.17,66.8,-0.03021,2e-05,2.33876]
[1780556417738,116.85,63971.07,66.8,-0.03009,2e-05,2.33088]
[1780556417975,116.85,63971.07,66.8,-0.03009,2e-05,2.33088]
[1780556418071,116.86,63971.13,66.8,-0.03009,2e-05,2.33117]
[1780556422818,116.86,63975.13,66.8,-0.03002,2e-05,2.32689]
[1780556426047,116.86,63961.13,66.8,-0.03026,2e-05,2.3417]
[1780556430265,116.85,63974.54,66.8,-0.03003,2e-05,2.32731]
[1780556435303,116.85,63969.06,66.8,-0.03008,2e-05,2.32965]
[1780556440943,116.85,63970.44,66.8,-0.03006,2e-05,2.32807]
[1780556441950,116.85,63961.16,66.8,-0.03021,2e-05,2.33791]
[1780556445319,116.85,63954.6,66.8,-0.03033,2e-05,2.34484]
[1780556445356,116.85,63952.2,66.8,-0.03037,2e-05,2.34731]
[1780556446056,116.85,63952.2,66.8,-0.03037,2e-05,2.34731]
[1780556446122,116.85,63955.94,66.8,-0.0303,2e-05,2.34348]
[1780556451594,116.85,63956.5,66.8,-0.03029,2e-05,2.34274]
[1780556453701,116.85,63965.44,66.8,-0.03014,2e-05,2.33316]
[1780556456245,116.85,63959.73,66.8,-0.03023,2e-05,2.33918]
[1780556456358,116.85,63954.95,66.8,-0.03032,2e-05,2.34421]
[1780556462109,116.86,63957.24,66.8,-0.03029,2e-05,2.34257]
[1780556463413,116.86,63940.99,66.8,-0.03057,2e-05,2.36024]
[1780556469159,116.88,63951.85,66.8,-0.0304,2e-05,2.34944]
[1780556474192,116.88,63945.93,66.8,-0.03051,2e-05,2.35637]
[1780556478222,116.89,63938.3,66.8,-0.03065,2e-05,2.36523]
[1780556482251,116.9,63929.78,66.8,-0.03081,2e-05,2.37485]
[1780556484267,116.9,63940.79,66.8,-0.03062,2e-05,2.36325]
[1780556486281,116.91,63957.12,66.8,-0.03034,2e-05,2.34607]
[1780556490312,116.92,63948.59,66.8,-0.0305,2e-05,2.35579]
[1780556495347,116.93,63952.47,66.8,-0.0304,2e-05,2.34892]
[1780556500389,116.94,63947.27,66.8,-0.0305,2e-05,2.35504]
[1780556500652,116.94,63944.85,66.8,-0.03055,2e-05,2.35777]
[1780556501392,116.94,63935.77,66.8,-0.0307,2e-05,2.36749]
[1780556504424,116.94,63944.5,66.8,-0.03056,2e-05,2.35851]
[1780556509455,116.95,63937.9,66.8,-0.03068,2e-05,2.36634]
[1780556514491,116.96,63941.76,66.8,-0.03063,2e-05,2.36281]
[1780556519527,116.97,63945.35,66.8,-0.03057,2e-05,2.35962]
[1780556522548,116.98,63958.12,66.8,-0.03036,2e-05,2.34639]
[1780556525572,116.99,63941.63,66.8,-0.03065,2e-05,2.36443]
[1780556529442,116.99,63909.67,66.8,-0.03122,2e-05,2.39934]
[1780556530305,116.99,63899.6,66.8,-0.0314,2e-05,2.41032]
[1780556531931,116.99,63887.9,66.8,-0.03161,2e-05,2.4231]
[1780556533382,116.99,63876.4,66.8,-0.03181,2e-05,2.43572]
[1780556536357,117.0,63886.4,66.8,-0.03163,2e-05,2.42482]
[1780556539886,117.0,63890.56,66.8,-0.03156,2e-05,2.42036]
[1780556541140,117.0,63890.52,66.8,-0.03156,2e-05,2.4204]
[1780556543119,117.0,63897.31,66.8,-0.03144,2e-05,2.41307]
[1780556549382,117.0,63905.74,66.8,-0.0313,2e-05,2.40419]
[1780556553769,117.01,63886.3,66.8,-0.0316,2e-05,2.42214]
[1780556558889,117.01,63880.74,66.8,-0.03171,2e-05,2.42832]
[1780556561505,117.01,63897.33,66.8,-0.03141,2e-05,2.41031]
[1780556566801,117.01,63893.2,66.8,-0.03149,2e-05,2.41504]
[1780556568738,117.01,63885.38,66.8,-0.03163,2e-05,2.4236]
[1780556574151,117.01,63889.68,66.8,-0.03155,2e-05,2.41905]
[1780556575247,117.02,63902.67,66.8,-0.03132,2e-05,2.40503]
[1780556577939,117.02,63915.37,66.8,-0.0311,2e-05,2.3914]
[1780556580960,117.02,63896.4,66.8,-0.03144,2e-05,2.41216]
[1780556581966,117.02,63888.66,66.8,-0.03158,2e-05,2.42065]
[1780556584987,117.02,63878.21,66.8,-0.03177,2e-05,2.43215]
[1780556587581,117.02,63876.55,66.8,-0.0318,2e-05,2.434]
[1780556590910,117.02,63867.99,66.8,-0.03195,2e-05,2.44338]
[1780556593053,117.02,63881.85,66.8,-0.0317,2e-05,2.4282]
[1780556598088,117.02,63886.51,66.8,-0.03162,2e-05,2.4232]
[1780556599443,117.02,63886.51,66.8,-0.03162,2e-05,2.4232]
[1780556601568,117.03,63902.67,66.8,-0.03134,2e-05,2.40573]
[1780556605142,117.03,63911.98,66.8,-0.03117,2e-05,2.39581]
[1780556606148,117.04,63924.88,66.8,-0.03096,2e-05,2.38245]
[1780556608162,117.05,63915.14,66.8,-0.03114,2e-05,2.39371]
[1780556610175,117.05,63907.38,66.8,-0.03128,2e-05,2.40226]
[1780556615210,117.05,63894.83,66.8,-0.03146,2e-05,2.41269]
[1780556618232,117.06,63886.73,66.8,-0.03161,2e-05,2.42162]
[1780556619238,117.06,63896.75,66.8,-0.03143,2e-05,2.41076]
[1780556624569,117.06,63902.15,66.8,-0.03134,2e-05,2.40506]
[1780556629309,117.06,63894.05,66.8,-0.03149,2e-05,2.41417]
[1780556634347,117.07,63883.62,66.8,-0.03168,2e-05,2.4257]
[1780556638955,117.07,63882.82,66.8,-0.03169,2e-05,2.42667]
[1780556639382,117.07,63873.41,66.8,-0.03186,2e-05,2.43697]
[1780556641730,117.07,63874.29,66.8,-0.03184,2e-05,2.436]
[1780556643147,117.07,63876.62,66.8,-0.0318,2e-05,2.43345]
[1780556646432,117.07,63857.13,66.8,-0.03215,2e-05,2.45481]
[1780556649453,117.07,63864.81,66.8,-0.03201,2e-05,2.44628]
[1780556652474,117.06,63850.95,66.8,-0.03226,2e-05,2.46145]
[1780556656817,117.06,63849.51,66.8,-0.03228,2e-05,2.46286]
[1780556657537,117.06,63834.61,66.8,-0.03255,2e-05,2.47929]
[1780556659196,117.06,63828.69,66.8,-0.03266,2e-05,2.48578]
[1780556664558,117.05,63825.94,66.8,-0.0327,2e-05,2.48833]
[1780556669597,117.05,63828.29,66.8,-0.03265,2e-05,2.48527]
[1780556671611,117.04,63833.33,66.8,-0.03252,2e-05,2.47597]
[1780556674632,117.04,63824.81,66.8,-0.03267,2e-05,2.48522]
[1780556677654,117.04,63813.53,66.8,-0.03287,2e-05,2.49751]
[1780556679668,117.03,63799.84,66.8,-0.03312,2e-05,2.51259]
[1780556680689,117.03,63788.57,66.8,-0.03333,2e-05,2.52509]
[1780556681044,117.03,63788.57,66.8,-0.03333,2e-05,2.52509]
[1780556681099,117.03,63788.57,66.8,-0.03333,2e-05,2.52509]
[1780556684718,117.02,63820.57,66.8,-0.03273,2e-05,2.48872]
[1780556686733,117.02,63809.33,66.8,-0.03293,2e-05,2.50105]
[1780556688748,117.02,63817.66,66.8,-0.03277,2e-05,2.49156]
[1780556689553,117.02,63817.66,66.8,-0.03277,2e-05,2.49156]
[1780556689605,117.02,63817.66,66.8,-0.03277,2e-05,2.49156]
[1780556690451,117.02,63817.36,66.8,-0.03278,2e-05,2.4918]
[1780556690772,117.02,63808.04,66.8,-0.03295,2e-05,2.50219]
[1780556694544,117.01,63817.93,66.8,-0.03276,2e-05,2.49085]
[1780556695981,117.01,63814.35,66.8,-0.03283,2e-05,2.49474]
[1780556696033,117.01,63814.35,66.8,-0.03283,2e-05,2.49474]
[1780556699018,117.01,63813.86,66.8,-0.03283,2e-05,2.49498]
[1780556701001,117.0,63816.34,66.8,-0.03278,2e-05,2.49193]
[1780556701612,117.0,63816.34,66.8,-0.03278,2e-05,2.49193]
[1780556706316,117.0,63818.18,66.8,-0.03274,2e-05,2.48951]
[1780556706505,117.0,63818.18,66.8,-0.03274,2e-05,2.48951]
[1780556706568,116.99,63809.06,66.8,-0.03291,2e-05,2.4995]
[1780556707894,116.99,63798.04,66.8,-0.03311,2e-05,2.51171]
[1780556710987,116.99,63798.5,66.8,-0.0331,2e-05,2.51093]
[1780556715872,116.98,63809.44,66.8,-0.03289,2e-05,2.4982]
[1780556716458,116.98,63823.62,66.8,-0.03262,2e-05,2.4821]
[1780556721407,116.97,63816.47,66.8,-0.03275,2e-05,2.48983]
[1780556721509,116.97,63816.47,66.8,-0.03275,2e-05,2.48983]
[1780556722238,116.97,63815.4,66.8,-0.03276,2e-05,2.49085]
[1780556722834,116.97,63815.4,66.8,-0.03276,2e-05,2.49085]
[1780556727238,116.96,63806.14,66.8,-0.03293,2e-05,2.50066]
[1780556728656,116.96,63806.14,66.8,-0.03293,2e-05,2.50066]
[1780556729116,116.96,63799.55,66.8,-0.03305,2e-05,2.50792]
[1780556729621,116.96,63787.12,66.8,-0.03328,2e-05,2.52173]
[1780556734420,116.95,63787.26,66.8,-0.03322,2e-05,2.51743]
[1780556736107,116.95,63794.09,66.8,-0.03309,2e-05,2.5095]
[1780556741018,116.94,63801.16,66.8,-0.03295,2e-05,2.50101]
[1780556743608,116.94,63807.77,66.8,-0.03282,2e-05,2.49343]
[1780556743660,116.94,63807.77,66.8,-0.03282,2e-05,2.49343]
[1780556745091,116.94,63801.24,66.8,-0.03294,2e-05,2.50052]
[1780556745520,116.93,63791.17,66.8,-0.03313,2e-05,2.51168]
[1780556750558,116.93,63789.79,66.8,-0.03314,2e-05,2.5127]
[1780556753920,116.92,63791.16,66.8,-0.03311,2e-05,2.51079]
[1780556754868,116.92,63781.84,66.8,-0.03328,2e-05,2.521]
[1780556755908,116.92,63781.84,66.8,-0.03328,2e-05,2.521]
[1780556755923,116.92,63769.56,66.8,-0.03351,2e-05,2.53468]
[1780556755980,116.92,63769.56,66.8,-0.03351,2e-05,2.53468]
[1780556760087,116.91,63764.66,66.8,-0.03359,2e-05,2.53953]
[1780556760870,116.91,63764.66,66.8,-0.03359,2e-05,2.53953]
[1780556761488,116.9,63772.9,66.8,-0.03343,2e-05,2.52988]
[1780556762794,116.9,63772.9,66.8,-0.03343,2e-05,2.52988]
[1780556762860,116.9,63781.91,66.8,-0.03326,2e-05,2.51957]
[1780556764467,116.9,63785.97,66.8,-0.03318,2e-05,2.51487]
[1780556764509,116.89,63772.15,66.8,-0.03344,2e-05,2.53028]
[1780556766355,116.89,63772.8,66.8,-0.03342,2e-05,2.52939]
[1780556766978,116.89,63772.8,66.8,-0.03342,2e-05,2.52939]
[1780556767485,116.89,63773.91,66.8,-0.0334,2e-05,2.52798]
[1780556770022,116.88,63780.9,66.8,-0.03326,2e-05,2.51967]
[1780556773107,116.88,63781.47,66.8,-0.03324,2e-05,2.51861]
[1780556773883,116.88,63766.02,66.8,-0.03353,2e-05,2.53587]
[1780556774108,116.88,63766.02,66.8,-0.03353,2e-05,2.53587]
[1780556774625,116.88,63766.02,66.8,-0.03353,2e-05,2.53587]
[1780556775879,116.87,63769.81,66.8,-0.03346,2e-05,2.53143]
[1780556775944,116.87,63749.77,66.8,-0.03383,2e-05,2.55394]
[1780556776834,116.87,63749.77,66.8,-0.03383,2e-05,2.55394]
[1780556778188,116.87,63739.44,66.8,-0.03402,2e-05,2.56527]
[1780556778616,116.86,63728.25,66.8,-0.03423,2e-05,2.57782]
[1780556779717,116.86,63736.68,66.8,-0.03407,2e-05,2.56796]
[1780556784734,116.79,63739.77,66.8,-0.03393,2e-05,2.55979]
[1780556788691,116.75,63731.29,66.8,-0.03405,2e-05,2.56653]
[1780556792717,116.66,63739.08,66.8,-0.03375,2e-05,2.54746]
[1780556797752,116.65,63730.02,66.8,-0.0339,2e-05,2.55684]
[1780556802787,116.56,63733.5,66.8,-0.03374,2e-05,2.54672]
[1780556807832,116.52,63732.25,66.8,-0.03372,2e-05,2.5456]
[1780556810853,116.51,63739.95,66.8,-0.03357,2e-05,2.53635]
[1780556814431,116.51,63735.68,66.9,-0.03364,2e-05,2.54071]
[1780556814591,116.51,63735.68,66.9,-0.03364,2e-05,2.54071]
[1780556814597,116.51,63735.68,66.9,-0.03364,2e-05,2.54071]
[1780556814881,116.51,63735.45,66.9,-0.03364,2e-05,2.5408]
[1780556815655,116.51,63735.45,66.9,-0.03364,2e-05,2.5408]
[1780556815888,116.51,63735.78,66.9,-0.03364,2e-05,2.54062]
[1780556819576,116.51,63733.69,66.9,-0.03368,2e-05,2.543]
[1780556823787,116.51,63730.21,66.9,-0.03374,2e-05,2.54696]
[1780556824059,116.51,63730.21,66.9,-0.03374,2e-05,2.54696]
[1780556823980,116.51,63728.64,66.9,-0.03377,2e-05,2.54874]
[1780556824780,116.51,63728.64,66.9,-0.03377,2e-05,2.54874]
[1780556824792,116.51,63728.64,66.9,-0.03377,2e-05,2.54874]
[1780556824834,116.51,63728.44,66.9,-0.03378,2e-05,2.54889]
[1780556825984,116.51,63728.44,66.9,-0.03378,2e-05,2.54889]
[1780556826001,116.51,63707.31,66.9,-0.03418,2e-05,2.57299]
[1780556831002,116.51,63704.79,66.9,-0.03424,2e-05,2.57643]
[1780556832310,116.52,63707.42,66.9,-0.03419,2e-05,2.57369]
[1780556838025,116.53,63707.88,66.9,-0.03419,2e-05,2.57388]
[1780556840659,116.53,63713.3,66.9,-0.03409,2e-05,2.56795]
[1780556849032,116.6,63708.21,66.9,-0.03427,2e-05,2.57886]
[1780556849263,116.61,63681.06,66.9,-0.0348,2e-05,2.61037]
[1780556852617,116.61,63685.09,66.9,-0.03468,2e-05,2.60238]
[1780556856507,116.62,63688.55,66.9,-0.03462,2e-05,2.59875]
[1780556857593,116.62,63687.26,66.9,-0.03465,2e-05,2.60034]
[1780556857684,116.62,63702.25,66.9,-0.03436,2e-05,2.58319]
[1780556863608,116.67,63707.21,66.9,-0.03432,2e-05,2.58111]
[1780556864295,116.71,63716.11,66.9,-0.03419,2e-05,2.57332]
[1780556867834,116.74,63718.46,66.9,-0.03419,2e-05,2.57325]
[1780556867895,116.74,63740.41,66.9,-0.03377,2e-05,2.54838]
[1780556868324,116.74,63749.91,66.9,-0.0336,2e-05,2.53762]
[1780556869330,116.75,63757.63,66.9,-0.03345,2e-05,2.52907]
[1780556871065,116.75,63757.63,66.9,-0.03345,2e-05,2.52907]
[1780556871067,116.75,63757.63,66.9,-0.03345,2e-05,2.52907]
[1780556871345,116.75,63743.67,66.9,-0.03372,2e-05,2.54526]
[1780556877022,116.77,63742.79,66.9,-0.03375,2e-05,2.54719]
[1780556879401,116.77,63729.41,66.9,-0.03402,2e-05,2.56289]
[1780556880451,116.77,63712.5,66.9,-0.03434,2e-05,2.58236]
[1780556884195,116.78,63715.59,66.9,-0.03429,2e-05,2.57909]
[1780556884612,116.8,63710.55,66.9,-0.0344,2e-05,2.58608]
[1780556884714,116.8,63710.55,66.9,-0.0344,2e-05,2.58608]
[1780556884807,116.8,63691.73,66.9,-0.03477,2e-05,2.60795]
[1780556886853,116.8,63696.25,66.9,-0.03468,2e-05,2.60282]
[1780556890997,116.81,63709.0,66.9,-0.03444,2e-05,2.58859]
[1780556891590,116.81,63709.0,66.9,-0.03444,2e-05,2.58859]
[1780556892493,116.82,63716.52,66.9,-0.03432,2e-05,2.58114]
[1780556894966,116.83,63738.38,66.9,-0.03391,2e-05,2.55645]
[1780556895537,116.83,63758.39,66.9,-0.03353,2e-05,2.53377]
[1780556897855,116.83,63761.15,66.9,-0.03348,2e-05,2.53102]
[1780556903872,116.85,63754.97,66.9,-0.03362,2e-05,2.53924]
[1780556909621,116.87,63754.95,66.9,-0.03364,2e-05,2.5406]
[1780556913153,116.88,63743.53,66.9,-0.03382,2e-05,2.55048]
[1780556917678,116.89,63736.27,66.9,-0.03397,2e-05,2.55953]
[1780556922203,116.9,63722.55,66.9,-0.03424,2e-05,2.57576]
[1780556924046,116.9,63733.11,66.9,-0.03404,2e-05,2.56397]
[1780556926741,116.9,63725.69,66.9,-0.03419,2e-05,2.57285]
[1780556931776,116.91,63733.08,66.9,-0.03406,2e-05,2.56509]
[1780556932783,116.92,63741.67,66.9,-0.0339,2e-05,2.55546]
[1780556933903,116.92,63733.04,66.9,-0.03407,2e-05,2.56544]
[1780556936811,116.94,63742.42,66.9,-0.03392,2e-05,2.55658]
[1780556942100,116.95,63736.61,66.9,-0.03404,2e-05,2.56381]
[1780556944423,116.96,63744.49,66.9,-0.0339,2e-05,2.55531]
[1780556944886,116.96,63730.19,66.9,-0.03417,2e-05,2.57174]
[1780556949921,116.97,63738.37,66.9,-0.03403,2e-05,2.56311]
[1780556954955,117.0,63745.79,66.9,-0.03392,2e-05,2.55669]
[1780556956255,117.0,63745.79,66.9,-0.03392,2e-05,2.55669]
[1780556956979,117.0,63759.39,66.9,-0.03367,2e-05,2.5416]
[1780556961463,117.02,63765.37,66.9,-0.03357,2e-05,2.53559]
[1780556966718,117.03,63772.99,66.9,-0.03344,2e-05,2.528]
[1780556967999,117.03,63774.53,66.9,-0.03341,2e-05,2.52647]
[1780556968058,117.04,63785.29,66.9,-0.03322,2e-05,2.51459]
[1780556968702,117.04,63785.29,66.9,-0.03322,2e-05,2.51459]
[1780556968789,117.04,63785.29,66.9,-0.03322,2e-05,2.51459]
[1780556969150,117.04,63801.63,66.9,-0.03292,2e-05,2.49654]
[1780556973512,117.05,63801.45,66.9,-0.03289,2e-05,2.4942]
[1780556973514,117.05,63801.45,66.9,-0.03289,2e-05,2.4942]
[1780556973523,117.05,63801.45,66.9,-0.03289,2e-05,2.4942]
[1780556976833,117.06,63800.35,66.9,-0.03293,2e-05,2.49621]
[1780556976837,117.06,63800.35,66.9,-0.03293,2e-05,2.49621]
[1780556976846,117.06,63800.35,66.9,-0.03293,2e-05,2.49621]
[1780556979046,117.07,63807.99,66.9,-0.03279,2e-05,2.4882]
[1780556979055,117.07,63807.99,66.9,-0.03279,2e-05,2.4882]
[1780556984165,117.09,63806.09,66.9,-0.03285,2e-05,2.49194]
[1780556986179,117.1,63797.37,66.9,-0.03302,2e-05,2.50219]
[1780556986316,117.1,63797.37,66.9,-0.03302,2e-05,2.50219]
[1780556989200,117.11,63782.19,66.9,-0.03332,2e-05,2.5199]
[1780556989638,117.11,63782.19,66.9,-0.03332,2e-05,2.5199]
[1780556994235,117.13,63795.35,66.9,-0.03309,2e-05,2.50623]
[1780556999273,117.15,63804.2,66.9,-0.03294,2e-05,2.49754]
[1780557001294,117.15,63813.85,66.9,-0.03278,2e-05,2.48731]
[1780557002301,117.16,63804.74,66.9,-0.03295,2e-05,2.49772]
[1780557007337,117.17,63809.4,66.9,-0.03288,2e-05,2.49378]
[1780557007758,117.17,63809.4,66.9,-0.03288,2e-05,2.49378]
[1780557008344,117.18,63812.38,66.9,-0.03283,2e-05,2.49072]
[1780557009186,117.18,63812.38,66.9,-0.03283,2e-05,2.49072]
[1780557009259,117.18,63812.59,66.9,-0.03283,2e-05,2.49056]
[1780557009354,117.18,63820.23,66.9,-0.03269,2e-05,2.48207]
[1780557011365,117.19,63807.45,66.9,-0.03293,2e-05,2.49682]
[1780557012689,117.19,63807.45,66.9,-0.03293,2e-05,2.49682]
[1780557014951,117.2,63815.45,66.9,-0.0328,2e-05,2.48894]
[1780557018728,117.21,63809.29,66.9,-0.03292,2e-05,2.49632]
[1780557019053,117.22,63817.18,66.9,-0.03279,2e-05,2.48805]
[1780557020714,117.22,63818.76,66.9,-0.03276,2e-05,2.48629]
[1780557024149,117.22,63814.57,66.9,-0.03284,2e-05,2.49119]
[1780557024769,117.22,63809.31,66.9,-0.03294,2e-05,2.4972]
[1780557025236,117.22,63809.31,66.9,-0.03294,2e-05,2.4972]
[1780557025262,117.22,63819.23,66.9,-0.03275,2e-05,2.48623]
[1780557027125,117.22,63821.99,66.9,-0.03271,2e-05,2.48325]
[1780557027223,117.23,63833.09,66.9,-0.0325,2e-05,2.47103]
[1780557030476,117.23,63829.27,66.9,-0.03258,2e-05,2.47547]
[1780557035353,117.23,63822.26,66.9,-0.03267,2e-05,2.48008]
[1780557036023,117.24,63823.19,66.9,-0.03265,2e-05,2.47923]
[1780557038448,117.24,63814.16,66.9,-0.03282,2e-05,2.48943]
[1780557040609,117.24,63821.64,66.9,-0.03269,2e-05,2.48127]
[1780557042627,117.24,63809.57,66.9,-0.03291,2e-05,2.49485]
[1780557044154,117.25,63810.42,66.9,-0.0329,2e-05,2.49404]
[1780557044255,117.25,63821.68,66.9,-0.03269,2e-05,2.48159]
[1780557045356,117.25,63821.68,66.9,-0.03269,2e-05,2.48159]
[1780557045563,117.25,63821.35,66.9,-0.0327,2e-05,2.48205]
[1780557050652,117.25,63824.29,66.9,-0.03265,2e-05,2.47914]
[1780557056134,117.26,63824.33,66.9,-0.03266,2e-05,2.47962]
[1780557056698,117.26,63810.03,66.9,-0.03293,2e-05,2.49569]
[1780557058190,117.26,63810.03,66.9,-0.03293,2e-05,2.49569]
[1780557058209,117.26,63809.51,66.9,-0.03294,2e-05,2.49633]
[1780557058712,117.27,63800.7,66.9,-0.0331,2e-05,2.5064]
[1780557062924,117.28,63786.11,66.9,-0.03339,2e-05,2.52365]
[1780557063762,117.28,63763.19,66.9,-0.03382,2e-05,2.54967]
[1780557066530,117.29,63759.48,66.9,-0.0339,2e-05,2.55419]
[1780557066774,117.29,63746.33,66.9,-0.03415,2e-05,2.56925]
[1780557072116,117.3,63746.33,66.9,-0.03416,2e-05,2.56976]
[1780557072362,117.3,63746.33,66.9,-0.03416,2e-05,2.56976]
[1780557074200,117.3,63738.0,66.9,-0.03432,2e-05,2.57962]
[1780557076103,117.3,63734.1,66.9,-0.0344,2e-05,2.58418]
[1780557080013,117.31,63725.34,66.9,-0.03457,2e-05,2.59458]
[1780557083991,117.31,63736.66,66.9,-0.03436,2e-05,2.58198]
[1780557088770,117.32,63730.84,66.9,-0.03448,2e-05,2.58916]
[1780557092957,117.33,63709.62,66.9,-0.03485,2e-05,2.61026]
[1780557094138,117.33,63709.62,66.9,-0.03485,2e-05,2.61026]
[1780557095105,117.33,63705.82,66.9,-0.03493,2e-05,2.61469]
[1780557095126,117.33,63685.72,66.9,-0.03532,2e-05,2.63794]
[1780557099784,117.33,63688.8,66.9,-0.03526,2e-05,2.6344]
[1780557100267,117.33,63691.44,66.9,-0.03521,2e-05,2.63136]
[1780557103038,117.34,63710.45,66.9,-0.03485,2e-05,2.6099]
[1780557104097,117.34,63699.36,66.9,-0.03506,2e-05,2.62273]
[1780557109526,117.36,63705.78,66.9,-0.03496,2e-05,2.61686]
[1780557115125,117.36,63706.17,66.9,-0.03496,2e-05,2.61676]
[1780557118146,117.37,63695.97,66.9,-0.03516,2e-05,2.62866]
[1780557118513,117.37,63695.97,66.9,-0.03516,2e-05,2.62866]
[1780557118523,117.37,63695.97,66.9,-0.03516,2e-05,2.62866]
[1780557118531,117.37,63695.97,66.9,-0.03516,2e-05,2.62866]
[1780557119153,117.37,63689.08,66.9,-0.0353,2e-05,2.63666]
[1780557121048,117.37,63688.72,66.9,-0.03531,2e-05,2.63726]
[1780557121068,117.37,63688.72,66.9,-0.03531,2e-05,2.63726]
[1780557121187,117.37,63679.19,66.9,-0.0355,2e-05,2.64848]
[1780557123675,117.38,63682.22,66.9,-0.03544,2e-05,2.64529]
[1780557123689,117.38,63682.22,66.9,-0.03544,2e-05,2.64529]
[1780557124203,117.38,63690.9,66.9,-0.03527,2e-05,2.6354]
[1780557129089,117.39,63694.27,66.9,-0.03522,2e-05,2.63223]
[1780557129099,117.39,63694.27,66.9,-0.03522,2e-05,2.63223]
[1780557133762,117.4,63694.87,66.9,-0.03522,2e-05,2.6325]
[1780557133773,117.4,63694.87,66.9,-0.03522,2e-05,2.6325]
[1780557136188,117.41,63691.08,66.9,-0.0353,2e-05,2.63724]
[1780557136199,117.41,63691.08,66.9,-0.0353,2e-05,2.63724]
[1780557139372,117.46,63683.75,66.9,-0.03551,2e-05,2.64924]
[1780557139383,117.46,63683.75,66.9,-0.03551,2e-05,2.64924]
[1780557141424,117.46,63688.48,66.9,-0.03542,2e-05,2.64407]
[1780557141435,117.46,63688.48,66.9,-0.03542,2e-05,2.64407]
[1780557147365,117.48,63698.58,66.9,-0.03524,2e-05,2.63362]
[1780557150742,117.49,63704.95,66.9,-0.03513,2e-05,2.62681]
[1780557150745,117.49,63704.95,66.9,-0.03513,2e-05,2.62681]
[1780557150753,117.49,63704.95,66.9,-0.03513,2e-05,2.62681]
[1780557150762,117.49,63704.95,66.9,-0.03513,2e-05,2.62681]
[1780557151396,117.49,63707.81,66.9,-0.03503,2e-05,2.62003]
[1780557153046,117.49,63701.32,66.9,-0.03516,2e-05,2.6277]
[1780557153058,117.49,63701.32,66.9,-0.03516,2e-05,2.6277]
[1780557158706,117.51,63693.54,66.9,-0.03533,2e-05,2.63776]
[1780557158729,117.51,63693.54,66.9,-0.03533,2e-05,2.63776]
[1780557158780,117.51,63693.54,66.9,-0.03533,2e-05,2.63776]
[1780557159508,117.51,63648.89,66.9,-0.03621,2e-05,2.68991]
[1780557159650,117.51,63648.89,66.9,-0.03621,2e-05,2.68991]
[1780557159653,117.51,63648.89,66.9,-0.03621,2e-05,2.68991]
[1780557159960,117.51,63648.89,66.9,-0.03621,2e-05,2.68991]
[1780557165207,117.53,63652.56,66.9,-0.03617,2e-05,2.68737]
[1780557170482,117.57,63651.82,66.9,-0.03622,2e-05,2.69071]
[1780557170587,117.58,63644.45,66.9,-0.03638,2e-05,2.70006]
[1780557172584,117.58,63653.09,66.9,-0.03621,2e-05,2.69005]
[1780557177765,117.59,63659.37,66.9,-0.0361,2e-05,2.68344]
[1780557183661,117.6,63664.72,66.9,-0.036,2e-05,2.67776]
[1780557186990,117.61,63671.7,66.9,-0.03588,2e-05,2.67064]
[1780557187023,117.62,63680.84,66.9,-0.0357,2e-05,2.6602]
[1780557188489,117.62,63680.84,66.9,-0.0357,2e-05,2.6602]
[1780557188512,117.62,63689.54,66.9,-0.03553,2e-05,2.65022]
[1780557190714,117.62,63699.98,66.9,-0.03533,2e-05,2.6384]
[1780557196419,117.63,63700.21,66.9,-0.03534,2e-05,2.63876]
[1780557196762,117.63,63686.79,66.9,-0.03561,2e-05,2.6546]
[1780557198514,117.64,63670.2,66.9,-0.03594,2e-05,2.67419]
[1780557199764,117.64,63663.77,66.9,-0.03607,2e-05,2.68169]
[1780557200791,117.64,63671.08,66.9,-0.03592,2e-05,2.67334]
[1780557206031,117.65,63674.86,66.9,-0.03585,2e-05,2.66931]
[1780557211107,117.66,63678.46,66.9,-0.03579,2e-05,2.66578]
[1780557216905,117.67,63676.7,66.9,-0.0358,2e-05,2.66492]
[1780557222367,117.67,63676.32,66.9,-0.03581,2e-05,2.66581]
[1780557228009,117.68,63675.14,66.9,-0.03584,2e-05,2.66783]
[1780557231003,117.69,63683.45,66.9,-0.03569,2e-05,2.65859]
[1780557235032,117.7,63673.44,66.9,-0.03589,2e-05,2.67071]
[1780557240066,117.71,63672.9,66.9,-0.03593,2e-05,2.67275]
[1780557241073,117.72,63681.6,66.9,-0.03576,2e-05,2.66272]
[1780557244094,117.72,63692.47,66.9,-0.03555,2e-05,2.65047]
[1780557247299,117.73,63702.0,66.9,-0.03537,2e-05,2.63986]
[1780557252346,117.74,63703.21,66.9,-0.03535,2e-05,2.63905]
[1780557258192,117.75,63701.08,66.9,-0.03541,2e-05,2.64256]
[1780557263228,117.76,63707.54,66.9,-0.0353,2e-05,2.63585]
[1780557266249,117.77,63697.53,66.9,-0.0355,2e-05,2.64788]
[1780557269142,117.77,63695.11,66.9,-0.03555,2e-05,2.65096]
[1780557272291,117.78,63700.53,66.9,-0.03541,2e-05,2.64155]
[1780557275725,117.78,63702.37,66.9,-0.03538,2e-05,2.63972]
[1780557278337,117.79,63722.36,66.9,-0.035,2e-05,2.61735]
[1780557283473,117.8,63725.44,66.9,-0.03496,2e-05,2.61457]
[1780557287401,117.82,63714.58,66.9,-0.03518,2e-05,2.62801]
[1780557292435,117.83,63710.1,66.9,-0.03528,2e-05,2.63401]
[1780557296464,117.84,63719.91,66.9,-0.0351,2e-05,2.62337]
[1780557301499,117.85,63716.93,66.9,-0.03517,2e-05,2.62766]
[1780557303513,117.86,63724.5,66.9,-0.03503,2e-05,2.6193]
[1780557308550,117.87,63727.01,66.9,-0.035,2e-05,2.61731]
[1780557313584,117.88,63729.06,66.9,-0.03497,2e-05,2.6159]
[1780557318618,117.89,63728.05,66.9,-0.03501,2e-05,2.618]
[1780557322647,117.9,63738.33,66.9,-0.03482,2e-05,2.60696]
[1780557327682,117.92,63736.9,66.9,-0.03487,2e-05,2.60961]
[1780557330707,117.93,63727.91,66.9,-0.03505,2e-05,2.6205]
[1780557335742,117.94,63726.98,66.9,-0.03504,2e-05,2.61882]
[1780557340778,117.95,63728.9,66.9,-0.03502,2e-05,2.61753]
[1780557342792,117.96,63736.71,66.9,-0.03487,2e-05,2.60896]
[1780557345561,117.97,63723.05,66.9,-0.03514,2e-05,2.62521]
[1780557348854,117.98,63695.4,66.9,-0.03569,2e-05,2.65764]
[1780557350161,117.98,63686.06,66.9,-0.03588,2e-05,2.6688]
[1780557353890,117.98,63678.66,66.9,-0.03603,2e-05,2.67771]
[1780557358689,117.99,63667.16,66.9,-0.03627,2e-05,2.69153]
[1780557359931,117.99,63658.49,66.9,-0.03644,2e-05,2.70173]
[1780557365454,117.99,63663.12,66.9,-0.03635,2e-05,2.69653]
[1780557370008,118.0,63645.2,66.9,-0.03672,2e-05,2.71781]
[1780557371413,118.0,63639.67,66.9,-0.03683,2e-05,2.72457]
[1780557372191,118.0,63628.39,66.9,-0.03707,2e-05,2.73808]
[1780557375592,118.01,63633.03,66.9,-0.03698,2e-05,2.73293]
[1780557377052,118.01,63622.1,66.9,-0.0372,2e-05,2.74618]
[1780557382088,118.1,63627.95,66.9,-0.03718,2e-05,2.74517]
[1780557383732,118.1,63627.95,66.9,-0.03718,2e-05,2.74517]
[1780557383811,118.12,63628.32,66.9,-0.0372,2e-05,2.74613]
[1780557384472,118.12,63628.32,66.9,-0.0372,2e-05,2.74613]
[1780557384571,118.11,63628.31,66.9,-0.03719,2e-05,2.74579]
[1780557384893,118.11,63628.31,66.9,-0.03719,2e-05,2.74579]
[1780557384908,118.11,63628.31,66.9,-0.03719,2e-05,2.74579]
[1780557385167,118.11,63628.31,66.9,-0.03719,2e-05,2.74579]
[1780557385259,118.13,63629.87,66.9,-0.03718,2e-05,2.74535]
[1780557388697,118.13,63622.78,66.9,-0.03733,2e-05,2.75364]
[1780557389142,118.13,63622.78,66.9,-0.03733,2e-05,2.75364]
[1780557389497,118.13,63622.78,66.9,-0.03733,2e-05,2.75364]
[1780557389500,118.13,63620.96,66.9,-0.03736,2e-05,2.75576]
[1780557391795,118.15,63621.88,66.9,-0.03737,2e-05,2.75594]
[1780557391854,118.16,63628.58,66.9,-0.0372,2e-05,2.74545]
[1780557392359,118.16,63628.58,66.9,-0.0372,2e-05,2.74545]
[1780557392448,118.15,63630.28,66.9,-0.03716,2e-05,2.74289]
[1780557394172,118.16,63620.2,66.9,-0.03737,2e-05,2.75497]
[1780557396951,118.18,63624.59,66.9,-0.0373,2e-05,2.75128]
[1780557397786,118.18,63624.59,66.9,-0.0373,2e-05,2.75128]
[1780557397492,118.18,63623.37,66.9,-0.03733,2e-05,2.75285]
[1780557398882,118.18,63626.67,66.9,-0.03726,2e-05,2.7489]
[1780557400034,118.18,63628.46,66.9,-0.03722,2e-05,2.74673]
[1780557400214,118.18,63626.74,66.9,-0.03726,2e-05,2.74872]
[1780557402192,118.18,63628.07,66.9,-0.03723,2e-05,2.74729]
[1780557402337,118.18,63631.52,66.9,-0.03717,2e-05,2.74334]
[1780557402875,118.18,63631.52,66.9,-0.03717,2e-05,2.74334]
[1780557403582,118.18,63631.52,66.9,-0.03717,2e-05,2.74334]
[1780557404244,118.18,63633.87,66.9,-0.03712,2e-05,2.74052]
[1780557404257,118.18,63636.2,66.9,-0.03707,2e-05,2.73774]
[1780557407860,118.19,63636.05,66.9,-0.03708,2e-05,2.73822]
[1780557408271,118.19,63635.58,66.9,-0.03709,2e-05,2.7389]
[1780557409279,118.19,63642.96,66.9,-0.03694,2e-05,2.73017]
[1780557411404,118.19,63643.21,66.9,-0.03693,2e-05,2.72985]
[1780557411718,118.19,63643.21,66.9,-0.03693,2e-05,2.72985]
[1780557411777,118.19,63632.4,66.9,-0.03715,2e-05,2.7426]
[1780557412533,118.19,63632.4,66.9,-0.03715,2e-05,2.7426]
[1780557412831,118.19,63632.4,66.9,-0.03715,2e-05,2.7426]
[1780557412568,118.19,63630.73,66.9,-0.03719,2e-05,2.74456]
[1780557418342,118.2,63629.11,66.9,-0.03723,2e-05,2.74731]
[1780557419349,118.2,63621.35,66.9,-0.03739,2e-05,2.75665]
[1780557422370,118.22,63611.05,66.9,-0.03763,2e-05,2.77034]
[1780557425393,118.24,63620.18,66.9,-0.03746,2e-05,2.76057]
[1780557426046,118.24,63620.18,66.9,-0.03746,2e-05,2.76057]
[1780557426118,118.24,63620.18,66.9,-0.03746,2e-05,2.76057]
[1780557432783,118.26,63608.73,66.9,-0.03772,2e-05,2.77568]
[1780557432798,118.26,63608.73,66.9,-0.03772,2e-05,2.77568]
[1780557432872,118.26,63608.73,66.9,-0.03772,2e-05,2.77568]
[1780557433450,118.27,63597.0,66.9,-0.03798,2e-05,2.79076]
[1780557438485,118.28,63598.15,66.9,-0.03797,2e-05,2.79033]
[1780557442769,118.36,63591.33,66.9,-0.0382,2e-05,2.80394]
[1780557442822,118.36,63608.36,66.9,-0.03785,2e-05,2.78374]
[1780557447550,118.43,63598.38,66.9,-0.03814,2e-05,2.8002]
[1780557448563,118.43,63589.48,66.9,-0.03832,2e-05,2.81107]
[1780557449132,118.43,63589.48,66.9,-0.03832,2e-05,2.81107]
[1780557450092,118.46,63588.5,66.9,-0.03838,2e-05,2.81415]
[1780557452591,118.46,63594.03,66.9,-0.03822,2e-05,2.80421]
[1780557456619,118.47,63585.64,66.9,-0.03841,2e-05,2.81498]
[1780557458850,118.47,63586.52,66.9,-0.03839,2e-05,2.81409]
[1780557460647,118.48,63577.15,66.9,-0.0386,2e-05,2.82586]
[1780557462795,118.48,63576.26,66.9,-0.03862,2e-05,2.82709]
[1780557463068,118.49,63578.78,66.9,-0.03857,2e-05,2.8242]
[1780557467501,118.51,63584.35,66.9,-0.03848,2e-05,2.81941]
[1780557467938,118.51,63584.35,66.9,-0.03848,2e-05,2.81941]
[1780557467955,118.51,63593.27,66.9,-0.0383,2e-05,2.80886]
[1780557470717,118.52,63582.8,66.9,-0.03853,2e-05,2.82192]
[1780557474745,118.53,63572.75,66.9,-0.03875,2e-05,2.83464]
[1780557475965,118.53,63572.75,66.9,-0.03875,2e-05,2.83464]
[1780557476030,118.53,63572.75,66.9,-0.03875,2e-05,2.83464]
[1780557476034,118.53,63572.75,66.9,-0.03875,2e-05,2.83464]
[1780557476191,118.53,63566.77,66.9,-0.03888,2e-05,2.842]
[1780557476207,118.53,63566.77,66.9,-0.03888,2e-05,2.842]
[1780557476477,118.53,63566.77,66.9,-0.03888,2e-05,2.842]
[1780557476589,118.53,63566.77,66.9,-0.03888,2e-05,2.842]
[1780557476810,118.53,63566.77,66.9,-0.03888,2e-05,2.842]
[1780557476950,118.53,63566.77,66.9,-0.03888,2e-05,2.842]
[1780557477166,118.53,63455.92,66.9,-0.04127,2e-05,2.97825]
[1780557477355,118.53,63455.92,66.9,-0.04127,2e-05,2.97825]
[1780557477570,118.53,63455.92,66.9,-0.04127,2e-05,2.97825]
[1780557477835,118.53,63453.92,66.9,-0.04131,2e-05,2.98075]
[1780557478930,118.53,63453.92,66.9,-0.04131,2e-05,2.98075]
[1780557479572,118.61,63447.69,66.9,-0.04155,2e-05,2.99404]
[1780557479857,118.61,63447.69,66.9,-0.04155,2e-05,2.99404]
[1780557479869,118.63,63448.89,66.9,-0.04155,2e-05,2.9941]
[1780557480528,118.63,63448.89,66.9,-0.04155,2e-05,2.9941]
[1780557480876,118.63,63448.89,66.9,-0.04155,2e-05,2.9941]
[1780557480942,118.63,63450.36,66.9,-0.04152,2e-05,2.99254]
[1780557481254,118.63,63450.36,66.9,-0.04152,2e-05,2.99254]
[1780557482304,118.64,63450.79,66.9,-0.04151,2e-05,2.99214]
[1780557482334,118.64,63450.79,66.9,-0.04151,2e-05,2.99214]
[1780557482812,118.64,63476.35,66.9,-0.04095,2e-05,2.96044]
[1780557484041,118.64,63478.29,66.9,-0.04091,2e-05,2.95822]
[1780557484071,118.64,63478.29,66.9,-0.04091,2e-05,2.95822]
[1780557485350,118.64,63484.53,66.9,-0.04078,2e-05,2.95067]
[1780557485777,118.64,63484.53,66.9,-0.04078,2e-05,2.95067]
[1780557485838,118.64,63484.53,66.9,-0.04078,2e-05,2.95067]
[1780557485853,118.65,63508.6,66.9,-0.04026,2e-05,2.92115]
[1780557486188,118.65,63508.6,66.9,-0.04026,2e-05,2.92115]
[1780557486206,118.65,63508.6,66.9,-0.04026,2e-05,2.92115]
[1780557486264,118.65,63508.6,66.9,-0.04026,2e-05,2.92115]
[1780557486297,118.65,63508.6,66.9,-0.04026,2e-05,2.92115]
[1780557486312,118.65,63508.6,66.9,-0.04026,2e-05,2.92115]
[1780557486843,118.68,63502.4,66.9,-0.04043,2e-05,2.93091]
[1780557487920,118.68,63502.4,66.9,-0.04043,2e-05,2.93091]
[1780557491454,118.69,63499.71,66.9,-0.04051,2e-05,2.93565]
[1780557491778,118.69,63499.71,66.9,-0.04051,2e-05,2.93565]
[1780557491801,118.69,63499.71,66.9,-0.04051,2e-05,2.93565]
[1780557491878,118.7,63523.31,66.9,-0.04,2e-05,2.90702]
[1780557492482,118.7,63523.31,66.9,-0.04,2e-05,2.90702]
[1780557492886,118.72,63542.29,66.9,-0.03962,2e-05,2.88504]
[1780557493258,118.72,63542.29,66.9,-0.03962,2e-05,2.88504]
[1780557493796,118.72,63542.29,66.9,-0.03962,2e-05,2.88504]
[1780557495399,118.72,63538.14,66.9,-0.03971,2e-05,2.89043]
[1780557495485,118.72,63538.14,66.9,-0.03971,2e-05,2.89043]
[1780557495676,118.72,63538.14,66.9,-0.03971,2e-05,2.89043]
[1780557495907,118.72,63544.39,66.9,-0.03958,2e-05,2.883]
[1780557496171,118.72,63544.39,66.9,-0.03958,2e-05,2.883]
[1780557496919,118.73,63546.5,66.9,-0.03954,2e-05,2.88054]
[1780557497747,118.73,63546.5,66.9,-0.03954,2e-05,2.88054]
[1780557497926,118.73,63544.6,66.9,-0.03958,2e-05,2.88315]
[1780557498933,118.73,63537.63,66.9,-0.03974,2e-05,2.89177]
[1780557499437,118.73,63537.63,66.9,-0.03974,2e-05,2.89177]
[1780557499447,118.73,63537.63,66.9,-0.03974,2e-05,2.89177]
[1780557499696,118.73,63537.63,66.9,-0.03974,2e-05,2.89177]
[1780557499940,118.73,63528.14,66.9,-0.03994,2e-05,2.9035]
[1780557500937,118.73,63528.14,66.9,-0.03994,2e-05,2.9035]
[1780557500952,118.74,63528.78,66.9,-0.03993,2e-05,2.90299]
[1780557501628,118.74,63528.78,66.9,-0.03993,2e-05,2.90299]
[1780557502963,118.75,63510.1,66.9,-0.04035,2e-05,2.92656]
[1780557503970,118.75,63485.11,66.9,-0.0409,2e-05,2.95773]
[1780557504992,118.75,63464.08,66.9,-0.04136,2e-05,2.9841]
[1780557506201,118.78,63464.4,67.0,-0.0414,2e-05,2.98599]
[1780557511035,118.84,63478.86,67.0,-0.0411,2e-05,2.96817]
[1780557512305,118.84,63474.5,67.1,-0.0412,2e-05,2.97378]
[1780557515522,118.85,63479.9,67.1,-0.04108,2e-05,2.96748]
[1780557515837,118.85,63468.01,67.1,-0.04135,2e-05,2.98268]
[1780557516795,118.88,63439.96,67.1,-0.04201,2e-05,3.01961]
[1780557517462,118.88,63439.96,67.1,-0.04201,2e-05,3.01961]
[1780557517769,118.91,63431.74,67.1,-0.04222,2e-05,3.03176]
[1780557519097,118.91,63439.6,67.1,-0.04205,2e-05,3.022]
[1780557524132,118.96,63439.04,67.1,-0.04213,2e-05,3.02635]
[1780557528430,118.98,63452.23,67.1,-0.04186,2e-05,3.01129]
[1780557530177,118.99,63466.54,67.1,-0.04156,2e-05,2.99459]
[1780557532103,119.01,63466.25,67.1,-0.04159,2e-05,2.99627]
[1780557535821,119.05,63467.48,67.1,-0.04161,2e-05,2.99787]
[1780557536224,119.1,63449.55,67.1,-0.04207,2e-05,3.02352]
[1780557538241,119.1,63442.31,67.1,-0.04224,2e-05,3.0329]
[1780557540737,119.12,63439.16,67.1,-0.04233,2e-05,3.03799]
[1780557540784,119.13,63446.29,67.1,-0.04218,2e-05,3.02997]
[1780557541263,119.13,63464.74,67.1,-0.04177,2e-05,3.00686]
[1780557543421,119.16,63465.77,67.1,-0.04178,2e-05,3.00741]
[1780557543443,119.16,63464.52,67.1,-0.04181,2e-05,3.00911]
[1780557544694,119.16,63464.52,67.1,-0.04181,2e-05,3.00911]
[1780557545010,119.16,63453.54,67.1,-0.04205,2e-05,3.02282]
[1780557545291,119.16,63440.59,67.1,-0.04234,2e-05,3.03908]
[1780557546946,119.16,63447.46,67.1,-0.04219,2e-05,3.0307]
[1780557547305,119.16,63424.58,67.1,-0.04271,2e-05,3.0596]
[1780557552340,119.17,63422.42,67.1,-0.04276,2e-05,3.06262]
[1780557554354,119.17,63434.28,67.1,-0.04251,2e-05,3.04815]
[1780557558382,119.19,63427.08,67.1,-0.04269,2e-05,3.05853]
[1780557562484,119.21,63434.5,67.1,-0.04255,2e-05,3.05061]
[1780557565861,119.23,63436.04,67.1,-0.04253,2e-05,3.04979]
[1780557571365,119.25,63431.58,67.1,-0.04267,2e-05,3.05742]
[1780557572718,119.26,63443.16,67.1,-0.04237,2e-05,3.03944]
[1780557574500,119.27,63454.74,67.1,-0.04212,2e-05,3.02558]
[1780557579535,119.28,63451.01,67.1,-0.04221,2e-05,3.03077]
[1780557581549,119.28,63442.13,67.1,-0.04241,2e-05,3.04213]
[1780557583636,119.28,63436.97,67.1,-0.04253,2e-05,3.04872]
[1780557583727,119.28,63436.97,67.1,-0.04253,2e-05,3.04872]
[1780557584681,119.28,63436.21,67.1,-0.04255,2e-05,3.04975]
[1780557584736,119.28,63436.21,67.1,-0.04255,2e-05,3.04975]
[1780557588607,119.3,63426.18,67.1,-0.0428,2e-05,3.06363]
[1780557590258,119.3,63426.23,67.1,-0.0428,2e-05,3.06361]
[1780557590870,119.3,63426.23,67.1,-0.0428,2e-05,3.06361]
[1780557590953,119.3,63427.24,67.1,-0.04277,2e-05,3.06238]
[1780557591559,119.3,63427.24,67.1,-0.04277,2e-05,3.06238]
[1780557592970,119.3,63429.49,67.1,-0.04273,2e-05,3.05973]
[1780557592978,119.31,63435.23,67.1,-0.0426,2e-05,3.05269]
[1780557593304,119.31,63435.23,67.1,-0.0426,2e-05,3.05269]
[1780557593503,119.31,63435.23,67.1,-0.0426,2e-05,3.05269]
[1780557593822,119.31,63436.01,67.1,-0.04258,2e-05,3.05176]
[1780557594316,119.31,63436.01,67.1,-0.04258,2e-05,3.05176]
[1780557594649,119.31,63437.21,67.1,-0.04256,2e-05,3.05046]
[1780557595177,119.31,63437.21,67.1,-0.04256,2e-05,3.05046]
[1780557595881,119.31,63437.21,67.1,-0.04256,2e-05,3.05046]
[1780557596662,119.31,63444.46,67.1,-0.0424,2e-05,3.04146]
[1780557601699,119.32,63444.2,67.1,-0.04241,2e-05,3.04215]
[1780557602552,119.32,63444.2,67.1,-0.04241,2e-05,3.04215]
[1780557602866,119.32,63444.2,67.1,-0.04241,2e-05,3.04215]
[1780557603257,119.32,63440.48,67.1,-0.0425,2e-05,3.0469]
[1780557603770,119.32,63440.48,67.1,-0.0425,2e-05,3.0469]
[1780557603811,119.32,63430.25,67.1,-0.04273,2e-05,3.05987]
[1780557609746,119.34,63433.66,67.1,-0.04267,2e-05,3.0569]
[1780557609755,119.34,63437.51,67.1,-0.04259,2e-05,3.05231]
[1780557611821,119.34,63437.77,67.1,-0.04259,2e-05,3.05209]
[1780557611890,119.34,63449.68,67.1,-0.04232,2e-05,3.03722]
[1780557612175,119.34,63449.68,67.1,-0.04232,2e-05,3.03722]
[1780557614266,119.35,63457.04,67.1,-0.04216,2e-05,3.02814]
[1780557614420,119.35,63457.04,67.1,-0.04216,2e-05,3.02814]
[1780557614656,119.35,63457.04,67.1,-0.04216,2e-05,3.02814]
[1780557615106,119.35,63470.78,67.1,-0.04185,2e-05,3.01105]
[1780557615564,119.35,63470.78,67.1,-0.04185,2e-05,3.01105]
[1780557615618,119.35,63470.78,67.1,-0.04185,2e-05,3.01105]
[1780557615654,119.35,63470.78,67.1,-0.04185,2e-05,3.01105]
[1780557616396,119.35,63476.2,67.1,-0.04174,2e-05,3.00439]
[1780557620833,119.36,63463.0,67.1,-0.04204,2e-05,3.0215]
[1780557625868,119.36,63460.47,67.1,-0.04211,2e-05,3.02524]
[1780557626943,119.36,63460.47,67.1,-0.04211,2e-05,3.02524]
[1780557630221,119.37,63459.06,67.1,-0.04215,2e-05,3.02742]
[1780557630903,119.37,63448.35,67.1,-0.04239,2e-05,3.04095]
[1780557632924,119.37,63435.04,67.1,-0.04264,2e-05,3.0539]
[1780557634684,119.37,63436.59,67.1,-0.04261,2e-05,3.05202]
[1780557635063,119.37,63436.59,67.1,-0.04261,2e-05,3.05202]
[1780557635111,119.38,63445.11,67.1,-0.04241,2e-05,3.04135]
[1780557635833,119.38,63445.11,67.1,-0.04241,2e-05,3.04135]
[1780557635948,119.38,63446.49,67.1,-0.04239,2e-05,3.03985]
[1780557637678,119.38,63447.0,67.1,-0.04238,2e-05,3.03929]
[1780557637728,119.38,63447.0,67.1,-0.04238,2e-05,3.03929]
[1780557637963,119.38,63437.66,67.1,-0.04259,2e-05,3.05104]
[1780557639780,119.38,63437.87,67.1,-0.04259,2e-05,3.05091]
[1780557640187,119.38,63427.05,67.1,-0.04283,2e-05,3.06455]
[1780557641954,119.38,63425.29,67.1,-0.04287,2e-05,3.06678]
[1780557642030,119.38,63425.29,67.1,-0.04287,2e-05,3.06678]
[1780557643130,119.39,63416.55,67.1,-0.04307,2e-05,3.07809]
[1780557649072,119.41,63431.12,67.1,-0.04277,2e-05,3.06132]
[1780557652093,119.42,63416.64,67.1,-0.04311,2e-05,3.0805]
[1780557653102,119.42,63430.36,67.1,-0.04281,2e-05,3.06345]
[1780557654108,119.43,63449.46,67.1,-0.04238,2e-05,3.03967]
[1780557655231,119.43,63449.46,67.1,-0.04238,2e-05,3.03967]
[1780557656099,119.43,63454.74,67.1,-0.04227,2e-05,3.03335]
[1780557656123,119.44,63464.19,67.1,-0.04206,2e-05,3.02185]
[1780557656732,119.44,63464.19,67.1,-0.04206,2e-05,3.02185]
[1780557656801,119.44,63464.19,67.1,-0.04206,2e-05,3.02185]
[1780557656912,119.44,63464.19,67.1,-0.04206,2e-05,3.02185]
[1780557657129,119.44,63474.54,67.1,-0.04184,2e-05,3.00927]
[1780557658153,119.44,63474.54,67.1,-0.04184,2e-05,3.00927]
[1780557658210,119.44,63467.07,67.1,-0.04201,2e-05,3.0188]
[1780557660156,119.45,63460.1,67.1,-0.04217,2e-05,3.02812]
[1780557665192,119.48,63463.26,67.1,-0.04213,2e-05,3.02596]
[1780557668215,119.49,63451.92,67.1,-0.04241,2e-05,3.04124]
[1780557672242,119.51,63443.82,67.1,-0.04261,2e-05,3.05277]
[1780557675263,119.52,63455.31,67.1,-0.04237,2e-05,3.0393]
[1780557680299,119.55,63465.65,67.1,-0.04217,2e-05,3.028]
[1780557681306,119.55,63473.45,67.1,-0.042,2e-05,3.01859]
[1780557682313,119.56,63465.15,67.1,-0.04219,2e-05,3.0293]
[1780557683320,119.56,63456.89,67.1,-0.04238,2e-05,3.04]
[1780557684327,119.56,63442.39,67.1,-0.04271,2e-05,3.05859]
[1780557689362,119.59,63455.14,67.1,-0.04245,2e-05,3.04415]
[1780557690370,119.59,63463.65,67.1,-0.04227,2e-05,3.03379]
[1780557691583,119.59,63463.65,67.1,-0.04227,2e-05,3.03379]
[1780557692219,119.6,63475.65,67.1,-0.04196,2e-05,3.01547]
[1780557693391,119.6,63486.43,67.1,-0.04173,2e-05,3.00228]
[1780557694294,119.6,63486.43,67.1,-0.04173,2e-05,3.00228]
[1780557697421,119.67,63495.01,67.1,-0.04163,2e-05,2.99681]
[1780557699435,119.78,63483.09,67.1,-0.04202,2e-05,3.01933]
[1780557701449,119.79,63492.92,67.1,-0.04182,2e-05,3.00784]
[1780557704471,119.8,63484.13,67.1,-0.04202,2e-05,3.01952]
[1780557707492,119.87,63492.97,67.1,-0.04191,2e-05,3.01341]
[1780557710123,119.87,63493.37,67.1,-0.04191,2e-05,3.01326]
[1780557710175,119.88,63490.12,67.1,-0.04199,2e-05,3.01767]
[1780557711196,119.88,63490.12,67.1,-0.04199,2e-05,3.01767]
[1780557711209,119.88,63499.23,67.1,-0.04179,2e-05,3.00656]
[1780557711912,119.88,63499.23,67.1,-0.04179,2e-05,3.00656]
[1780557712000,119.88,63499.03,67.1,-0.0418,2e-05,3.00701]
[1780557716086,119.9,63491.83,67.1,-0.04197,2e-05,3.01684]
[1780557717320,119.9,63486.28,67.1,-0.0421,2e-05,3.02397]
[1780557717562,119.9,63486.35,67.1,-0.0421,2e-05,3.02409]
[1780557719576,119.91,63475.13,67.1,-0.04236,2e-05,3.03879]
[1780557723604,119.93,63485.7,67.1,-0.04215,2e-05,3.02691]
[1780557728639,119.95,63482.96,67.1,-0.04224,2e-05,3.03201]
[1780557733674,120.02,63488.84,67.1,-0.04219,2e-05,3.02928]
[1780557738709,120.24,63490.47,67.1,-0.04242,2e-05,3.04306]
[1780557741730,120.36,63480.03,67.1,-0.04281,2e-05,3.06516]
[1780557742737,120.4,63487.38,67.1,-0.0427,2e-05,3.05881]
[1780557747772,120.58,63490.53,67.1,-0.04286,2e-05,3.06826]
[1780557749787,120.66,63482.56,67.1,-0.04313,2e-05,3.08336]
[1780557754821,120.81,63481.07,67.1,-0.0433,2e-05,3.09219]
[1780557759855,120.82,63485.22,67.1,-0.04322,2e-05,3.08806]
[1780557761870,120.83,63477.03,67.1,-0.04342,2e-05,3.09877]
[1780557763885,120.83,63469.53,67.1,-0.04359,2e-05,3.10861]
[1780557767912,120.84,63460.53,67.1,-0.04381,2e-05,3.12072]
[1780557770933,120.85,63444.23,67.1,-0.04419,2e-05,3.14184]
[1780557773956,120.86,63455.45,67.1,-0.04394,2e-05,3.12804]
[1780557778991,120.87,63457.88,67.1,-0.0439,2e-05,3.12572]
[1780557782013,120.87,63467.32,67.1,-0.04369,2e-05,3.11428]
[1780557785145,120.88,63477.17,67.1,-0.04348,2e-05,3.1024]
[1780557786044,120.88,63489.36,67.1,-0.04321,2e-05,3.08729]
[1780557788150,120.89,63490.42,67.1,-0.04319,2e-05,3.08616]
[1780557791202,120.9,63498.0,67.1,-0.04303,2e-05,3.07735]
[1780557791282,120.9,63505.5,67.1,-0.04286,2e-05,3.06822]
[1780557792086,120.9,63521.01,67.1,-0.04252,2e-05,3.04916]
[1780557794100,120.94,63531.98,67.1,-0.04233,2e-05,3.03838]
[1780557796527,120.95,63532.1,67.1,-0.04233,2e-05,3.03884]
[1780557797211,120.95,63532.1,67.1,-0.04233,2e-05,3.03884]
[1780557798276,120.95,63531.09,67.1,-0.04236,2e-05,3.04038]
[1780557798372,120.95,63531.09,67.1,-0.04236,2e-05,3.04038]
[1780557798313,120.96,63534.08,67.1,-0.0423,2e-05,3.03699]
[1780557799135,120.96,63551.97,67.1,-0.04191,2e-05,3.01504]
[1780557800437,120.96,63556.27,67.1,-0.04182,2e-05,3.00979]
[1780557800744,120.96,63556.27,67.1,-0.04182,2e-05,3.00979]
[1780557800903,120.96,63556.27,67.1,-0.04182,2e-05,3.00979]
[1780557803615,120.96,63555.37,67.1,-0.04184,2e-05,3.01117]
[1780557804173,120.97,63577.48,67.1,-0.04136,2e-05,2.98414]
[1780557807497,120.97,63577.22,67.1,-0.04137,2e-05,2.98481]
[1780557809638,120.97,63576.48,67.1,-0.04139,2e-05,2.98598]
[1780557814251,120.98,63580.99,67.1,-0.04125,2e-05,2.97703]
[1780557816281,120.99,63565.99,67.1,-0.04159,2e-05,2.9958]
[1780557817284,120.99,63558.19,67.1,-0.04176,2e-05,3.0055]
[1780557820305,120.99,63550.76,67.1,-0.04193,2e-05,3.01494]
[1780557821293,120.99,63550.76,67.1,-0.04193,2e-05,3.01494]
[1780557821326,120.99,63545.21,67.1,-0.04205,2e-05,3.02186]
[1780557822330,121.0,63536.94,67.1,-0.04224,2e-05,3.03231]
[1780557823337,121.0,63521.52,67.1,-0.04258,2e-05,3.05164]
[1780557823485,121.0,63521.52,67.1,-0.04258,2e-05,3.05164]
[1780557824344,121.0,63508.69,67.1,-0.04287,2e-05,3.0678]
[1780557825351,121.01,63495.73,67.1,-0.04317,2e-05,3.08423]
[1780557830401,121.02,63490.49,67.1,-0.0433,2e-05,3.09156]
[1780557833422,121.03,63480.26,67.1,-0.04354,2e-05,3.10511]
[1780557834710,121.03,63476.59,67.1,-0.04363,2e-05,3.10988]
[1780557835436,121.03,63487.64,67.1,-0.04338,2e-05,3.09622]
[1780557836443,121.04,63495.72,67.1,-0.0432,2e-05,3.08633]
[1780557841478,121.05,63493.79,67.1,-0.04327,2e-05,3.09001]
[1780557844499,121.06,63486.45,67.1,-0.04345,2e-05,3.09994]
[1780557846523,121.07,63472.4,67.1,-0.04377,2e-05,3.11806]
[1780557848537,121.07,63460.0,67.1,-0.04406,2e-05,3.13408]
[1780557850102,121.08,63461.42,67.1,-0.04403,2e-05,3.13245]
[1780557856350,121.09,63468.21,67.1,-0.04389,2e-05,3.12476]
[1780557861628,121.11,63469.32,67.1,-0.04389,2e-05,3.12467]
[1780557864392,121.11,63469.86,67.1,-0.04388,2e-05,3.12418]
[1780557864418,121.11,63469.86,67.1,-0.04388,2e-05,3.12418]
[1780557864771,121.11,63469.98,67.1,-0.04389,2e-05,3.1244]
[1780557864803,121.11,63469.98,67.1,-0.04389,2e-05,3.1244]
[1780557865446,121.12,63456.2,67.1,-0.04421,2e-05,3.14198]
[1780557865984,121.12,63456.2,67.1,-0.04421,2e-05,3.14198]
[1780557865986,121.12,63456.2,67.1,-0.04421,2e-05,3.14198]
[1780557865990,121.12,63456.2,67.1,-0.04421,2e-05,3.14198]
[1780557867671,121.12,63468.88,67.1,-0.04392,2e-05,3.12628]
[1780557868677,121.12,63477.29,67.1,-0.04373,2e-05,3.11584]
[1780557870691,121.13,63493.46,67.1,-0.04337,2e-05,3.09593]
[1780557875726,121.14,63502.55,67.1,-0.04314,2e-05,3.08169]
[1780557877934,121.15,63502.28,67.1,-0.04315,2e-05,3.08227]
[1780557883781,121.17,63503.93,67.1,-0.04314,2e-05,3.08199]
[1780557885034,121.17,63503.93,67.1,-0.04314,2e-05,3.08199]
[1780557885562,121.17,63503.93,67.1,-0.04314,2e-05,3.08199]
[1780557885614,121.18,63504.45,67.1,-0.04314,2e-05,3.08184]
[1780557886424,121.18,63504.45,67.1,-0.04314,2e-05,3.08184]
[1780557886533,121.18,63516.69,67.1,-0.04287,2e-05,3.06684]
[1780557890133,121.19,63522.75,67.1,-0.04274,2e-05,3.05987]
[1780557892848,121.21,63530.07,67.1,-0.0426,2e-05,3.05193]
[1780557895869,121.22,63523.08,67.1,-0.04277,2e-05,3.0615]
[1780557898891,121.23,63536.0,67.1,-0.0425,2e-05,3.04634]
[1780557903925,121.25,63532.4,67.1,-0.0426,2e-05,3.05233]
[1780557907953,121.27,63539.73,67.1,-0.04246,2e-05,3.04446]
[1780557912989,121.3,63537.87,67.1,-0.04253,2e-05,3.04862]
[1780557916012,121.31,63547.61,67.1,-0.04233,2e-05,3.03748]
[1780557921045,121.33,63549.57,67.1,-0.04232,2e-05,3.03667]
[1780557925233,121.34,63547.35,67.1,-0.04238,2e-05,3.04038]
[1780557931116,121.38,63548.19,67.1,-0.04235,2e-05,3.03758]
[1780557936151,121.4,63543.38,67.1,-0.04249,2e-05,3.04512]
[1780557939172,121.41,63558.75,67.1,-0.04216,2e-05,3.02709]
[1780557941519,121.42,63562.7,67.1,-0.04208,2e-05,3.02257]
[1780557941549,121.42,63572.13,67.1,-0.04188,2e-05,3.01133]
[1780557943408,121.42,63577.14,67.1,-0.04178,2e-05,3.0054]
[1780557944944,121.43,63580.79,67.1,-0.0417,2e-05,3.00137]
[1780557950249,121.45,63569.43,67.1,-0.04197,2e-05,3.01659]
[1780557953270,121.46,63561.85,67.1,-0.04215,2e-05,3.02648]
[1780557958305,121.47,63567.78,67.1,-0.04204,2e-05,3.02011]
[1780557961977,121.48,63566.34,67.1,-0.04208,2e-05,3.02246]
[1780557962655,121.48,63566.34,67.1,-0.04208,2e-05,3.02246]
[1780557963378,121.48,63572.5,67.1,-0.04195,2e-05,3.01508]
[1780557963392,121.48,63572.5,67.1,-0.04195,2e-05,3.01508]
[1780557963395,121.48,63582.36,67.1,-0.04173,2e-05,3.0032]
[1780557969382,121.5,63583.58,67.1,-0.04172,2e-05,3.0027]
[1780557972101,121.5,63581.08,67.1,-0.04178,2e-05,3.00608]
[1780557975424,121.51,63560.96,67.1,-0.04223,2e-05,3.03116]
[1780557978079,121.51,63554.35,67.1,-0.04238,2e-05,3.03937]
[1780557980257,121.51,63545.78,67.1,-0.04257,2e-05,3.04999]
[1780557987508,121.51,63546.47,67.1,-0.04255,2e-05,3.04917]
[1780557991537,121.51,63532.68,67.1,-0.04281,2e-05,3.06226]
[1780557995339,121.51,63533.35,67.1,-0.04279,2e-05,3.06139]
[1780557995538,121.51,63533.35,67.1,-0.04279,2e-05,3.06139]
[1780557995600,121.51,63516.02,67.1,-0.04318,2e-05,3.0829]
[1780557995873,121.51,63516.02,67.1,-0.04318,2e-05,3.0829]
[1780557996109,121.51,63516.02,67.1,-0.04318,2e-05,3.0829]
[1780557996306,121.51,63516.02,67.1,-0.04318,2e-05,3.0829]
[1780557996403,121.51,63516.02,67.1,-0.04318,2e-05,3.0829]
[1780557996557,121.51,63516.02,67.1,-0.04318,2e-05,3.0829]
[1780557996584,121.51,63495.02,67.1,-0.04365,2e-05,3.10908]
[1780557997812,121.51,63488.29,67.1,-0.04381,2e-05,3.11772]
[1780557997818,121.51,63488.29,67.1,-0.04381,2e-05,3.11772]
[1780557998598,121.51,63477.2,67.1,-0.04407,2e-05,3.13184]
[1780558003188,121.52,63478.98,67.1,-0.04404,2e-05,3.13025]
[1780558006657,121.53,63487.09,67.1,-0.04386,2e-05,3.12072]
[1780558011701,121.54,63488.36,67.1,-0.04385,2e-05,3.12003]
[1780558012257,121.54,63488.36,67.1,-0.04385,2e-05,3.12003]
[1780558013714,121.55,63495.15,67.1,-0.0437,2e-05,3.11187]
[1780558014722,121.55,63503.22,67.1,-0.04352,2e-05,3.10197]
[1780558019761,121.56,63504.54,67.1,-0.04351,2e-05,3.10137]
[1780558021614,121.57,63505.44,67.1,-0.0435,2e-05,3.10045]
[1780558021775,121.57,63512.71,67.1,-0.04333,2e-05,3.09159]
[1780558023189,121.57,63516.18,67.1,-0.04326,2e-05,3.08749]
[1780558023790,121.58,63517.16,67.1,-0.04324,2e-05,3.0865]
[1780558025802,121.58,63531.93,67.1,-0.04292,2e-05,3.06857]
[1780558026810,121.59,63524.42,67.1,-0.04309,2e-05,3.07814]
[1780558031845,121.6,63529.9,67.1,-0.04299,2e-05,3.07248]
[1780558033795,121.61,63522.34,67.1,-0.04317,2e-05,3.08235]
[1780558033860,121.61,63511.52,67.1,-0.04341,2e-05,3.09583]
[1780558034866,121.61,63503.68,67.1,-0.04359,2e-05,3.10585]
[1780558039901,121.62,63501.54,67.1,-0.04365,2e-05,3.10943]
[1780558042922,121.63,63510.94,67.1,-0.04345,2e-05,3.0982]
[1780558044936,121.64,63518.82,67.1,-0.04328,2e-05,3.08875]
[1780558047957,121.65,63527.42,67.1,-0.0431,2e-05,3.07867]
[1780558052998,121.66,63523.05,67.1,-0.04316,2e-05,3.0812]
[1780558058037,121.68,63528.07,67.1,-0.04307,2e-05,3.07606]
[1780558063071,121.69,63526.42,67.1,-0.04313,2e-05,3.07923]
[1780558068107,121.71,63525.38,67.1,-0.04317,2e-05,3.08162]
[1780558073143,121.72,63521.18,67.1,-0.04328,2e-05,3.0879]
[1780558078497,121.73,63526.95,67.1,-0.04317,2e-05,3.08156]
[1780558078587,121.74,63525.47,67.1,-0.04321,2e-05,3.08383]
[1780558079134,121.74,63525.47,67.1,-0.04321,2e-05,3.08383]
[1780558079197,121.74,63519.38,67.1,-0.04335,2e-05,3.09147]
[1780558080602,121.74,63519.38,67.1,-0.04335,2e-05,3.09147]
[1780558081211,121.75,63508.75,67.1,-0.04359,2e-05,3.10512]
[1780558085283,121.76,63499.7,67.1,-0.04381,2e-05,3.11715]
[1780558087253,121.76,63487.43,67.1,-0.04409,2e-05,3.13285]
[1780558092288,121.77,63494.56,67.1,-0.04394,2e-05,3.12458]
[1780558095049,121.77,63496.56,67.1,-0.0439,2e-05,3.12237]
[1780558095309,121.78,63492.94,67.1,-0.04399,2e-05,3.12706]
[1780558100344,121.79,63494.48,67.1,-0.04397,2e-05,3.12592]
[1780558102358,121.79,63503.41,67.1,-0.04377,2e-05,3.11507]
[1780558104112,121.79,63507.3,67.1,-0.04368,2e-05,3.11038]
[1780558104638,121.8,63516.07,67.1,-0.04349,2e-05,3.09962]
[1780558105640,121.8,63516.07,67.1,-0.04349,2e-05,3.09962]
[1780558105705,121.8,63521.19,67.1,-0.04338,2e-05,3.09345]
[1780558111421,121.82,63525.67,67.1,-0.04325,2e-05,3.08506]
[1780558116456,121.83,63533.41,67.1,-0.04309,2e-05,3.07651]
[1780558118822,121.83,63533.38,67.1,-0.0431,2e-05,3.07677]
[1780558118886,121.84,63535.6,67.1,-0.04305,2e-05,3.07424]
[1780558119560,121.84,63543.28,67.1,-0.04288,2e-05,3.06497]
[1780558125518,121.86,63543.15,67.1,-0.04291,2e-05,3.06668]
[1780558129709,121.87,63542.38,67.1,-0.04294,2e-05,3.0684]
[1780558129862,121.88,63550.06,67.1,-0.04278,2e-05,3.05916]
[1780558130555,121.88,63567.94,67.1,-0.04239,2e-05,3.03739]
[1780558131110,121.88,63567.94,67.1,-0.04239,2e-05,3.03739]
[1780558132397,121.88,63569.24,67.1,-0.04236,2e-05,3.0361]
[1780558133281,121.89,63567.1,67.1,-0.04242,2e-05,3.03904]
[1780558134278,121.89,63567.26,67.1,-0.04242,2e-05,3.03915]
[1780558134785,121.89,63567.26,67.1,-0.04242,2e-05,3.03915]
[1780558134800,121.9,63566.25,67.1,-0.04245,2e-05,3.04069]
[1780558135451,121.9,63566.25,67.1,-0.04245,2e-05,3.04069]
[1780558136196,121.9,63560.75,67.1,-0.04257,2e-05,3.04774]
[1780558141434,121.92,63559.69,67.1,-0.04262,2e-05,3.05035]
[1780558141449,121.92,63559.69,67.1,-0.04262,2e-05,3.05035]
[1780558141750,121.92,63559.69,67.1,-0.04262,2e-05,3.05035]
[1780558141965,121.92,63582.34,67.1,-0.04212,2e-05,3.02278]
[1780558146900,121.93,63582.67,67.1,-0.04213,2e-05,3.02314]
[1780558147024,121.93,63582.67,67.1,-0.04213,2e-05,3.02314]
[1780558146969,121.94,63608.24,67.1,-0.04158,2e-05,2.99212]
[1780558147146,121.94,63608.24,67.1,-0.04158,2e-05,2.99212]
[1780558147488,121.94,63608.24,67.1,-0.04158,2e-05,2.99212]
[1780558147827,121.94,63622.92,67.1,-0.04126,2e-05,2.97438]
[1780558148720,121.94,63622.92,67.1,-0.04126,2e-05,2.97438]
[1780558148729,121.94,63622.92,67.1,-0.04126,2e-05,2.97438]
[1780558148746,121.94,63622.92,67.1,-0.04126,2e-05,2.97438]
[1780558151190,121.94,63615.07,67.1,-0.04143,2e-05,2.98425]
[1780558154727,121.95,63622.13,67.1,-0.04129,2e-05,2.97611]
[1780558156741,121.95,63631.29,67.1,-0.0411,2e-05,2.96526]
[1780558157748,121.95,63624.01,67.1,-0.04126,2e-05,2.9742]
[1780558162786,121.96,63618.35,67.1,-0.04139,2e-05,2.9816]
[1780558164819,121.96,63616.35,67.1,-0.04143,2e-05,2.98413]
[1780558165809,121.97,63601.64,67.1,-0.04175,2e-05,3.00221]
[1780558167823,121.97,63591.96,67.1,-0.04197,2e-05,3.01416]
[1780558171851,121.97,63597.53,67.1,-0.0418,2e-05,3.00358]
[1780558176886,121.97,63596.29,67.1,-0.04183,2e-05,3.00542]
[1780558181921,121.98,63597.9,67.1,-0.0418,2e-05,3.00378]
[1780558184943,121.98,63609.6,67.1,-0.04155,2e-05,2.98976]
[1780558185084,121.98,63609.6,67.1,-0.04155,2e-05,2.98976]
[1780558190353,121.99,63605.99,67.1,-0.04164,2e-05,2.9946]
[1780558196101,122.0,63605.9,67.1,-0.04165,2e-05,2.9952]
[1780558204117,122.0,63607.22,67.1,-0.04163,2e-05,2.99414]
[1780558204094,122.0,63615.85,67.1,-0.04144,2e-05,2.98373]
[1780558205106,122.0,63629.79,67.1,-0.04114,2e-05,2.96684]
[1780558205607,122.0,63629.79,67.1,-0.04114,2e-05,2.96684]
[1780558206114,122.01,63615.58,67.1,-0.04145,2e-05,2.98414]
[1780558207119,122.01,63606.6,67.1,-0.04165,2e-05,2.99515]
[1780558210141,122.01,63614.2,67.1,-0.04149,2e-05,2.98617]
[1780558214168,122.02,63623.73,67.1,-0.04129,2e-05,2.97509]
[1780558215477,122.02,63630.17,67.1,-0.04115,2e-05,2.96741]
[1780558216195,122.02,63630.17,67.1,-0.04115,2e-05,2.96741]
[1780558216215,122.02,63644.97,67.1,-0.04084,2e-05,2.94955]
[1780558217444,122.02,63654.85,67.1,-0.04063,2e-05,2.93796]
[1780558219205,122.03,63664.54,67.1,-0.04043,2e-05,2.92651]
[1780558221219,122.03,63651.93,67.1,-0.0407,2e-05,2.9422]
[1780558225373,122.04,63641.77,67.1,-0.04093,2e-05,2.95511]
[1780558230649,122.05,63642.95,67.1,-0.04092,2e-05,2.95443]
[1780558236324,122.07,63635.69,67.1,-0.04104,2e-05,2.9601]
[1780558237331,122.07,63644.87,67.1,-0.04085,2e-05,2.94917]
[1780558242366,122.08,63650.75,67.1,-0.04073,2e-05,2.94289]
[1780558246434,122.09,63658.14,67.1,-0.04059,2e-05,2.9347]
[1780558247407,122.09,63675.44,67.1,-0.04023,2e-05,2.91417]
[1780558249422,122.1,63687.68,67.1,-0.03998,2e-05,2.90002]
[1780558252718,122.11,63691.61,67.1,-0.03991,2e-05,2.89606]
[1780558253516,122.11,63693.3,67.1,-0.03987,2e-05,2.89428]
[1780558254459,122.11,63685.63,67.1,-0.04004,2e-05,2.90362]
[1780558257110,122.12,63685.59,67.1,-0.04005,2e-05,2.90408]
[1780558259066,122.12,63694.24,67.1,-0.03987,2e-05,2.8941]
[1780558260100,122.13,63692.04,67.1,-0.03992,2e-05,2.89682]
[1780558260109,122.13,63692.04,67.1,-0.03992,2e-05,2.89682]
[1780558260510,122.13,63694.16,67.1,-0.03988,2e-05,2.8944]
[1780558263535,122.14,63705.79,67.1,-0.03965,2e-05,2.88135]
[1780558267911,122.15,63706.13,67.1,-0.03965,2e-05,2.88174]
[1780558268919,122.15,63704.79,67.1,-0.03968,2e-05,2.88359]
[1780558268936,122.15,63704.79,67.1,-0.03968,2e-05,2.88359]
[1780558268953,122.15,63704.79,67.1,-0.03968,2e-05,2.88359]
[1780558270003,122.16,63713.05,67.1,-0.03952,2e-05,2.87435]
[1780558271404,122.16,63713.05,67.1,-0.03952,2e-05,2.87435]
[1780558271414,122.16,63713.05,67.1,-0.03952,2e-05,2.87435]
[1780558271480,122.17,63743.95,67.1,-0.03889,2e-05,2.83852]
[1780558271693,122.17,63743.95,67.1,-0.03889,2e-05,2.83852]
[1780558271713,122.17,63743.95,67.1,-0.03889,2e-05,2.83852]
[1780558271870,122.17,63743.95,67.1,-0.03889,2e-05,2.83852]
[1780558271898,122.17,63743.95,67.1,-0.03889,2e-05,2.83852]
[1780558272511,122.17,63743.95,67.1,-0.03889,2e-05,2.83852]
[1780558272570,122.17,63765.21,67.1,-0.03846,2e-05,2.81388]
[1780558273128,122.17,63765.21,67.1,-0.03846,2e-05,2.81388]
[1780558273433,122.17,63774.58,67.1,-0.03828,2e-05,2.80308]
[1780558274633,122.17,63782.63,67.1,-0.03812,2e-05,2.79383]
[1780558277184,122.18,63807.94,67.1,-0.03761,2e-05,2.76482]
[1780558279711,122.18,63812.63,67.1,-0.03752,2e-05,2.75969]
[1780558280589,122.18,63815.49,67.1,-0.03747,2e-05,2.75657]
[1780558281841,122.19,63804.81,67.1,-0.03769,2e-05,2.76917]
[1780558282713,122.19,63804.81,67.1,-0.03769,2e-05,2.76917]
[1780558285795,122.19,63807.44,67.1,-0.03764,2e-05,2.76661]
[1780558286000,122.2,63794.66,67.1,-0.0379,2e-05,2.7815]
[1780558286796,122.2,63794.66,67.1,-0.0379,2e-05,2.7815]
[1780558286894,122.2,63783.22,67.1,-0.03813,2e-05,2.79488]
[1780558288612,122.2,63783.22,67.1,-0.03813,2e-05,2.79488]
[1780558289166,122.2,63770.34,67.1,-0.0384,2e-05,2.81006]
[1780558289985,122.2,63770.34,67.1,-0.0384,2e-05,2.81006]
[1780558291877,122.21,63769.35,67.1,-0.03843,2e-05,2.81208]
[1780558292368,122.21,63769.35,67.1,-0.03843,2e-05,2.81208]
[1780558292916,122.23,63769.28,67.1,-0.0384,2e-05,2.80911]
[1780558293424,122.24,63738.46,67.1,-0.03904,2e-05,2.84589]
[1780558293855,122.24,63738.46,67.1,-0.03904,2e-05,2.84589]
[1780558294133,122.24,63730.39,67.1,-0.0392,2e-05,2.85536]
[1780558294641,122.24,63730.39,67.1,-0.0392,2e-05,2.85536]
[1780558295419,122.24,63722.98,67.1,-0.03936,2e-05,2.86427]
[1780558300467,122.25,63724.12,67.1,-0.03934,2e-05,2.86338]
[1780558305864,122.26,63723.51,67.1,-0.03938,2e-05,2.86517]
[1780558310899,122.27,63726.99,67.1,-0.03932,2e-05,2.86181]
[1780558313083,122.27,63729.54,67.1,-0.03927,2e-05,2.85895]
[1780558313093,122.28,63736.66,67.1,-0.03912,2e-05,2.85073]
[1780558313642,122.28,63736.66,67.1,-0.03912,2e-05,2.85073]
[1780558313920,122.28,63737.87,67.1,-0.0391,2e-05,2.84947]
[1780558315272,122.28,63737.87,67.1,-0.0391,2e-05,2.84947]
[1780558315363,122.28,63736.79,67.1,-0.03913,2e-05,2.85108]
[1780558315839,122.28,63736.79,67.1,-0.03913,2e-05,2.85108]
[1780558315934,122.28,63739.31,67.1,-0.03908,2e-05,2.84812]
[1780558320970,122.3,63742.97,67.1,-0.03902,2e-05,2.84471]
[1780558325716,122.31,63741.78,67.1,-0.03905,2e-05,2.84681]
[1780558326006,122.31,63744.68,67.1,-0.039,2e-05,2.84359]
[1780558326883,122.31,63744.68,67.1,-0.039,2e-05,2.84359]
[1780558329390,122.31,63742.16,67.1,-0.03905,2e-05,2.84658]
[1780558329437,122.31,63741.98,67.1,-0.03905,2e-05,2.84682]
[1780558330869,122.31,63744.12,67.1,-0.03901,2e-05,2.84431]
[1780558331041,122.31,63743.89,67.1,-0.03902,2e-05,2.84476]
[1780558333473,122.31,63741.5,67.1,-0.03906,2e-05,2.84758]
[1780558333575,122.31,63742.37,67.1,-0.03905,2e-05,2.84659]
[1780558339097,122.33,63740.58,67.1,-0.0391,2e-05,2.84956]
[1780558341607,122.35,63730.55,67.1,-0.03934,2e-05,2.86331]
[1780558343125,122.36,63740.72,67.1,-0.03913,2e-05,2.8515]
[1780558347906,122.43,63736.76,67.1,-0.0393,2e-05,2.86113]
[1780558347986,122.43,63736.76,67.1,-0.0393,2e-05,2.86113]
[1780558352343,122.44,63748.65,67.1,-0.03902,2e-05,2.84454]
[1780558353501,122.44,63748.65,67.1,-0.03902,2e-05,2.84454]
[1780558353502,122.44,63748.65,67.1,-0.03902,2e-05,2.84454]
[1780558353530,122.45,63762.59,67.1,-0.03875,2e-05,2.82883]
[1780558353967,122.45,63762.59,67.1,-0.03875,2e-05,2.82883]
[1780558354201,122.45,63770.66,67.1,-0.03859,2e-05,2.81942]
[1780558355849,122.45,63765.11,67.1,-0.0387,2e-05,2.82598]
[1780558356794,122.45,63763.42,67.1,-0.03873,2e-05,2.82795]
[1780558357223,122.46,63762.17,67.1,-0.03876,2e-05,2.82945]
[1780558362258,122.46,63765.87,67.1,-0.03869,2e-05,2.82526]
[1780558367292,122.46,63767.76,67.1,-0.03865,2e-05,2.82321]
[1780558372328,122.46,63766.14,67.1,-0.03869,2e-05,2.82527]
[1780558373375,122.46,63766.14,67.1,-0.03869,2e-05,2.82527]
[1780558373443,122.46,63766.73,67.1,-0.03868,2e-05,2.82464]
[1780558379377,122.48,63766.58,67.1,-0.0387,2e-05,2.82599]
[1780558382277,122.48,63767.39,67.1,-0.03869,2e-05,2.82543]
[1780558382398,122.49,63767.37,67.1,-0.03869,2e-05,2.82565]
[1780558386528,122.49,63763.32,67.1,-0.03878,2e-05,2.83045]
[1780558386613,122.49,63764.44,67.1,-0.03875,2e-05,2.82917]
[1780558388173,122.49,63763.56,67.1,-0.03878,2e-05,2.83038]
[1780558388440,122.49,63764.52,67.1,-0.03876,2e-05,2.82945]
[1780558392210,122.5,63761.89,67.1,-0.03881,2e-05,2.83258]
[1780558392645,122.5,63751.13,67.1,-0.03903,2e-05,2.84517]
[1780558393514,122.5,63735.9,67.1,-0.03935,2e-05,2.8632]
[1780558398516,122.51,63741.18,67.1,-0.03925,2e-05,2.85775]
[1780558402004,122.52,63743.97,67.1,-0.03921,2e-05,2.85527]
[1780558402544,122.52,63740.67,67.1,-0.03928,2e-05,2.85925]
[1780558402735,122.52,63740.67,67.1,-0.03928,2e-05,2.85925]
[1780558403551,122.56,63734.32,67.1,-0.03945,2e-05,2.86933]
[1780558408586,122.64,63731.48,67.1,-0.03961,2e-05,2.8783]
[1780558411607,122.65,63740.5,67.1,-0.03938,2e-05,2.86449]
[1780558413621,122.66,63731.15,67.1,-0.03958,2e-05,2.87586]
[1780558418656,122.66,63729.14,67.1,-0.03963,2e-05,2.87877]
[1780558421677,122.67,63721.16,67.1,-0.0398,2e-05,2.88847]
[1780558426712,122.67,63720.8,67.1,-0.03982,2e-05,2.88932]
[1780558431746,122.68,63728.83,67.1,-0.03966,2e-05,2.88026]
[1780558434769,122.68,63721.51,67.1,-0.03982,2e-05,2.88919]
[1780558440389,122.69,63719.1,67.1,-0.03987,2e-05,2.89238]
[1780558441039,122.69,63702.85,67.1,-0.04021,2e-05,2.91178]
[1780558442837,122.69,63693.43,67.1,-0.04041,2e-05,2.9231]
[1780558445255,122.69,63684.64,67.1,-0.0406,2e-05,2.93364]
[1780558446327,122.69,63675.27,67.1,-0.0408,2e-05,2.94486]
[1780558447139,122.69,63662.78,67.1,-0.04107,2e-05,2.95984]
[1780558448211,122.69,63662.78,67.1,-0.04107,2e-05,2.95984]
[1780558448413,122.7,63645.78,67.1,-0.04143,2e-05,2.98042]
[1780558449662,122.7,63632.83,67.1,-0.04171,2e-05,2.99622]
[1780558451782,122.69,63625.4,67.1,-0.04187,2e-05,3.00502]
[1780558452686,122.69,63636.63,67.1,-0.04163,2e-05,2.9913]
[1780558458651,122.69,63631.87,67.1,-0.04172,2e-05,2.9967]
[1780558459972,122.68,63640.12,67.1,-0.04154,2e-05,2.98644]
[1780558465694,122.68,63636.06,67.1,-0.04162,2e-05,2.99103]
[1780558465702,122.68,63643.59,67.1,-0.04146,2e-05,2.98176]
[1780558466016,122.68,63651.36,67.1,-0.04129,2e-05,2.97239]
[1780558468031,122.67,63660.21,67.1,-0.0411,2e-05,2.96162]
[1780558471569,122.67,63669.05,67.1,-0.04086,2e-05,2.94692]
[1780558472801,122.67,63678.0,67.1,-0.04067,2e-05,2.93619]
[1780558478101,122.67,63681.69,67.1,-0.04059,2e-05,2.93184]
[1780558482129,122.67,63690.12,67.1,-0.04041,2e-05,2.92183]
[1780558483136,122.67,63697.46,67.1,-0.04026,2e-05,2.9131]
[1780558488171,122.68,63696.49,67.1,-0.04028,2e-05,2.91445]
[1780558493205,122.68,63695.72,67.1,-0.0403,2e-05,2.91556]
[1780558498400,122.68,63701.49,67.1,-0.04018,2e-05,2.90889]
[1780558499016,122.68,63706.2,67.1,-0.04008,2e-05,2.9033]
[1780558504302,122.69,63715.28,67.1,-0.0399,2e-05,2.89284]
[1780558505309,122.69,63724.68,67.1,-0.03971,2e-05,2.88181]
[1780558506528,122.69,63732.79,67.1,-0.03954,2e-05,2.87233]
[1780558511355,122.7,63723.71,67.1,-0.03974,2e-05,2.88359]
[1780558516390,122.7,63722.12,67.1,-0.03978,2e-05,2.88594]
[1780558519000,122.71,63722.8,67.1,-0.03977,2e-05,2.88531]
[1780558519410,122.71,63733.27,67.1,-0.03955,2e-05,2.87305]
[1780558522432,122.71,63741.14,67.1,-0.03939,2e-05,2.86411]
[1780558527467,122.72,63744.56,67.1,-0.03933,2e-05,2.86071]
[1780558529798,122.72,63741.47,67.1,-0.0394,2e-05,2.86447]
[1780558531495,122.73,63728.09,67.1,-0.03963,2e-05,2.87668]
[1780558536552,122.73,63732.56,67.1,-0.03955,2e-05,2.87183]
[1780558540111,122.74,63732.94,67.1,-0.03955,2e-05,2.87192]
[1780558545168,122.75,63728.22,67.1,-0.03965,2e-05,2.878]
[1780558546846,122.75,63730.82,67.1,-0.0396,2e-05,2.87504]
[1780558550189,122.76,63735.48,67.1,-0.03951,2e-05,2.86998]
[1780558552124,122.76,63739.98,67.1,-0.03942,2e-05,2.86492]
[1780558556673,122.76,63750.1,67.1,-0.03921,2e-05,2.85295]
[1780558561716,122.76,63764.04,67.1,-0.03893,2e-05,2.83664]
[1780558564736,122.76,63775.53,67.1,-0.0387,2e-05,2.82334]
[1780558569853,122.76,63778.6,67.1,-0.03864,2e-05,2.81995]
[1780558573866,122.76,63786.6,67.1,-0.03848,2e-05,2.81091]
[1780558577902,122.77,63796.97,67.1,-0.03827,2e-05,2.79919]
[1780558583870,122.78,63791.85,67.1,-0.03839,2e-05,2.80563]
[1780558586891,122.78,63803.77,67.1,-0.03815,2e-05,2.79199]
[1780558587901,122.78,63810.83,67.1,-0.03801,2e-05,2.78392]
[1780558589915,122.78,63803.57,67.1,-0.03816,2e-05,2.7926]
[1780558590197,122.78,63803.57,67.1,-0.03816,2e-05,2.7926]
[1780558590440,122.78,63803.57,67.3,-0.03816,2e-05,2.7926]
[1780558590614,122.78,63803.57,67.3,-0.03816,2e-05,2.7926]
[1780558590925,122.79,63798.03,67.3,-0.03827,2e-05,2.79909]
[1780558595959,122.79,63795.5,67.3,-0.03828,2e-05,2.79855]
[1780558597973,122.79,63788.2,67.3,-0.03843,2e-05,2.80714]
[1780558599107,122.79,63787.58,67.3,-0.03844,2e-05,2.80792]
[1780558599277,122.79,63787.58,67.3,-0.03844,2e-05,2.80792]
[1780558600994,122.8,63798.92,67.3,-0.03822,2e-05,2.79496]
[1780558603214,122.8,63798.73,67.3,-0.03823,2e-05,2.79535]
[1780558604191,122.8,63792.7,67.3,-0.03835,2e-05,2.8024]
[1780558605025,122.8,63774.2,67.3,-0.03872,2e-05,2.82392]
[1780558610061,122.81,63775.72,67.3,-0.0387,2e-05,2.82263]
[1780558611068,122.81,63785.03,67.3,-0.03851,2e-05,2.81186]
[1780558616104,122.81,63787.46,67.3,-0.03847,2e-05,2.80933]
[1780558621139,122.82,63786.85,67.3,-0.03849,2e-05,2.81034]
[1780558626174,122.82,63794.06,67.3,-0.03835,2e-05,2.80231]
[1780558628188,122.82,63782.91,67.3,-0.03857,2e-05,2.81537]
[1780558632231,122.83,63772.95,67.3,-0.03878,2e-05,2.82714]
[1780558637266,122.83,63764.98,67.3,-0.03894,2e-05,2.83657]
[1780558638273,122.83,63773.21,67.3,-0.03878,2e-05,2.827]
[1780558640288,122.83,63765.83,67.3,-0.03893,2e-05,2.83564]
[1780558644166,122.83,63759.29,67.3,-0.03906,2e-05,2.84333]
[1780558644316,122.83,63741.82,67.3,-0.03942,2e-05,2.86389]
[1780558645323,122.83,63733.7,67.3,-0.03959,2e-05,2.87344]
[1780558650358,122.83,63744.47,67.3,-0.03936,2e-05,2.86056]
[1780558653788,122.83,63735.22,67.3,-0.0395,2e-05,2.86746]
[1780558653849,122.83,63726.86,67.3,-0.03968,2e-05,2.87723]
[1780558655396,122.83,63718.46,67.3,-0.03985,2e-05,2.88708]
[1780558657411,122.82,63707.24,67.3,-0.04008,2e-05,2.90021]
[1780558662446,122.82,63711.15,67.3,-0.03999,2e-05,2.89515]
[1780558667481,122.81,63711.3,67.3,-0.03998,2e-05,2.89456]
[1780558672516,122.81,63707.13,67.3,-0.04006,2e-05,2.89906]
[1780558677551,122.8,63705.51,67.3,-0.04009,2e-05,2.90054]
[1780558681578,122.79,63697.03,67.3,-0.04026,2e-05,2.91023]
[1780558682586,122.79,63709.39,67.3,-0.04,2e-05,2.89549]
[1780558685852,122.79,63714.98,67.3,-0.03988,2e-05,2.88869]
[1780558685869,122.79,63723.11,67.3,-0.03971,2e-05,2.87902]
[1780558686815,122.79,63723.11,67.3,-0.03971,2e-05,2.87902]
[1780558686893,122.79,63732.67,67.3,-0.03951,2e-05,2.8677]
[1780558688642,122.79,63723.17,67.3,-0.03971,2e-05,2.87878]
[1780558689502,122.79,63723.17,67.3,-0.03971,2e-05,2.87878]
[1780558690209,122.79,63724.95,67.3,-0.03967,2e-05,2.87658]
[1780558693911,122.78,63738.21,67.3,-0.03939,2e-05,2.86086]
[1780558694347,122.78,63738.21,67.3,-0.03939,2e-05,2.86086]
[1780558694685,122.78,63753.58,67.3,-0.03907,2e-05,2.84282]
[1780558695692,122.78,63763.13,67.3,-0.03888,2e-05,2.83165]
[1780558700727,122.78,63764.7,67.3,-0.03885,2e-05,2.82994]
[1780558701734,122.78,63756.3,67.3,-0.03902,2e-05,2.83977]
[1780558706796,122.78,63751.1,67.3,-0.03913,2e-05,2.84588]
[1780558710797,122.78,63760.69,67.3,-0.03893,2e-05,2.83468]
[1780558715832,122.79,63760.65,67.3,-0.03888,2e-05,2.83096]
[1780558718853,122.79,63768.49,67.3,-0.03873,2e-05,2.82191]
[1780558721874,122.79,63760.73,67.3,-0.03889,2e-05,2.83142]
[1780558726909,122.8,63760.83,67.3,-0.03889,2e-05,2.83142]
[1780558731952,122.8,63760.8,67.3,-0.03889,2e-05,2.83156]
[1780558737063,122.8,63761.33,67.3,-0.03889,2e-05,2.83106]
[1780558742072,122.8,63760.26,67.3,-0.03891,2e-05,2.83241]
[1780558742108,122.8,63770.2,67.3,-0.03871,2e-05,2.82086]
[1780558746042,122.8,63781.64,67.3,-0.03848,2e-05,2.80777]
[1780558748129,122.8,63787.74,67.3,-0.03836,2e-05,2.80077]
[1780558749070,122.81,63816.88,67.3,-0.03778,2e-05,2.76737]
[1780558749260,122.81,63816.88,67.3,-0.03778,2e-05,2.76737]
[1780558749317,122.81,63816.88,67.3,-0.03778,2e-05,2.76737]
[1780558749917,122.81,63816.88,67.3,-0.03778,2e-05,2.76737]
[1780558749925,122.81,63816.88,67.3,-0.03778,2e-05,2.76737]
[1780558750611,122.81,63821.52,67.3,-0.03769,2e-05,2.76218]
[1780558750616,122.81,63821.52,67.3,-0.03769,2e-05,2.76218]
[1780558753309,122.81,63813.93,67.3,-0.03784,2e-05,2.77128]
[1780558756735,122.82,63806.18,67.3,-0.038,2e-05,2.78054]
[1780558756841,122.82,63806.18,67.3,-0.038,2e-05,2.78054]
[1780558756938,122.82,63806.18,67.3,-0.038,2e-05,2.78054]
[1780558757131,122.82,63798.04,67.3,-0.03817,2e-05,2.79003]
[1780558759287,122.83,63793.03,67.3,-0.03828,2e-05,2.79617]
[1780558760703,122.83,63795.36,67.3,-0.03823,2e-05,2.79365]
[1780558764180,122.84,63782.92,67.3,-0.03849,2e-05,2.80872]
[1780558767386,122.85,63780.63,67.3,-0.03855,2e-05,2.81182]
[1780558768062,122.85,63780.63,67.3,-0.03855,2e-05,2.81182]
[1780558768208,122.85,63790.23,67.3,-0.03836,2e-05,2.80085]
[1780558768275,122.85,63790.23,67.3,-0.03836,2e-05,2.80085]
[1780558768316,122.85,63790.23,67.3,-0.03836,2e-05,2.80085]
[1780558770471,122.85,63795.6,67.3,-0.03825,2e-05,2.79481]
[1780558771231,122.85,63800.02,67.3,-0.03811,2e-05,2.78595]
[1780558776268,122.86,63797.25,67.3,-0.03818,2e-05,2.7896]
[1780558778124,122.86,63797.34,67.3,-0.03818,2e-05,2.7895]
[1780558779893,122.86,63790.81,67.3,-0.03831,2e-05,2.79722]
[1780558780005,122.86,63790.81,67.3,-0.03831,2e-05,2.79722]
[1780558780910,122.86,63788.48,67.3,-0.03836,2e-05,2.80008]
[1780558782948,122.86,63798.28,67.3,-0.03816,2e-05,2.78884]
[1780558786957,122.87,63805.45,67.3,-0.03803,2e-05,2.78096]
[1780558787095,122.87,63812.48,67.3,-0.03789,2e-05,2.77308]
[1780558787528,122.87,63827.19,67.3,-0.0376,2e-05,2.75623]
[1780558789585,122.88,63834.33,67.3,-0.03746,2e-05,2.74834]
[1780558795402,122.95,63843.3,67.3,-0.03737,2e-05,2.74323]
[1780558801445,122.99,63842.74,67.3,-0.03742,2e-05,2.74636]
[1780558802452,122.99,63835.44,67.3,-0.03757,2e-05,2.75486]
[1780558807487,123.04,63835.64,67.3,-0.03762,2e-05,2.75805]
[1780558811192,123.05,63822.48,67.3,-0.03789,2e-05,2.77365]
[1780558816554,123.06,63818.14,67.3,-0.03799,2e-05,2.77919]
[1780558821589,123.06,63823.37,67.3,-0.03789,2e-05,2.77372]
[1780558822596,123.07,63811.42,67.3,-0.03813,2e-05,2.78756]
[1780558823603,123.07,63818.73,67.3,-0.03799,2e-05,2.77927]
[1780558826625,123.07,63829.17,67.3,-0.03779,2e-05,2.7676]
[1780558827631,123.07,63841.69,67.3,-0.03754,2e-05,2.75341]
[1780558831832,123.12,63846.17,67.3,-0.03746,2e-05,2.74769]
[1780558832666,123.12,63868.18,67.3,-0.03703,2e-05,2.72286]
[1780558833674,123.12,63875.79,67.3,-0.03688,2e-05,2.71441]
[1780558835688,123.13,63868.13,67.3,-0.03704,2e-05,2.72347]
[1780558837703,123.14,63885.06,67.3,-0.03671,2e-05,2.70475]
[1780558840075,123.14,63892.9,67.3,-0.03657,2e-05,2.69637]
[1780558841035,123.15,63901.09,67.3,-0.03642,2e-05,2.68741]
[1780558841367,123.15,63901.09,67.3,-0.03642,2e-05,2.68741]
[1780558841402,123.15,63901.09,67.3,-0.03642,2e-05,2.68741]
[1780558843746,123.16,63893.99,67.3,-0.03657,2e-05,2.69613]
[1780558844628,123.16,63893.99,67.3,-0.03657,2e-05,2.69613]
[1780558844633,123.16,63893.99,67.3,-0.03657,2e-05,2.69613]
[1780558844649,123.16,63893.99,67.3,-0.03657,2e-05,2.69613]
[1780558844655,123.16,63893.99,67.3,-0.03657,2e-05,2.69613]
[1780558849788,123.18,63886.74,67.3,-0.03673,2e-05,2.70571]
[1780558850905,123.18,63877.21,67.3,-0.03692,2e-05,2.71668]
[1780558853781,123.19,63873.71,67.3,-0.03699,2e-05,2.72106]
[1780558858774,123.2,63880.41,67.3,-0.03688,2e-05,2.71451]
[1780558861104,123.21,63872.46,67.3,-0.03704,2e-05,2.7239]
[1780558861724,123.21,63872.05,67.3,-0.03705,2e-05,2.72457]
[1780558864896,123.22,63888.58,67.3,-0.03674,2e-05,2.70669]
[1780558866919,123.23,63900.66,67.3,-0.03652,2e-05,2.69355]
[1780558870389,123.24,63896.96,67.3,-0.0366,2e-05,2.69841]
[1780558870692,123.24,63896.96,67.3,-0.0366,2e-05,2.69841]
[1780558871217,123.24,63887.04,67.3,-0.0368,2e-05,2.7098]
[1780558872195,123.24,63887.04,67.3,-0.0368,2e-05,2.7098]
[1780558872297,123.25,63876.12,67.3,-0.03702,2e-05,2.72275]
[1780558878007,123.27,63877.05,67.3,-0.03702,2e-05,2.72273]
[1780558883217,123.29,63874.36,67.3,-0.03709,2e-05,2.72706]
[1780558884097,123.29,63876.06,67.3,-0.03707,2e-05,2.72563]
[1780558885065,123.3,63885.27,67.3,-0.03689,2e-05,2.71548]
[1780558885406,123.3,63885.27,67.3,-0.03689,2e-05,2.71548]
[1780558885506,123.3,63885.27,67.3,-0.03689,2e-05,2.71548]
[1780558891579,123.32,63892.33,67.3,-0.03673,2e-05,2.70502]
[1780558893121,123.33,63882.07,67.3,-0.03694,2e-05,2.71722]
[1780558894128,123.33,63866.78,67.3,-0.03724,2e-05,2.7345]
[1780558895141,123.33,63859.63,67.3,-0.03738,2e-05,2.74298]
[1780558900173,123.34,63860.75,67.3,-0.03738,2e-05,2.74249]
[1780558905208,123.36,63862.39,67.3,-0.03736,2e-05,2.74142]
[1780558907222,123.36,63876.29,67.3,-0.03709,2e-05,2.72601]
[1780558912257,123.37,63866.68,67.3,-0.03729,2e-05,2.7378]
[1780558914379,123.38,63855.48,67.3,-0.03752,2e-05,2.75084]
[1780558917291,123.38,63862.85,67.3,-0.03738,2e-05,2.7429]
[1780558922328,123.4,63862.52,67.3,-0.0374,2e-05,2.74404]
[1780558923444,123.4,63874.4,67.3,-0.03717,2e-05,2.73073]
[1780558925352,123.4,63882.6,67.3,-0.03702,2e-05,2.72183]
[1780558928374,123.41,63893.48,67.3,-0.03681,2e-05,2.71014]
[1780558928508,123.41,63893.48,67.3,-0.03681,2e-05,2.71014]
[1780558933805,123.43,63887.4,67.3,-0.03695,2e-05,2.71802]
[1780558938576,123.44,63879.84,67.3,-0.03711,2e-05,2.72752]
[1780558939451,123.44,63872.07,67.3,-0.03727,2e-05,2.73649]
[1780558939495,123.44,63872.07,67.3,-0.03727,2e-05,2.73649]
[1780558940491,123.45,63866.49,67.3,-0.03738,2e-05,2.74297]
[1780558941948,123.45,63859.64,67.3,-0.03752,2e-05,2.7509]
[1780558941974,123.45,63859.64,67.3,-0.03752,2e-05,2.7509]
[1780558942191,123.45,63859.64,67.3,-0.03752,2e-05,2.7509]
[1780558943575,123.45,63854.74,67.3,-0.03762,2e-05,2.75675]
[1780558950574,123.46,63866.95,67.3,-0.03739,2e-05,2.74367]
[1780558951535,123.47,63877.54,67.3,-0.03714,2e-05,2.72817]
[1780558956570,123.48,63889.45,67.3,-0.03692,2e-05,2.7156]
[1780558957577,123.48,63896.94,67.3,-0.03678,2e-05,2.70735]
[1780558963122,123.5,63894.14,67.3,-0.03685,2e-05,2.71132]
[1780558968677,123.52,63894.48,67.3,-0.03687,2e-05,2.71235]
[1780558971446,123.52,63894.66,67.3,-0.03686,2e-05,2.71236]
[1780558976516,123.54,63893.8,67.3,-0.03691,2e-05,2.71474]
[1780558976736,123.54,63904.26,67.3,-0.0367,2e-05,2.70299]
[1780558982457,123.56,63905.82,67.3,-0.03669,2e-05,2.70233]
[1780558983757,123.56,63913.88,67.3,-0.03654,2e-05,2.69374]
[1780558984204,123.56,63913.88,67.3,-0.03654,2e-05,2.69374]
[1780558984281,123.56,63913.88,67.3,-0.03654,2e-05,2.69374]
[1780558984393,123.56,63913.88,67.3,-0.03654,2e-05,2.69374]
[1780558984436,123.56,63913.88,67.3,-0.03654,2e-05,2.69374]
[1780558984531,123.56,63913.88,67.3,-0.03654,2e-05,2.69374]
[1780558984460,123.56,63926.41,67.3,-0.0363,2e-05,2.67975]
[1780558984585,123.56,63926.41,67.3,-0.0363,2e-05,2.67975]
[1780558984747,123.56,63926.41,67.3,-0.0363,2e-05,2.67975]
[1780558985194,123.56,63926.41,67.3,-0.0363,2e-05,2.67975]
[1780558985217,123.57,63947.02,67.3,-0.03591,2e-05,2.65707]
[1780558985765,123.57,63947.02,67.3,-0.03591,2e-05,2.65707]
[1780558989228,123.57,63942.86,67.3,-0.036,2e-05,2.66201]
[1780558990106,123.58,63942.93,67.3,-0.036,2e-05,2.66215]
[1780558991853,123.58,63932.48,67.3,-0.0362,2e-05,2.67398]
[1780558992860,123.58,63924.56,67.3,-0.03636,2e-05,2.68291]
[1780558993867,123.58,63914.62,67.3,-0.03655,2e-05,2.69411]
[1780558996888,123.58,63905.28,67.3,-0.03673,2e-05,2.70476]
[1780558998110,123.58,63905.28,67.3,-0.03673,2e-05,2.70476]
[1780558998157,123.58,63912.88,67.3,-0.03659,2e-05,2.69629]
[1780558999923,123.59,63923.74,67.3,-0.03638,2e-05,2.68423]
[1780559004958,123.59,63917.46,67.3,-0.0365,2e-05,2.69149]
[1780559005574,123.59,63917.46,67.3,-0.0365,2e-05,2.69149]
[1780559007980,123.59,63926.12,67.3,-0.03633,2e-05,2.6817]
[1780559013016,123.58,63916.7,67.3,-0.03646,2e-05,2.68809]
[1780559016049,123.58,63903.82,67.3,-0.03671,2e-05,2.70228]
[1780559017311,123.58,63903.82,67.3,-0.03671,2e-05,2.70228]
[1780559017403,123.58,63901.34,67.3,-0.03675,2e-05,2.70488]
[1780559018983,123.58,63899.53,67.3,-0.03679,2e-05,2.70691]
[1780559019070,123.58,63905.27,67.3,-0.03668,2e-05,2.70053]
[1780559022158,123.57,63902.37,67.3,-0.03673,2e-05,2.70358]
[1780559022405,123.57,63899.52,67.3,-0.03678,2e-05,2.70659]
[1780559024105,123.57,63890.61,67.3,-0.03696,2e-05,2.71667]
[1780559026605,123.57,63884.42,67.3,-0.03708,2e-05,2.72375]
[1780559032161,123.58,63870.96,67.3,-0.03734,2e-05,2.73914]
[1780559037267,123.58,63876.56,67.3,-0.03723,2e-05,2.73286]
[1780559043253,123.58,63870.61,67.3,-0.03735,2e-05,2.73969]
[1780559046852,123.58,63864.16,67.3,-0.03748,2e-05,2.74703]
[1780559049297,123.58,63853.03,67.3,-0.0377,2e-05,2.75968]
[1780559050304,123.58,63845.89,67.3,-0.03784,2e-05,2.7678]
[1780559050805,123.58,63845.89,67.3,-0.03784,2e-05,2.7678]
[1780559052877,123.58,63840.68,67.3,-0.03794,2e-05,2.77364]
[1780559056306,123.58,63840.98,67.3,-0.03793,2e-05,2.77316]
[1780559060673,123.57,63843.84,67.3,-0.03787,2e-05,2.7697]
[1780559066418,123.57,63841.62,67.3,-0.03791,2e-05,2.77197]
[1780559068432,123.57,63849.97,67.3,-0.03775,2e-05,2.76237]
[1780559073467,123.57,63843.74,67.3,-0.03782,2e-05,2.76546]
[1780559077500,123.56,63834.1,67.3,-0.03801,2e-05,2.77632]
[1780559078504,123.56,63826.66,67.3,-0.03816,2e-05,2.78479]
[1780559081525,123.56,63839.95,67.3,-0.03789,2e-05,2.76938]
[1780559086560,123.56,63845.22,67.3,-0.03778,2e-05,2.76318]
[1780559091595,123.55,63840.9,67.3,-0.03786,2e-05,2.76795]
[1780559096630,123.55,63844.32,67.3,-0.03779,2e-05,2.76386]
[1780559100369,123.55,63841.5,67.3,-0.03785,2e-05,2.76697]
[1780559101670,123.55,63856.16,67.3,-0.03755,2e-05,2.75022]
[1780559106705,123.55,63851.27,67.3,-0.03765,2e-05,2.75572]
[1780559108932,123.55,63849.71,67.3,-0.03768,2e-05,2.75748]
[1780559111435,123.55,63849.96,67.3,-0.03768,2e-05,2.75716]
[1780559112776,123.55,63842.58,67.3,-0.03782,2e-05,2.76553]
[1780559114954,123.55,63835.44,67.3,-0.03796,2e-05,2.77358]
[1780559115768,123.54,63821.81,67.3,-0.03823,2e-05,2.78914]
[1780559117832,123.54,63821.89,67.3,-0.03823,2e-05,2.78899]
[1780559120803,123.54,63808.2,67.3,-0.0385,2e-05,2.80444]
[1780559124693,123.54,63815.07,67.3,-0.03836,2e-05,2.79636]
[1780559124697,123.53,63816.09,67.3,-0.03834,2e-05,2.795]
[1780559125989,123.54,63800.56,67.3,-0.03865,2e-05,2.81295]
[1780559126880,123.54,63789.24,67.3,-0.03888,2e-05,2.82609]
[1780559128894,123.54,63782.13,67.3,-0.03902,2e-05,2.83438]
[1780559131044,123.54,63784.82,67.3,-0.03897,2e-05,2.83127]
[1780559131145,123.54,63791.3,67.3,-0.03879,2e-05,2.81988]
[1780559136950,123.54,63792.63,67.3,-0.03876,2e-05,2.81845]
[1780559141985,123.54,63792.26,67.3,-0.03877,2e-05,2.81899]
[1780559143491,123.54,63792.26,67.3,-0.03877,2e-05,2.81899]
[1780559146100,123.54,63793.63,67.3,-0.03875,2e-05,2.81747]
[1780559146348,123.54,63793.63,67.3,-0.03875,2e-05,2.81747]
[1780559151050,123.54,63807.94,67.3,-0.03846,2e-05,2.80115]
[1780559154086,123.55,63798.94,67.3,-0.03864,2e-05,2.81166]
[1780559159463,123.55,63801.07,67.3,-0.0386,2e-05,2.80935]
[1780559160469,123.55,63800.44,67.3,-0.03862,2e-05,2.81015]
[1780559160959,123.55,63799.81,67.3,-0.03863,2e-05,2.81092]
[1780559161144,123.55,63799.81,67.3,-0.03863,2e-05,2.81092]
[1780559161696,123.55,63799.81,67.3,-0.03863,2e-05,2.81092]
[1780559163142,123.55,63813.11,67.3,-0.03837,2e-05,2.79568]
[1780559168177,123.56,63804.95,67.3,-0.03853,2e-05,2.80537]
[1780559169227,123.56,63804.95,67.3,-0.03853,2e-05,2.80537]
[1780559169935,123.56,63803.73,67.3,-0.03856,2e-05,2.80682]
[1780559170537,123.56,63803.73,67.3,-0.03856,2e-05,2.80682]
[1780559171418,123.56,63808.43,67.3,-0.03847,2e-05,2.80149]
[1780559173297,123.56,63795.66,67.3,-0.03873,2e-05,2.81633]
[1780559175310,123.56,63795.05,67.3,-0.03874,2e-05,2.81708]
[1780559175716,123.56,63783.34,67.3,-0.03898,2e-05,2.83066]
[1780559176243,123.56,63773.54,67.3,-0.03918,2e-05,2.84206]
[1780559181277,123.56,63782.4,67.3,-0.039,2e-05,2.83171]
[1780559186313,123.56,63781.11,67.3,-0.03902,2e-05,2.83321]
[1780559187271,123.56,63781.11,67.3,-0.03902,2e-05,2.83321]
[1780559190177,123.56,63786.74,67.3,-0.03891,2e-05,2.82669]
[1780559192764,123.56,63786.98,67.3,-0.03885,2e-05,2.82254]
[1780559192799,123.56,63783.11,67.3,-0.03893,2e-05,2.82705]
[1780559194018,123.52,63778.52,67.3,-0.03898,2e-05,2.82948]
[1780559199407,123.31,63783.06,67.3,-0.03864,2e-05,2.80999]
[1780559203436,123.3,63795.16,67.3,-0.03838,2e-05,2.79501]
[1780559204443,123.29,63802.51,67.3,-0.03823,2e-05,2.7863]
[1780559208990,123.28,63805.03,67.3,-0.03817,2e-05,2.78253]
[1780559209478,123.28,63795.91,67.3,-0.03835,2e-05,2.79281]
[1780559213894,123.26,63800.79,75.4,-0.03823,2e-05,2.78631]
[1780559214513,123.26,63799.26,75.4,-0.03826,2e-05,2.78785]
[1780559215742,123.26,63799.26,75.4,-0.03826,2e-05,2.78785]
[1780559216540,123.26,63795.53,75.4,-0.03833,2e-05,2.79208]
[1780559217510,123.26,63795.92,75.4,-0.03832,2e-05,2.79149]
[1780559217547,123.26,63795.92,75.4,-0.03832,2e-05,2.79149]
[1780559217600,123.26,63798.34,75.4,-0.03827,2e-05,2.78864]
[1780559219182,123.26,63800.95,75.4,-0.03822,2e-05,2.78563]
[1780559219548,123.25,63795.82,75.4,-0.03832,2e-05,2.7913]
[1780559221564,123.25,63786.39,75.4,-0.03851,2e-05,2.80196]
[1780559223668,123.25,63785.03,75.4,-0.03853,2e-05,2.80344]
[1780559223854,123.25,63782.83,75.4,-0.03858,2e-05,2.80589]
[1780559224586,123.24,63775.65,75.4,-0.03872,2e-05,2.8141]
[1780559226945,123.24,63770.5,75.4,-0.03882,2e-05,2.81985]
[1780559226963,123.24,63770.5,75.4,-0.03882,2e-05,2.81985]
[1780559227607,123.24,63758.77,75.4,-0.03906,2e-05,2.83335]
[1780559227978,123.24,63758.77,75.4,-0.03906,2e-05,2.83335]
[1780559233653,123.23,63757.66,75.4,-0.03907,2e-05,2.83378]
[1780559238688,123.22,63754.58,75.4,-0.03912,2e-05,2.8368]
[1780559241713,123.21,63744.81,75.4,-0.03931,2e-05,2.8476]
[1780559245743,123.2,63737.74,75.4,-0.03944,2e-05,2.85522]
[1780559248156,123.2,63734.49,75.4,-0.03951,2e-05,2.85866]
[1780559248762,123.2,63732.6,75.4,-0.03954,2e-05,2.86089]
[1780559249650,123.2,63732.6,75.4,-0.03954,2e-05,2.86089]
[1780559249769,123.2,63722.81,75.4,-0.03975,2e-05,2.87239]
[1780559254804,123.19,63717.07,75.4,-0.03982,2e-05,2.87514]
[1780559259155,123.19,63719.8,75.4,-0.03976,2e-05,2.87187]
[1780559259175,123.19,63719.8,75.4,-0.03976,2e-05,2.87187]
[1780559260174,123.19,63722.44,75.4,-0.0397,2e-05,2.86871]
[1780559265884,123.19,63720.3,75.4,-0.03974,2e-05,2.87092]
[1780559269473,123.19,63712.1,75.4,-0.03991,2e-05,2.88039]
[1780559272853,123.18,63714.89,75.4,-0.03985,2e-05,2.87696]
[1780559274308,123.18,63735.84,75.4,-0.03941,2e-05,2.85217]
[1780559274945,123.18,63744.46,75.4,-0.03923,2e-05,2.84203]
[1780559275954,123.18,63744.46,75.4,-0.03923,2e-05,2.84203]
[1780559276959,123.18,63759.54,75.4,-0.03892,2e-05,2.82444]
[1780559280987,123.18,63766.6,75.4,-0.03878,2e-05,2.81631]
[1780559282005,123.18,63766.6,75.4,-0.03878,2e-05,2.81631]
[1780559283774,123.18,63744.43,75.4,-0.03924,2e-05,2.84219]
[1780559284028,123.18,63736.89,75.4,-0.03939,2e-05,2.851]
[1780559285228,123.18,63736.89,75.4,-0.03939,2e-05,2.851]
[1780559287345,123.18,63725.81,75.4,-0.03962,2e-05,2.86395]
[1780559287533,123.18,63725.81,75.4,-0.03962,2e-05,2.86395]
[1780559287611,123.18,63718.84,75.4,-0.03976,2e-05,2.8721]
[1780559288555,123.18,63718.84,75.4,-0.03976,2e-05,2.8721]
[1780559288702,123.18,63711.16,75.4,-0.03992,2e-05,2.88103]
[1780559291327,123.18,63705.86,75.4,-0.04003,2e-05,2.88721]
[1780559291343,123.18,63705.86,75.4,-0.04003,2e-05,2.88721]
[1780559291847,123.18,63705.86,75.4,-0.04003,2e-05,2.88721]
[1780559292554,123.18,63704.87,75.4,-0.04005,2e-05,2.88821]
[1780559293357,123.18,63706.39,75.4,-0.04002,2e-05,2.88642]
[1780559297388,123.17,63697.68,75.4,-0.04019,2e-05,2.89627]
[1780559300499,123.17,63696.36,75.4,-0.04022,2e-05,2.89764]
[1780559301157,123.17,63693.21,75.4,-0.04028,2e-05,2.90127]
[1780559302160,123.16,63700.7,75.4,-0.04012,2e-05,2.8922]
[1780559306189,123.16,63716.34,75.4,-0.03979,2e-05,2.87339]
[1780559312231,123.15,63720.76,75.4,-0.03964,2e-05,2.86392]
[1780559316261,123.15,63728.32,75.4,-0.03948,2e-05,2.85487]
[1780559321296,123.15,63730.07,75.4,-0.03944,2e-05,2.85268]
[1780559326331,123.14,63726.08,75.4,-0.03952,2e-05,2.8572]
[1780559330610,123.14,63725.6,75.4,-0.03953,2e-05,2.85765]
[1780559331892,123.14,63724.75,75.4,-0.03955,2e-05,2.85858]
[1780559331736,123.14,63740.31,75.4,-0.03922,2e-05,2.84034]
[1780559333681,123.14,63744.47,75.4,-0.03914,2e-05,2.83549]
[1780559335797,123.14,63738.53,75.4,-0.03926,2e-05,2.84241]
[1780559335898,123.14,63734.11,75.4,-0.03935,2e-05,2.84757]
[1780559339025,123.13,63738.55,75.4,-0.03925,2e-05,2.84175]
[1780559341442,123.12,63758.95,75.4,-0.03882,2e-05,2.81708]
[1780559346478,122.93,63762.03,75.4,-0.03854,2e-05,2.80066]
[1780559349961,122.86,63765.65,75.4,-0.03838,2e-05,2.79178]
[1780559350520,122.83,63765.2,75.4,-0.03836,2e-05,2.79012]
[1780559350596,122.83,63776.3,75.4,-0.03813,2e-05,2.77709]
[1780559355686,122.79,63770.62,75.4,-0.0382,2e-05,2.78095]
[1780559357559,122.78,63778.69,75.4,-0.03802,2e-05,2.77106]
[1780559362597,122.77,63784.36,75.4,-0.0379,2e-05,2.76361]
[1780559367630,122.75,63784.59,75.4,-0.03788,2e-05,2.7625]
[1780559372666,122.74,63782.47,75.4,-0.03786,2e-05,2.76025]
[1780559377701,122.73,63780.98,75.4,-0.03787,2e-05,2.76099]
[1780559380722,122.72,63793.96,75.4,-0.0376,2e-05,2.74577]
[1780559381729,122.72,63801.97,75.4,-0.03744,2e-05,2.73631]
[1780559383702,122.72,63798.86,75.4,-0.0375,2e-05,2.73974]
[1780559383745,122.72,63799.5,75.4,-0.03749,2e-05,2.73901]
[1780559384751,122.71,63808.32,75.4,-0.0373,2e-05,2.72851]
[1780559389788,122.69,63811.92,75.4,-0.03721,2e-05,2.72302]
[1780559391803,122.68,63821.09,75.4,-0.03702,2e-05,2.71205]
[1780559396838,122.66,63816.61,75.4,-0.03709,2e-05,2.71585]
[1780559399858,122.65,63809.15,75.4,-0.03722,2e-05,2.72354]
[1780559401025,122.65,63809.15,75.4,-0.03722,2e-05,2.72354]
[1780559401054,122.65,63809.15,75.4,-0.03722,2e-05,2.72354]
[1780559406932,122.63,63806.35,75.4,-0.03725,2e-05,2.72509]
[1780559407005,122.62,63798.07,75.4,-0.03741,2e-05,2.73426]
[1780559407402,122.62,63798.07,75.4,-0.03741,2e-05,2.73426]
[1780559407915,122.56,63794.89,75.4,-0.0374,2e-05,2.73384]
[1780559412950,122.27,63791.19,75.4,-0.03714,2e-05,2.71779]
[1780559413457,122.27,63791.19,84.1,-0.03714,2e-05,2.71779]
[1780559413957,122.26,63785.72,84.1,-0.03724,2e-05,2.72379]
[1780559419072,122.24,63780.35,84.1,-0.03733,2e-05,2.72861]
[1780559419073,122.24,63780.35,84.1,-0.03733,2e-05,2.72861]
[1780559420019,122.24,63778.55,84.1,-0.03736,2e-05,2.73055]
[1780559423282,122.24,63781.84,84.1,-0.03729,2e-05,2.72643]
[1780559424036,122.24,63773.44,84.1,-0.03745,2e-05,2.73594]
[1780559425043,122.23,63766.32,84.1,-0.03759,2e-05,2.74398]
[1780559427057,122.23,63754.41,84.1,-0.03783,2e-05,2.7574]
[1780559432092,122.22,63752.56,84.1,-0.0378,2e-05,2.75488]
[1780559435135,122.21,63751.42,84.1,-0.03782,2e-05,2.75587]
[1780559436849,122.21,63741.25,84.1,-0.03802,2e-05,2.76727]
[1780559436851,122.21,63741.25,84.1,-0.03802,2e-05,2.76727]
[1780559437126,122.2,63741.85,84.1,-0.038,2e-05,2.76639]
[1780559437389,122.2,63741.85,84.1,-0.038,2e-05,2.76639]
[1780559442815,122.2,63734.99,84.1,-0.03814,2e-05,2.77431]
[1780559452244,122.2,63728.8,84.1,-0.03826,2e-05,2.78116]
[1780559457279,122.2,63739.3,84.1,-0.03805,2e-05,2.76883]
[1780559459007,122.2,63739.3,84.1,-0.03805,2e-05,2.76883]
[1780559459716,122.2,63736.79,84.1,-0.0381,2e-05,2.77171]
[1780559464961,122.2,63729.36,84.1,-0.03825,2e-05,2.78022]
[1780559466552,122.19,63736.23,84.2,-0.03811,2e-05,2.77219]
[1780559466620,122.19,63736.23,84.2,-0.03811,2e-05,2.77219]
[1780559467265,122.19,63737.49,84.2,-0.03808,2e-05,2.7707]
[1780559467362,122.19,63717.83,84.2,-0.03848,2e-05,2.79351]
[1780559470383,122.19,63710.43,84.2,-0.03863,2e-05,2.80201]
[1780559475418,122.19,63696.44,84.2,-0.03891,2e-05,2.81802]
[1780559480758,122.18,63695.82,84.2,-0.03892,2e-05,2.81839]
[1780559482467,122.18,63706.0,84.2,-0.0387,2e-05,2.80619]
[1780559484481,122.18,63697.13,84.2,-0.03888,2e-05,2.81641]
[1780559488001,122.17,63711.74,84.2,-0.03858,2e-05,2.79898]
[1780559491531,122.17,63716.5,84.2,-0.03843,2e-05,2.78938]
[1780559493544,122.17,63709.06,84.2,-0.03858,2e-05,2.79795]
[1780559497058,122.16,63700.07,84.2,-0.03876,2e-05,2.8082]
[1780559501802,122.16,63707.3,84.2,-0.0386,2e-05,2.79943]
[1780559506889,122.15,63708.55,84.2,-0.03857,2e-05,2.79759]
[1780559508153,122.15,63708.55,84.2,-0.03857,2e-05,2.79759]
[1780559508762,122.15,63707.3,84.2,-0.0386,2e-05,2.79905]
[1780559513658,122.15,63705.66,84.2,-0.03863,2e-05,2.80065]
[1780559516747,122.14,63701.31,84.2,-0.03871,2e-05,2.80553]
[1780559519966,122.14,63689.48,84.2,-0.03895,2e-05,2.819]
[1780559520763,122.14,63697.52,84.2,-0.03878,2e-05,2.80958]
[1780559521997,122.14,63709.58,84.2,-0.03853,2e-05,2.79532]
[1780559527814,122.13,63711.96,84.2,-0.03848,2e-05,2.79226]
[1780559532990,122.13,63713.26,84.2,-0.03845,2e-05,2.79055]
[1780559533024,122.13,63713.26,84.2,-0.03845,2e-05,2.79055]
[1780559533856,122.13,63728.77,84.2,-0.03813,2e-05,2.77243]
[1780559536878,122.13,63739.83,84.2,-0.03791,2e-05,2.75954]
[1780559538243,122.13,63739.83,84.2,-0.03791,2e-05,2.75954]
[1780559539900,122.12,63732.34,84.2,-0.03805,2e-05,2.76796]
[1780559540554,122.12,63732.34,84.2,-0.03805,2e-05,2.76796]
[1780559545348,122.12,63723.8,84.2,-0.03823,2e-05,2.77778]
[1780559551607,122.12,63714.66,84.2,-0.03841,2e-05,2.78826]
[1780559555735,122.12,63711.19,84.2,-0.03843,2e-05,2.78826]
[1780559556012,122.12,63719.65,84.2,-0.03826,2e-05,2.77838]
[1780559557154,122.12,63719.65,84.2,-0.03826,2e-05,2.77838]
[1780559557691,122.11,63724.27,84.2,-0.03816,2e-05,2.77286]
[1780559560689,122.11,63723.83,84.2,-0.03816,2e-05,2.77293]
[1780559562057,122.11,63713.17,84.2,-0.03838,2e-05,2.78528]
[1780559567253,122.11,63714.34,84.2,-0.03835,2e-05,2.78376]
[1780559568099,122.1,63702.05,84.2,-0.0386,2e-05,2.798]
[1780559573134,122.1,63699.95,84.2,-0.03864,2e-05,2.80013]
[1780559578169,122.1,63702.9,84.2,-0.03857,2e-05,2.79637]
[1780559580183,122.09,63688.28,84.2,-0.03887,2e-05,2.81335]
[1780559581190,122.09,63670.62,84.2,-0.03924,2e-05,2.8341]
[1780559583204,122.09,63659.28,84.2,-0.03947,2e-05,2.84715]
[1780559587235,122.08,63669.76,84.2,-0.03924,2e-05,2.83419]
[1780559588243,122.08,63677.11,84.2,-0.03908,2e-05,2.82542]
[1780559593278,122.07,63674.51,84.2,-0.03913,2e-05,2.82796]
[1780559596299,122.07,63667.28,84.2,-0.03927,2e-05,2.83613]
[1780559596741,122.07,63667.28,84.2,-0.03927,2e-05,2.83613]
[1780559599382,122.06,63660.78,84.2,-0.0394,2e-05,2.8435]
[1780559600853,122.06,63662.23,84.2,-0.03937,2e-05,2.84168]
[1780559603832,122.05,63669.63,84.2,-0.03921,2e-05,2.8326]
[1780559609208,122.05,63667.03,84.2,-0.03926,2e-05,2.83521]
[1780559614404,122.04,63672.74,84.2,-0.03908,2e-05,2.82387]
[1780559619926,122.03,63672.3,84.2,-0.03908,2e-05,2.82386]
[1780559622582,122.02,63690.3,84.2,-0.0387,2e-05,2.80233]
[1780559623490,122.02,63698.56,84.2,-0.03853,2e-05,2.79259]
[1780559628074,122.02,63690.19,84.2,-0.03869,2e-05,2.80209]
[1780559629727,122.02,63678.32,84.2,-0.03894,2e-05,2.81594]
[1780559633560,122.01,63669.37,84.2,-0.03912,2e-05,2.8261]
[1780559639057,122.01,63672.58,84.2,-0.03904,2e-05,2.8219]
[1780559644637,122.0,63681.49,84.2,-0.03885,2e-05,2.81076]
[1780559649674,121.99,63676.63,84.2,-0.03894,2e-05,2.81605]
[1780559651689,121.99,63685.8,84.2,-0.03875,2e-05,2.80512]
[1780559654723,121.99,63697.37,84.2,-0.03851,2e-05,2.79137]
[1780559659758,121.98,63702.65,84.2,-0.0384,2e-05,2.78498]
[1780559662780,121.98,63689.76,84.2,-0.03866,2e-05,2.79992]
[1780559667897,121.98,63687.28,84.2,-0.03871,2e-05,2.80258]
[1780559673860,121.97,63676.56,84.2,-0.03887,2e-05,2.81082]
[1780559678895,121.96,63670.9,84.2,-0.03898,2e-05,2.81706]
[1780559680909,121.96,63662.81,84.2,-0.03914,2e-05,2.8264]
[1780559685944,121.95,63664.81,84.2,-0.03909,2e-05,2.82352]
[1780559688245,121.95,63673.16,84.2,-0.03892,2e-05,2.8135]
[1780559694001,121.94,63671.62,84.2,-0.03894,2e-05,2.81478]
[1780559698033,121.94,63680.62,84.2,-0.03875,2e-05,2.80388]
[1780559702064,121.93,63689.21,84.2,-0.03857,2e-05,2.79356]
[1780559707099,121.93,63702.6,84.2,-0.03829,2e-05,2.77765]
[1780559711127,121.93,63689.58,84.2,-0.03855,2e-05,2.79273]
[1780559716366,121.93,63685.32,84.2,-0.03864,2e-05,2.79752]
[1780559716467,121.93,63675.08,84.2,-0.03885,2e-05,2.80946]
[1780559718176,121.92,63667.85,84.2,-0.03899,2e-05,2.81779]
[1780559722204,121.92,63677.51,84.2,-0.03879,2e-05,2.8061]
[1780559727244,121.91,63672.56,84.2,-0.03889,2e-05,2.81155]
[1780559732287,121.91,63669.48,84.2,-0.03889,2e-05,2.81086]
[1780559733290,121.91,63660.22,84.2,-0.03908,2e-05,2.82167]
[1780559738325,121.9,63660.41,84.2,-0.03907,2e-05,2.82095]
[1780559743360,121.89,63660.31,84.2,-0.03906,2e-05,2.82058]
[1780559748395,121.88,63654.18,84.2,-0.03918,2e-05,2.82731]
[1780559750413,121.88,63662.75,84.2,-0.039,2e-05,2.81701]
[1780559755449,121.87,63658.34,84.2,-0.03909,2e-05,2.82173]
[1780559759477,121.87,63645.86,84.2,-0.03934,2e-05,2.83605]
[1780559761492,121.87,63653.0,84.2,-0.03919,2e-05,2.82738]
[1780559763097,121.86,63656.9,84.2,-0.0391,2e-05,2.82267]
[1780559763777,121.86,63658.38,84.2,-0.03907,2e-05,2.82083]
[1780559770328,121.86,63660.4,84.2,-0.03902,2e-05,2.81798]
[1780559771019,121.85,63660.81,84.2,-0.03901,2e-05,2.81731]
[1780559775600,121.85,63651.06,84.2,-0.0392,2e-05,2.82837]
[1780559778621,121.84,63643.73,84.2,-0.03935,2e-05,2.83672]
[1780559783656,121.83,63643.41,84.2,-0.03935,2e-05,2.83649]
[1780559787687,121.83,63634.8,84.2,-0.03952,2e-05,2.84621]
[1780559789701,121.82,63626.3,84.2,-0.03969,2e-05,2.85604]
[1780559794737,121.81,63627.5,84.2,-0.03961,2e-05,2.84995]
[1780559796751,121.81,63637.25,84.2,-0.0394,2e-05,2.8381]
[1780559802042,121.8,63635.09,84.2,-0.03943,2e-05,2.84014]
[1780559808100,121.79,63631.91,84.2,-0.03949,2e-05,2.84313]
[1780559813103,121.78,63642.08,84.2,-0.03926,2e-05,2.83042]
[1780559814878,121.77,63630.72,84.2,-0.03949,2e-05,2.84353]
[1780559817898,121.77,63638.44,84.2,-0.03933,2e-05,2.83401]
[1780559821927,121.76,63623.8,84.2,-0.03963,2e-05,2.85088]
[1780559824315,121.76,63622.45,84.2,-0.03965,2e-05,2.85222]
[1780559829992,121.75,63618.38,84.2,-0.03972,2e-05,2.85619]
[1780559832010,121.74,63627.54,84.2,-0.03952,2e-05,2.845]
[1780559836035,121.73,63620.06,84.2,-0.03967,2e-05,2.85335]
[1780559841070,121.72,63615.04,84.2,-0.03976,2e-05,2.85858]
[1780559846105,121.71,63612.13,84.2,-0.03981,2e-05,2.86127]
[1780559851141,121.7,63613.72,84.2,-0.03971,2e-05,2.85466]
[1780559856175,121.69,63614.37,84.2,-0.03969,2e-05,2.85313]
[1780559861210,121.68,63613.36,84.2,-0.0397,2e-05,2.8536]
[1780559866245,121.67,63610.61,84.2,-0.03974,2e-05,2.85613]
[1780559871280,121.66,63612.44,84.2,-0.03969,2e-05,2.85304]
[1780559876315,121.64,63610.17,84.2,-0.03972,2e-05,2.855]
[1780559881350,121.63,63604.53,84.2,-0.03983,2e-05,2.86095]
[1780559882734,121.63,63606.14,84.2,-0.03979,2e-05,2.85887]
[1780559888404,121.62,63605.92,84.2,-0.03978,2e-05,2.85819]
[1780559893440,121.61,63603.9,84.2,-0.03981,2e-05,2.8598]
[1780559897900,121.6,63597.58,84.2,-0.03993,2e-05,2.86673]
[1780559898475,121.6,63595.91,84.2,-0.03997,2e-05,2.86871]
[1780559903510,121.6,63589.16,84.2,-0.04011,2e-05,2.87662]
[1780559905577,121.59,63589.08,84.2,-0.04011,2e-05,2.87667]
[1780559905678,121.59,63579.84,84.2,-0.04031,2e-05,2.88771]
[1780559905699,121.59,63579.84,84.2,-0.04031,2e-05,2.88771]
[1780559906089,121.59,63579.84,84.2,-0.04031,2e-05,2.88771]
[1780559910042,121.59,63575.65,84.2,-0.04039,2e-05,2.89251]
[1780559910562,121.59,63567.66,84.2,-0.04057,2e-05,2.90212]
[1780559911497,121.59,63567.66,84.2,-0.04057,2e-05,2.90212]
[1780559911805,121.59,63564.7,84.2,-0.04058,2e-05,2.90159]
[1780559917614,121.58,63574.38,84.2,-0.04036,2e-05,2.8895]
[1780559922652,121.58,63574.51,84.2,-0.04035,2e-05,2.88904]
[1780559927687,121.57,63574.81,84.2,-0.04034,2e-05,2.8884]
[1780559928482,121.57,63574.81,84.2,-0.04034,2e-05,2.8884]
[1780559928694,121.57,63583.66,84.2,-0.04015,2e-05,2.87772]
[1780559929470,121.57,63583.66,84.2,-0.04015,2e-05,2.87772]
[1780559932824,121.57,63581.58,84.2,-0.04019,2e-05,2.88004]
[1780559934325,121.57,63581.61,84.2,-0.04019,2e-05,2.88]
[1780559934736,121.57,63574.5,84.2,-0.04034,2e-05,2.88845]
[1780559936538,121.57,63574.5,84.2,-0.04034,2e-05,2.88845]
[1780559936584,121.57,63562.52,84.2,-0.0406,2e-05,2.90276]
[1780559937333,121.57,63562.52,84.2,-0.0406,2e-05,2.90276]
[1780559937757,121.57,63576.69,84.2,-0.04029,2e-05,2.88564]
[1780559940148,121.56,63575.05,84.2,-0.04032,2e-05,2.88748]
[1780559942319,121.56,63571.59,84.2,-0.0404,2e-05,2.89152]
[1780559944579,121.56,63570.64,84.2,-0.04042,2e-05,2.8926]
[1780559944840,121.56,63569.98,84.2,-0.04043,2e-05,2.89327]
[1780559950088,121.56,63569.02,84.2,-0.04044,2e-05,2.89418]
[1780559951864,121.55,63560.83,84.2,-0.04062,2e-05,2.90385]
[1780559953553,121.55,63560.83,84.2,-0.04062,2e-05,2.90385]
[1780559953618,121.55,63556.76,84.2,-0.0407,2e-05,2.90861]
[1780559958218,121.56,63555.74,84.2,-0.04073,2e-05,2.91006]
[1780559958696,121.56,63555.74,84.2,-0.04073,2e-05,2.91006]
[1780559958704,121.56,63555.74,84.2,-0.04073,2e-05,2.91006]
[1780559958746,121.56,63555.53,84.2,-0.04074,2e-05,2.91046]
[1780559959297,121.56,63544.16,84.2,-0.04098,2e-05,2.92421]
[1780559960343,121.56,63534.56,84.2,-0.04119,2e-05,2.93607]
[1780559961933,121.57,63526.8,84.2,-0.04137,2e-05,2.94586]
[1780559966968,121.58,63526.72,84.2,-0.04139,2e-05,2.94673]
[1780559972309,121.58,63520.8,84.2,-0.04153,2e-05,2.95454]
[1780559974017,121.59,63534.36,84.2,-0.04119,2e-05,2.93447]
[1780559979052,121.6,63535.69,84.2,-0.04117,2e-05,2.93371]
[1780559984098,121.62,63538.61,84.2,-0.04112,2e-05,2.93102]
[1780559987414,121.62,63542.31,84.2,-0.04105,2e-05,2.92688]
[1780559988126,121.63,63532.29,84.2,-0.04127,2e-05,2.9394]
[1780559988897,121.63,63532.29,84.2,-0.04127,2e-05,2.9394]
[1780559989133,121.63,63523.91,84.2,-0.04146,2e-05,2.94978]
[1780559991111,121.63,63519.92,84.2,-0.04155,2e-05,2.9548]
[1780559991147,121.63,63510.65,84.2,-0.04176,2e-05,2.96627]
[1780559994171,121.64,63517.92,84.2,-0.0416,2e-05,2.95776]
[1780559995343,121.64,63517.92,84.2,-0.0416,2e-05,2.95776]
[1780559999105,121.65,63517.15,84.2,-0.04163,2e-05,2.95934]
[1780560000928,121.65,63514.19,84.2,-0.0417,2e-05,2.96308]
[1780560000118,121.65,63514.19,84.2,-0.0417,2e-05,2.96308]
[1780560012447,121.65,63514.19,84.2,-0.0417,2e-05,2.96308]
[1780560012450,121.65,63492.48,84.2,-0.04218,2e-05,2.98969]
[1780560015360,121.65,63497.97,84.2,-0.04206,2e-05,2.98294]
[1780560015455,121.65,63497.97,84.2,-0.04206,2e-05,2.98294]
[1780560015541,121.65,63497.97,84.2,-0.04206,2e-05,2.98294]
[1780560016149,121.65,63498.98,84.2,-0.04203,2e-05,2.9817]
[1780560016329,121.65,63496.93,84.2,-0.04208,2e-05,2.98422]
[1780560016970,121.65,63496.93,84.2,-0.04208,2e-05,2.98422]
[1780560017338,121.65,63495.51,84.2,-0.04211,2e-05,2.98596]
[1780560020560,121.65,63496.37,84.2,-0.04209,2e-05,2.98491]
[1780560021726,121.65,63500.31,96.9,-0.042,2e-05,2.98007]
[1780560023872,121.65,63492.93,96.9,-0.04217,2e-05,2.98913]
[1780560024814,121.65,63492.22,96.9,-0.04218,2e-05,2.99001]
[1780560024826,121.65,63491.84,96.9,-0.04219,2e-05,2.99047]
[1780560025300,121.65,63491.84,96.9,-0.04219,2e-05,2.99047]
[1780560027142,121.65,63491.05,96.9,-0.04221,2e-05,2.99145]
[1780560030018,121.65,63490.05,96.9,-0.04223,2e-05,2.99268]
[1780560031683,121.65,63471.55,96.9,-0.04259,2e-05,3.01146]
[1780560032690,121.65,63480.86,96.9,-0.04239,2e-05,2.99997]
[1780560037726,121.65,63475.17,96.9,-0.04251,2e-05,3.00699]
[1780560040749,121.65,63493.41,96.9,-0.04211,2e-05,2.98453]
[1780560042763,121.65,63483.74,96.9,-0.04232,2e-05,2.99642]
[1780560044776,121.65,63493.01,96.9,-0.04211,2e-05,2.98502]
[1780560048806,121.65,63484.34,96.9,-0.04231,2e-05,2.99568]
[1780560051827,121.65,63466.06,96.9,-0.04272,2e-05,3.01825]
[1780560056862,121.65,63467.06,96.9,-0.04269,2e-05,3.01701]
[1780560060890,121.65,63457.57,96.9,-0.04291,2e-05,3.02877]
[1780560065934,121.75,63460.5,96.9,-0.04297,2e-05,3.03225]
[1780560069160,121.75,63461.58,96.9,-0.04295,2e-05,3.03132]
[1780560070970,121.76,63448.21,96.9,-0.04326,2e-05,3.0482]
[1780560073678,121.78,63449.18,96.9,-0.04326,2e-05,3.04821]
[1780560073687,121.78,63449.18,96.9,-0.04326,2e-05,3.04821]
[1780560073991,121.78,63457.51,96.9,-0.04307,2e-05,3.03797]
[1780560079849,121.78,63462.33,96.9,-0.04297,2e-05,3.0325]
[1780560079943,121.79,63471.87,96.9,-0.04276,2e-05,3.02095]
[1780560080064,121.79,63462.8,96.9,-0.04296,2e-05,3.03218]
[1780560081043,121.79,63436.72,96.9,-0.04356,2e-05,3.06479]
[1780560082081,121.79,63421.17,96.9,-0.04392,2e-05,3.08439]
[1780560083063,121.79,63409.16,96.9,-0.0442,2e-05,3.09955]
[1780560087095,121.81,63398.23,96.9,-0.04446,2e-05,3.11419]
[1780560091127,121.8,63406.45,96.9,-0.04422,2e-05,3.09959]
[1780560094150,121.81,63424.08,96.9,-0.04382,2e-05,3.07786]
[1780560095157,121.81,63434.74,96.9,-0.04358,2e-05,3.06455]
[1780560096939,121.81,63434.74,96.9,-0.04358,2e-05,3.06455]
[1780560098180,121.81,63443.45,96.9,-0.04338,2e-05,3.05402]
[1780560103220,121.83,63443.47,96.9,-0.0434,2e-05,3.05502]
[1780560104228,121.83,63401.22,96.9,-0.04437,2e-05,3.10796]
[1780560104580,121.83,63401.22,96.9,-0.04437,2e-05,3.10796]
[1780560105234,121.83,63385.79,96.9,-0.04474,2e-05,3.12779]
[1780560106638,121.83,63389.96,96.9,-0.04464,2e-05,3.12262]
[1780560107249,121.84,63395.17,96.9,-0.04452,2e-05,3.11616]
[1780560108256,121.84,63405.27,96.9,-0.04429,2e-05,3.10352]
[1780560109077,121.84,63405.27,96.9,-0.04429,2e-05,3.10352]
[1780560110270,121.84,63414.38,96.9,-0.04408,2e-05,3.0922]
[1780560113291,121.84,63423.26,96.9,-0.04388,2e-05,3.08118]
[1780560114298,121.84,63433.39,96.9,-0.04365,2e-05,3.06856]
[1780560117143,121.84,63431.55,96.9,-0.04369,2e-05,3.07094]
[1780560122175,121.85,63437.2,96.9,-0.04357,2e-05,3.06454]
[1780560124657,121.86,63442.75,96.9,-0.04346,2e-05,3.05812]
[1780560125375,121.86,63458.71,96.9,-0.0431,2e-05,3.03854]
[1780560127030,121.86,63458.71,96.9,-0.0431,2e-05,3.03854]
[1780560128396,121.87,63450.01,96.9,-0.0433,2e-05,3.04969]
[1780560132276,121.87,63452.08,96.9,-0.04326,2e-05,3.04734]
[1780560131418,121.87,63460.33,96.9,-0.04307,2e-05,3.0372]
[1780560132425,121.87,63467.8,96.9,-0.04291,2e-05,3.02805]
[1780560135964,121.88,63478.83,96.9,-0.04267,2e-05,3.01497]
[1780560136368,121.88,63478.83,96.9,-0.04267,2e-05,3.01497]
[1780560136453,121.88,63478.83,96.9,-0.04267,2e-05,3.01497]
[1780560136716,121.88,63486.0,96.9,-0.04251,2e-05,3.00613]
[1780560137459,121.88,63496.03,96.9,-0.04229,2e-05,2.99395]
[1780560139594,121.89,63499.9,96.9,-0.0422,2e-05,2.98938]
[1780560140201,121.89,63499.9,96.9,-0.0422,2e-05,2.98938]
[1780560140754,121.89,63505.14,96.9,-0.04209,2e-05,2.98335]
[1780560140773,121.89,63505.14,96.9,-0.04209,2e-05,2.98335]
[1780560140809,121.89,63547.3,96.9,-0.04117,2e-05,2.93199]
[1780560141488,121.9,63568.96,96.9,-0.0407,2e-05,2.90605]
[1780560143502,121.94,63579.35,96.9,-0.04053,2e-05,2.89683]
[1780560146921,121.96,63577.33,96.9,-0.0406,2e-05,2.9003]
[1780560148106,121.96,63575.96,96.9,-0.04063,2e-05,2.9023]
[1780560150572,121.97,63564.5,96.9,-0.04089,2e-05,2.91676]
[1780560151928,121.97,63564.5,96.9,-0.04089,2e-05,2.91676]
[1780560153593,121.98,63553.69,96.9,-0.04108,2e-05,2.92646]
[1780560156932,121.99,63560.28,96.9,-0.04095,2e-05,2.91887]
[1780560156938,121.99,63560.28,96.9,-0.04095,2e-05,2.91887]
[1780560157572,121.99,63547.28,96.9,-0.04124,2e-05,2.93497]
[1780560157620,121.99,63547.29,96.9,-0.04124,2e-05,2.93495]
[1780560158630,121.99,63557.14,96.9,-0.04102,2e-05,2.92315]
[1780560161945,122.0,63556.46,96.9,-0.04104,2e-05,2.92421]
[1780560161950,122.0,63556.46,96.9,-0.04104,2e-05,2.92421]
[1780560166953,122.01,63546.24,96.9,-0.04128,2e-05,2.93721]
[1780560166958,122.01,63546.24,96.9,-0.04128,2e-05,2.93721]
[1780560169704,122.01,63561.67,96.9,-0.04095,2e-05,2.91898]
[1780560170712,122.01,63575.39,96.9,-0.04065,2e-05,2.90257]
[1780560171962,122.01,63575.39,96.9,-0.04065,2e-05,2.90257]
[1780560171966,122.01,63575.39,96.9,-0.04065,2e-05,2.90257]
[1780560171983,122.01,63575.39,96.9,-0.04065,2e-05,2.90257]
[1780560176972,122.02,63581.4,96.9,-0.04053,2e-05,2.89594]
[1780560176982,122.02,63581.4,96.9,-0.04053,2e-05,2.89594]
[1780560178473,122.03,63585.01,96.9,-0.04046,2e-05,2.89191]
[1780560178768,122.03,63599.63,96.9,-0.04015,2e-05,2.87442]
[1780560180765,122.03,63601.43,96.9,-0.04011,2e-05,2.87233]
[1780560180787,122.03,63604.63,96.9,-0.04005,2e-05,2.86861]
[1780560182207,122.03,63611.56,96.9,-0.03991,2e-05,2.86072]
[1780560182801,122.03,63604.12,96.9,-0.04006,2e-05,2.86958]
[1780560186829,122.05,63626.9,96.9,-0.0396,2e-05,2.84356]
[1780560188843,122.06,63645.39,96.9,-0.03922,2e-05,2.82229]
[1780560193879,122.08,63633.25,96.9,-0.0395,2e-05,2.83829]
[1780560195544,122.09,63639.09,96.9,-0.03939,2e-05,2.83172]
[1780560196297,122.1,63646.68,96.9,-0.03924,2e-05,2.82341]
[1780560201935,122.12,63645.64,96.9,-0.0393,2e-05,2.82664]
[1780560203417,122.13,63648.3,96.9,-0.03925,2e-05,2.82384]
[1780560203950,122.13,63656.62,96.9,-0.03908,2e-05,2.81422]
[1780560204955,122.14,63664.18,96.9,-0.03892,2e-05,2.80554]
[1780560209991,122.15,63656.41,96.9,-0.0391,2e-05,2.81568]
[1780560212087,122.16,63661.85,96.9,-0.03894,2e-05,2.80577]
[1780560212506,122.16,63661.85,96.9,-0.03894,2e-05,2.80577]
[1780560213014,122.16,63666.81,96.9,-0.03884,2e-05,2.80002]
[1780560213476,122.16,63666.81,96.9,-0.03884,2e-05,2.80002]
[1780560221028,122.17,63667.36,96.9,-0.03885,2e-05,2.80063]
[1780560223739,122.2,63672.8,96.9,-0.03877,2e-05,2.7962]
[1780560225025,122.21,63671.23,96.9,-0.03882,2e-05,2.79881]
[1780560229076,122.26,63680.08,96.9,-0.03869,2e-05,2.79155]
[1780560229077,122.26,63680.08,96.9,-0.03869,2e-05,2.79155]
[1780560230139,122.28,63689.96,96.9,-0.03851,2e-05,2.78174]
[1780560230614,122.28,63689.96,96.9,-0.03851,2e-05,2.78174]
[1780560231365,122.28,63694.61,96.9,-0.03841,2e-05,2.77588]
[1780560232409,122.27,63704.59,96.9,-0.0382,2e-05,2.76395]
[1780560233160,122.27,63720.72,96.9,-0.03787,2e-05,2.74514]
[1780560238195,122.29,63725.78,96.9,-0.03779,2e-05,2.74038]
[1780560243233,122.3,63741.96,96.9,-0.03748,2e-05,2.72289]
[1780560247261,122.34,63757.54,96.9,-0.03721,2e-05,2.70736]
[1780560248268,122.35,63748.06,96.9,-0.03741,2e-05,2.71898]
[1780560250990,122.36,63749.31,96.9,-0.0374,2e-05,2.71862]
[1780560251850,122.37,63744.19,96.9,-0.03752,2e-05,2.72507]
[1780560252303,122.38,63722.3,96.9,-0.03796,2e-05,2.75073]
[1780560254316,122.38,63711.29,96.9,-0.03819,2e-05,2.7635]
[1780560255810,122.38,63707.88,96.9,-0.03826,2e-05,2.76728]
[1780560259352,122.37,63721.73,96.9,-0.03796,2e-05,2.75071]
[1780560260104,122.37,63721.73,96.9,-0.03796,2e-05,2.75071]
[1780560263603,122.38,63731.43,96.9,-0.03778,2e-05,2.74005]
[1780560264426,122.38,63731.43,96.9,-0.03778,2e-05,2.74005]
[1780560264973,122.38,63731.54,96.9,-0.03778,2e-05,2.73995]
[1780560265394,122.38,63743.1,96.9,-0.03754,2e-05,2.72668]
[1780560270429,122.37,63740.59,96.9,-0.03758,2e-05,2.72902]
[1780560271436,122.37,63744.86,96.9,-0.03745,2e-05,2.72016]
[1780560273217,122.37,63746.52,96.9,-0.03741,2e-05,2.71816]
[1780560277478,122.35,63760.19,96.9,-0.03712,2e-05,2.70124]
[1780560277920,122.35,63760.19,96.9,-0.03712,2e-05,2.70124]
[1780560278485,122.35,63761.17,96.9,-0.0371,2e-05,2.70005]
[1780560279491,122.34,63750.84,96.9,-0.0373,2e-05,2.71161]
[1780560283173,122.33,63761.75,96.9,-0.03707,2e-05,2.69816]
[1780560285278,122.32,63772.48,96.9,-0.03685,2e-05,2.68549]
[1780560287038,122.32,63780.07,96.9,-0.03669,2e-05,2.67667]
[1780560289480,122.31,63785.42,96.9,-0.03658,2e-05,2.67021]
[1780560289619,122.31,63788.9,96.9,-0.03651,2e-05,2.66628]
[1780560289717,122.31,63800.67,96.9,-0.03628,2e-05,2.65299]
[1780560291216,122.31,63792.91,96.9,-0.03643,2e-05,2.6614]
[1780560297300,122.3,63791.23,96.9,-0.03645,2e-05,2.66265]
[1780560297853,122.29,63790.0,96.9,-0.03647,2e-05,2.6637]
[1780560297990,122.29,63790.0,96.9,-0.03647,2e-05,2.6637]
[1780560298059,122.29,63790.49,96.9,-0.03646,2e-05,2.66297]
[1780560299938,122.29,63796.27,96.9,-0.03634,2e-05,2.65644]
[1780560303396,122.14,63785.94,96.9,-0.03638,2e-05,2.65826]
[1780560309005,121.92,63791.19,96.9,-0.03602,2e-05,2.63688]
[1780560309498,121.83,63800.39,96.9,-0.03575,2e-05,2.62097]
[1780560309712,121.83,63808.06,96.9,-0.0356,2e-05,2.61237]
[1780560312013,121.73,63815.7,96.9,-0.03534,2e-05,2.59677]
[1780560312733,121.73,63808.37,96.9,-0.03548,2e-05,2.60496]
[1780560316762,121.63,63797.3,96.9,-0.03558,2e-05,2.61077]
[1780560317739,121.63,63797.3,96.9,-0.03558,2e-05,2.61077]
[1780560318545,121.63,63797.3,96.9,-0.03558,2e-05,2.61077]
[1780560318572,121.56,63797.02,96.9,-0.03551,2e-05,2.60661]
[1780560318770,121.56,63797.02,96.9,-0.03551,2e-05,2.60661]
[1780560318843,121.56,63797.02,96.9,-0.03551,2e-05,2.60661]
[1780560323729,121.28,63796.3,96.9,-0.0352,2e-05,2.58808]
[1780560323812,121.28,63790.5,96.9,-0.03532,2e-05,2.59457]
[1780560327840,121.14,63777.73,96.9,-0.03541,2e-05,2.59959]
[1780560329877,121.11,63773.12,96.9,-0.03546,2e-05,2.60276]
[1780560332902,120.99,63753.77,96.9,-0.03566,2e-05,2.61261]
[1780560333883,120.99,63746.52,96.9,-0.03579,2e-05,2.62058]
[1780560335544,120.99,63746.52,96.9,-0.03579,2e-05,2.62058]
[1780560335898,120.98,63755.21,96.9,-0.03562,2e-05,2.61029]
[1780560339502,120.97,63781.06,96.9,-0.03511,2e-05,2.58062]
[1780560339926,120.97,63790.74,96.9,-0.03492,2e-05,2.56963]
[1780560341940,120.96,63779.9,96.9,-0.03512,2e-05,2.58145]
[1780560342696,120.96,63779.9,96.9,-0.03512,2e-05,2.58145]
[1780560342946,120.96,63769.99,96.9,-0.03531,2e-05,2.59238]
[1780560343954,120.93,63759.41,96.9,-0.03548,2e-05,2.60242]
[1780560346975,120.92,63767.11,96.9,-0.03532,2e-05,2.59316]
[1780560351599,120.91,63778.34,96.9,-0.03509,2e-05,2.5798]
[1780560352011,120.91,63785.56,96.9,-0.03495,2e-05,2.57157]
[1780560357046,120.9,63783.54,96.9,-0.03498,2e-05,2.57306]
[1780560361074,120.89,63774.35,96.9,-0.03515,2e-05,2.58272]
[1780560362095,120.86,63764.04,96.9,-0.03532,2e-05,2.59261]
[1780560363101,120.84,63737.91,96.9,-0.03579,2e-05,2.62024]
[1780560365806,120.77,63733.32,96.9,-0.03581,2e-05,2.62081]
[1780560366123,120.74,63716.39,96.9,-0.0361,2e-05,2.63775]
[1780560367316,120.74,63716.39,96.9,-0.0361,2e-05,2.63775]
[1780560367404,120.7,63709.8,96.9,-0.03619,2e-05,2.64269]
[1780560368996,120.64,63708.29,96.9,-0.03615,2e-05,2.64036]
[1780560370197,120.58,63706.65,96.9,-0.03611,2e-05,2.63818]
[1780560370648,120.58,63706.65,96.9,-0.03611,2e-05,2.63818]
[1780560370366,120.52,63703.91,96.9,-0.0361,2e-05,2.63725]
[1780560371162,120.48,63690.77,96.9,-0.03632,2e-05,2.6498]
[1780560373178,120.4,63682.96,96.9,-0.03638,2e-05,2.65327]
[1780560374437,120.4,63682.96,96.9,-0.03638,2e-05,2.65327]
[1780560377206,120.25,63668.7,96.9,-0.03649,2e-05,2.65886]
[1780560380227,120.12,63658.64,96.9,-0.03655,2e-05,2.66208]
[1780560381508,120.12,63640.18,96.9,-0.03692,2e-05,2.68342]
[1780560386536,119.91,63640.64,96.9,-0.03666,2e-05,2.66796]
[1780560392325,119.67,63637.83,96.9,-0.03639,2e-05,2.65077]
[1780560395345,119.62,63650.43,96.9,-0.03609,2e-05,2.6332]
[1780560397390,119.62,63644.6,96.9,-0.0362,2e-05,2.63966]
[1780560401156,119.6,63650.75,96.9,-0.03606,2e-05,2.63163]
[1780560401172,119.6,63650.75,96.9,-0.03606,2e-05,2.63163]
[1780560401388,119.6,63643.57,96.9,-0.0362,2e-05,2.63966]
[1780560402395,119.6,63632.43,96.9,-0.03642,2e-05,2.65229]
[1780560404410,119.59,63623.01,96.9,-0.0366,2e-05,2.66269]
[1780560404780,119.59,63623.01,96.9,-0.0366,2e-05,2.66269]
[1780560405417,119.59,63611.71,96.9,-0.03682,2e-05,2.67554]
[1780560407432,119.58,63599.52,96.9,-0.03706,2e-05,2.68917]
[1780560412467,119.55,63605.23,96.9,-0.03692,2e-05,2.68094]
[1780560417504,119.53,63603.32,96.9,-0.03693,2e-05,2.68164]
[1780560418510,119.53,63587.66,96.9,-0.03725,2e-05,2.69962]
[1780560419126,119.53,63587.66,104.9,-0.03725,2e-05,2.69962]
[1780560419517,119.52,63574.89,104.9,-0.0375,2e-05,2.71429]
[1780560420752,119.52,63565.3,104.9,-0.0377,2e-05,2.72541]
[1780560421535,119.52,63575.28,104.9,-0.03749,2e-05,2.71346]
[1780560422044,119.52,63575.28,104.9,-0.03749,2e-05,2.71346]
[1780560422576,119.52,63587.33,104.9,-0.03724,2e-05,2.69911]
[1780560423167,119.52,63587.33,104.9,-0.03724,2e-05,2.69911]
[1780560423501,119.52,63587.33,104.9,-0.03724,2e-05,2.69911]
[1780560423549,119.51,63600.12,104.9,-0.03697,2e-05,2.68397]
[1780560425563,119.51,63588.76,104.9,-0.0372,2e-05,2.69691]
[1780560427524,119.51,63586.72,104.9,-0.03724,2e-05,2.69915]
[1780560427578,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428316,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428396,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428540,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428559,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428610,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428615,119.5,63573.56,104.9,-0.03751,2e-05,2.71442]
[1780560428673,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429212,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429255,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429297,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429331,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429344,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429368,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429387,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429410,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429553,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429578,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429617,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429660,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429683,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429710,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429732,119.5,63554.39,104.9,-0.0379,2e-05,2.73684]
[1780560429756,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560429820,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560429840,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560429884,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560429908,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560429928,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430047,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430069,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430090,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430110,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430124,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430291,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430312,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430406,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430427,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430503,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430512,119.5,63544.3,104.9,-0.03811,2e-05,2.74859]
[1780560430601,119.5,63534.87,104.9,-0.0383,2e-05,2.75971]
[1780560431300,119.5,63534.87,104.9,-0.0383,2e-05,2.75971]
[1780560431608,119.5,63524.93,104.9,-0.03851,2e-05,2.77148]
[1780560431918,119.5,63524.93,104.9,-0.03851,2e-05,2.77148]
[1780560434746,119.49,63518.2,104.9,-0.03865,2e-05,2.77932]
[1780560436482,119.49,63520.57,104.9,-0.0386,2e-05,2.77626]
[1780560436564,119.49,63520.57,104.9,-0.0386,2e-05,2.77626]
[1780560437175,119.49,63521.8,104.9,-0.03857,2e-05,2.77468]
[1780560437267,119.49,63521.8,104.9,-0.03857,2e-05,2.77468]
[1780560437360,119.49,63521.8,104.9,-0.03857,2e-05,2.77468]
[1780560437368,119.49,63521.8,104.9,-0.03857,2e-05,2.77468]
[1780560437656,119.49,63509.57,104.9,-0.03883,2e-05,2.78919]
[1780560437961,119.49,63509.57,104.9,-0.03883,2e-05,2.78919]
[1780560438233,119.49,63509.57,104.9,-0.03883,2e-05,2.78919]
[1780560438266,119.49,63509.57,104.9,-0.03883,2e-05,2.78919]
[1780560438405,119.49,63509.57,104.9,-0.03883,2e-05,2.78919]
[1780560438663,119.49,63522.99,104.9,-0.03854,2e-05,2.77317]
[1780560439080,119.49,63522.99,104.9,-0.03854,2e-05,2.77317]
[1780560439504,119.49,63522.99,104.9,-0.03854,2e-05,2.77317]
[1780560439513,119.49,63522.99,104.9,-0.03854,2e-05,2.77317]
[1780560440625,119.49,63520.25,104.9,-0.0386,2e-05,2.77645]
[1780560440727,119.49,63520.25,104.9,-0.0386,2e-05,2.77645]
[1780560440771,119.49,63531.76,104.9,-0.03836,2e-05,2.76275]
[1780560442692,119.49,63544.23,104.9,-0.0381,2e-05,2.74787]
[1780560447728,119.48,63548.64,104.9,-0.038,2e-05,2.7423]
[1780560448734,119.48,63559.8,104.9,-0.03776,2e-05,2.72903]
[1780560451785,119.48,63568.86,104.9,-0.03753,2e-05,2.71439]
[1780560452171,119.48,63568.86,104.9,-0.03753,2e-05,2.71439]
[1780560452789,119.48,63583.12,104.9,-0.03723,2e-05,2.69762]
[1780560453317,119.48,63583.12,104.9,-0.03723,2e-05,2.69762]
[1780560456876,119.48,63584.96,104.9,-0.0372,2e-05,2.69556]
[1780560457674,119.48,63584.96,104.9,-0.0372,2e-05,2.69556]
[1780560457824,119.48,63574.56,104.9,-0.03741,2e-05,2.70775]
[1780560459844,119.48,63583.58,104.9,-0.03722,2e-05,2.6972]
[1780560462244,119.48,63585.82,104.9,-0.03718,2e-05,2.69459]
[1780560463872,119.48,63569.85,104.9,-0.03751,2e-05,2.71338]
[1780560466617,119.48,63568.64,104.9,-0.03753,2e-05,2.71481]
[1780560467422,119.48,63546.74,104.9,-0.03799,2e-05,2.74063]
[1780560470903,119.47,63543.1,104.9,-0.03805,2e-05,2.74424]
[1780560472561,119.47,63541.57,104.9,-0.03808,2e-05,2.74599]
[1780560472663,119.47,63534.61,104.9,-0.03823,2e-05,2.7542]
[1780560474234,119.47,63533.9,104.9,-0.03824,2e-05,2.75498]
[1780560476115,119.47,63542.4,104.9,-0.03806,2e-05,2.74481]
[1780560480179,119.47,63536.23,104.9,-0.0382,2e-05,2.75249]
[1780560487786,119.48,63535.33,104.9,-0.03822,2e-05,2.754]
[1780560488046,119.48,63515.11,104.9,-0.03865,2e-05,2.77816]
[1780560489053,119.49,63508.14,104.9,-0.03882,2e-05,2.78761]
[1780560490877,119.49,63508.14,104.9,-0.03882,2e-05,2.78761]
[1780560491181,119.5,63507.39,104.9,-0.03884,2e-05,2.78871]
[1780560491360,119.5,63490.96,104.9,-0.03919,2e-05,2.80849]
[1780560491932,119.5,63490.96,104.9,-0.03919,2e-05,2.80849]
[1780560492343,119.5,63490.96,104.9,-0.03919,2e-05,2.80849]
[1780560492733,119.52,63479.44,104.9,-0.03946,2e-05,2.82389]
[1780560492974,119.52,63479.44,105.0,-0.03946,2e-05,2.82389]
[1780560498434,119.54,63470.37,105.0,-0.03968,2e-05,2.83634]
[1780560499688,119.54,63455.76,105.0,-0.04,2e-05,2.85423]
[1780560500606,119.54,63455.76,105.0,-0.04,2e-05,2.85423]
[1780560502597,119.54,63447.05,105.0,-0.04019,2e-05,2.86495]
[1780560506184,119.55,63427.14,105.0,-0.04063,2e-05,2.88941]
[1780560508198,119.55,63418.16,105.0,-0.04083,2e-05,2.90044]
[1780560511219,119.54,63424.29,105.0,-0.04064,2e-05,2.88884]
[1780560513233,119.54,63432.11,105.0,-0.04047,2e-05,2.87919]
[1780560518268,119.54,63439.84,105.0,-0.0403,2e-05,2.8697]
[1780560521289,119.54,63448.6,105.0,-0.04011,2e-05,2.85905]
[1780560522511,119.54,63448.6,105.0,-0.04011,2e-05,2.85905]
[1780560522659,119.54,63448.6,105.0,-0.04011,2e-05,2.85905]
[1780560523912,119.54,63454.74,105.0,-0.03997,2e-05,2.85162]
[1780560525236,119.54,63459.41,105.0,-0.03987,2e-05,2.84598]
[1780560526323,119.55,63475.26,105.0,-0.03953,2e-05,2.82687]
[1780560528185,119.55,63473.8,105.0,-0.03956,2e-05,2.8287]
[1780560528338,119.55,63465.01,105.0,-0.03975,2e-05,2.83943]
[1780560529345,119.55,63457.19,105.0,-0.03993,2e-05,2.84901]
[1780560534380,119.55,63445.5,105.0,-0.04019,2e-05,2.86351]
[1780560536475,119.55,63439.82,105.0,-0.04031,2e-05,2.87049]
[1780560536489,119.55,63439.82,105.0,-0.04031,2e-05,2.87049]
[1780560536648,119.55,63439.82,105.0,-0.04031,2e-05,2.87049]
[1780560536855,119.55,63429.34,105.0,-0.04054,2e-05,2.88334]
[1780560538116,119.55,63425.66,105.0,-0.04062,2e-05,2.88787]
[1780560538884,119.55,63425.66,105.0,-0.04062,2e-05,2.88787]
[1780560539608,119.55,63426.11,105.0,-0.04061,2e-05,2.88731]
[1780560541626,119.55,63420.31,105.0,-0.04074,2e-05,2.8944]
[1780560541728,119.55,63437.11,105.0,-0.04037,2e-05,2.87379]
[1780560543443,119.55,63429.28,105.0,-0.04054,2e-05,2.88339]
[1780560545728,119.55,63429.05,105.0,-0.04055,2e-05,2.88369]
[1780560550146,119.55,63423.5,105.0,-0.04067,2e-05,2.89053]
[1780560553137,119.55,63421.52,105.0,-0.04071,2e-05,2.89295]
[1780560553149,119.55,63421.52,105.0,-0.04071,2e-05,2.89295]
[1780560553700,119.55,63406.22,105.0,-0.04105,2e-05,2.91177]
[1780560554696,119.56,63395.76,105.0,-0.04129,2e-05,2.92481]
[1780560556412,119.56,63392.96,105.0,-0.04135,2e-05,2.92836]
[1780560556535,119.56,63408.32,105.0,-0.04101,2e-05,2.90944]
[1780560561570,119.55,63414.35,105.0,-0.04087,2e-05,2.9018]
[1780560561949,119.55,63414.35,105.0,-0.04087,2e-05,2.9018]
[1780560562854,119.55,63403.18,105.0,-0.04112,2e-05,2.91555]
[1780560568790,119.56,63398.56,105.0,-0.04123,2e-05,2.92166]
[1780560569626,119.56,63408.77,105.0,-0.04101,2e-05,2.9092]
[1780560571640,119.56,63396.75,105.0,-0.04122,2e-05,2.92021]
[1780560576681,119.57,63392.91,105.0,-0.04132,2e-05,2.9253]
[1780560580706,119.57,63376.29,105.0,-0.04169,2e-05,2.94617]
[1780560581713,119.57,63367.95,105.0,-0.04188,2e-05,2.95661]
[1780560582110,119.57,63367.95,105.0,-0.04188,2e-05,2.95661]
[1780560582776,119.57,63367.95,105.0,-0.04188,2e-05,2.95661]
[1780560584734,119.58,63357.93,105.0,-0.04212,2e-05,2.96945]
[1780560588658,119.58,63359.68,105.0,-0.04208,2e-05,2.96767]
[1780560589046,119.59,63363.43,105.0,-0.042,2e-05,2.96313]
[1780560591102,119.59,63360.13,105.0,-0.04208,2e-05,2.96753]
[1780560591783,119.59,63372.7,105.0,-0.0418,2e-05,2.95199]
[1780560592932,119.59,63364.55,105.0,-0.04199,2e-05,2.96228]
[1780560593087,119.59,63364.55,105.0,-0.04199,2e-05,2.96228]
[1780560593832,119.59,63364.55,105.0,-0.04199,2e-05,2.96228]
[1780560593872,119.6,63373.42,105.0,-0.04179,2e-05,2.95138]
[1780560594804,119.6,63383.24,105.0,-0.04157,2e-05,2.93932]
[1780560599839,119.61,63382.27,105.0,-0.04161,2e-05,2.94143]
[1780560600846,119.61,63389.39,105.0,-0.04145,2e-05,2.93277]
[1780560601727,119.61,63389.39,105.0,-0.04145,2e-05,2.93277]
[1780560601859,119.61,63418.69,105.0,-0.0408,2e-05,2.8966]
[1780560602866,119.62,63432.15,105.0,-0.0405,2e-05,2.88027]
[1780560604884,119.63,63444.03,105.0,-0.04026,2e-05,2.86654]
[1780560605103,119.63,63444.03,105.0,-0.04026,2e-05,2.86654]
[1780560605891,119.63,63459.6,105.0,-0.03992,2e-05,2.84772]
[1780560606937,119.65,63488.95,105.0,-0.03931,2e-05,2.81388]
[1780560607481,119.65,63488.95,105.0,-0.03931,2e-05,2.81388]
[1780560608089,119.65,63488.95,105.0,-0.03931,2e-05,2.81388]
[1780560607915,119.65,63514.94,105.0,-0.03876,2e-05,2.78269]
[1780560608746,119.65,63514.94,105.0,-0.03876,2e-05,2.78269]
[1780560608921,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609095,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609129,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609189,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609403,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609554,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609558,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560609746,119.65,63530.68,105.0,-0.03843,2e-05,2.76408]
[1780560610680,119.68,63528.07,105.0,-0.03851,2e-05,2.76873]
[1780560610688,119.68,63528.07,105.0,-0.03851,2e-05,2.76873]
[1780560612428,119.72,63523.94,105.0,-0.03865,2e-05,2.77684]
[1780560612949,119.72,63515.73,105.0,-0.03883,2e-05,2.78664]
[1780560613338,119.72,63515.73,105.0,-0.03883,2e-05,2.78664]
[1780560614963,119.75,63502.1,105.0,-0.03915,2e-05,2.80495]
[1780560615970,119.77,63490.55,105.0,-0.03942,2e-05,2.82021]
[1780560616397,119.77,63490.55,105.0,-0.03942,2e-05,2.82021]
[1780560618481,119.8,63480.37,105.0,-0.03968,2e-05,2.83451]
[1780560620000,119.83,63469.58,105.0,-0.03994,2e-05,2.84953]
[1780560622014,119.83,63460.71,105.0,-0.04014,2e-05,2.86074]
[1780560627049,119.83,63459.65,105.0,-0.04017,2e-05,2.86215]
[1780560630465,119.84,63456.77,105.0,-0.04023,2e-05,2.86573]
[1780560631387,119.84,63451.82,105.0,-0.04029,2e-05,2.86782]
[1780560631530,119.84,63451.82,105.0,-0.04029,2e-05,2.86782]
[1780560633610,119.84,63451.03,105.0,-0.04031,2e-05,2.86879]
[1780560635106,119.84,63442.03,105.0,-0.0405,2e-05,2.87979]
[1780560638732,119.84,63441.57,105.0,-0.04051,2e-05,2.88032]
[1780560643163,119.83,63433.18,105.0,-0.0407,2e-05,2.89053]
[1780560648198,119.83,63421.1,105.0,-0.04096,2e-05,2.90521]
[1780560649191,119.83,63421.1,105.0,-0.04096,2e-05,2.90521]
[1780560649195,119.83,63421.1,105.0,-0.04096,2e-05,2.90521]
[1780560649205,119.83,63406.42,105.0,-0.04129,2e-05,2.92327]
[1780560654494,119.83,63404.06,105.0,-0.04134,2e-05,2.92588]
[1780560654881,119.83,63425.07,105.0,-0.04087,2e-05,2.89992]
[1780560655247,119.83,63433.85,105.0,-0.04067,2e-05,2.88906]
[1780560656398,119.83,63433.85,105.0,-0.04067,2e-05,2.88906]
[1780560656588,119.82,63426.03,105.0,-0.04084,2e-05,2.89861]
[1780560658268,119.82,63434.22,105.0,-0.04066,2e-05,2.8885]
[1780560662296,119.82,63443.93,105.0,-0.04045,2e-05,2.87652]
[1780560667343,119.82,63440.84,105.0,-0.04051,2e-05,2.88026]
[1780560670389,119.82,63426.48,105.0,-0.04083,2e-05,2.89781]
[1780560675139,119.82,63419.2,105.0,-0.04099,2e-05,2.90655]
[1780560675754,119.82,63419.2,105.0,-0.04099,2e-05,2.90655]
[1780560675759,119.82,63419.2,105.0,-0.04099,2e-05,2.90655]
[1780560676070,119.82,63419.2,105.0,-0.04099,2e-05,2.90655]
[1780560676140,119.82,63405.92,105.0,-0.04128,2e-05,2.92292]
[1780560676844,119.82,63405.92,105.0,-0.04128,2e-05,2.92292]
[1780560676851,119.82,63405.92,105.0,-0.04128,2e-05,2.92292]
[1780560676871,119.82,63392.05,105.0,-0.04159,2e-05,2.94016]
[1780560677466,119.82,63392.05,105.0,-0.04159,2e-05,2.94016]
[1780560677470,119.82,63392.05,105.0,-0.04159,2e-05,2.94016]
[1780560683489,119.82,63391.2,105.0,-0.04162,2e-05,2.94155]
[1780560688588,119.83,63396.01,105.0,-0.04151,2e-05,2.93577]
[1780560694566,119.83,63394.01,105.0,-0.04151,2e-05,2.93462]
[1780560695774,119.83,63394.01,105.0,-0.04151,2e-05,2.93462]
[1780560695786,119.83,63394.01,105.0,-0.04151,2e-05,2.93462]
[1780560695790,119.83,63385.4,105.0,-0.04171,2e-05,2.94535]
[1780560696300,119.83,63385.4,105.0,-0.04171,2e-05,2.94535]
[1780560698594,119.83,63372.28,105.0,-0.04201,2e-05,2.96179]
[1780560702081,119.83,63370.12,105.0,-0.04206,2e-05,2.96451]
[1780560702153,119.84,63361.18,105.0,-0.04226,2e-05,2.97568]
[1780560704323,119.83,63359.8,105.0,-0.04229,2e-05,2.97739]
[1780560704495,119.83,63359.8,105.0,-0.04229,2e-05,2.97739]
[1780560707661,119.83,63347.22,105.0,-0.04258,2e-05,2.99308]
[1780560708255,119.83,63347.22,105.0,-0.04258,2e-05,2.99308]
[1780560711208,119.83,63354.08,105.0,-0.04242,2e-05,2.98441]
[1780560711689,119.83,63364.94,105.0,-0.04217,2e-05,2.97077]
[1780560716726,119.83,63355.33,105.0,-0.04239,2e-05,2.98274]
[1780560719747,119.83,63362.33,105.0,-0.04223,2e-05,2.97392]
[1780560724701,119.83,63358.91,105.0,-0.0423,2e-05,2.97815]
[1780560726059,119.83,63352.5,105.0,-0.04245,2e-05,2.98617]
[1780560726627,119.83,63346.41,105.0,-0.04259,2e-05,2.99379]
[1780560726771,119.83,63346.41,105.0,-0.04259,2e-05,2.99379]
[1780560726825,119.83,63346.41,105.0,-0.04259,2e-05,2.99379]
[1780560727038,119.83,63346.41,105.0,-0.04259,2e-05,2.99379]
[1780560727063,119.83,63330.98,105.0,-0.04294,2e-05,3.01317]
[1780560727302,119.83,63330.98,105.0,-0.04294,2e-05,3.01317]
[1780560728162,119.83,63320.26,105.0,-0.04319,2e-05,3.02662]
[1780560730543,119.83,63322.65,105.0,-0.04313,2e-05,3.0235]
[1780560730744,119.83,63322.65,105.0,-0.04313,2e-05,3.0235]
[1780560733847,119.82,63305.77,105.0,-0.04352,2e-05,3.04449]
[1780560737849,119.82,63309.32,105.0,-0.04343,2e-05,3.03963]
[1780560737875,119.81,63312.24,105.0,-0.04336,2e-05,3.03581]
[1780560740630,119.81,63315.9,105.0,-0.04327,2e-05,3.03092]
[1780560740896,119.81,63328.08,105.0,-0.04299,2e-05,3.0154]
[1780560741880,119.81,63328.08,105.0,-0.04299,2e-05,3.0154]
[1780560741956,119.81,63328.08,105.0,-0.04299,2e-05,3.0154]
[1780560742041,119.81,63328.08,105.0,-0.04299,2e-05,3.0154]
[1780560742509,119.81,63328.74,105.0,-0.04297,2e-05,3.01433]
[1780560742650,119.81,63328.74,105.0,-0.04297,2e-05,3.01433]
[1780560743118,119.81,63328.74,105.0,-0.04297,2e-05,3.01433]
[1780560744924,119.8,63318.55,105.0,-0.0432,2e-05,3.02698]
[1780560748952,119.8,63328.68,105.0,-0.04296,2e-05,3.01369]
[1780560749537,119.8,63328.68,105.0,-0.04296,2e-05,3.01369]
[1780560751973,119.79,63339.33,105.0,-0.04265,2e-05,2.99565]
[1780560754015,119.78,63328.48,105.0,-0.04289,2e-05,3.00887]
[1780560757008,119.77,63320.37,105.0,-0.04306,2e-05,3.01842]
[1780560759022,119.77,63313.07,105.0,-0.04323,2e-05,3.02716]
[1780560759624,119.77,63313.07,105.0,-0.04323,2e-05,3.02716]
[1780560762290,119.76,63314.17,105.0,-0.04319,2e-05,3.02525]
[1780560762313,119.76,63314.17,105.0,-0.04319,2e-05,3.02525]
[1780560766072,119.74,63303.96,105.0,-0.0434,2e-05,3.03659]
[1780560771109,119.72,63306.53,105.0,-0.04332,2e-05,3.0322]
[1780560776145,119.7,63308.85,105.0,-0.04324,2e-05,3.02764]
[1780560776563,119.7,63308.85,105.0,-0.04324,2e-05,3.02764]
[1780560780172,119.68,63321.04,105.0,-0.04294,2e-05,3.01122]
[1780560782186,119.68,63330.86,105.0,-0.0427,2e-05,2.99839]
[1780560785207,119.67,63318.05,105.0,-0.04299,2e-05,3.0139]
[1780560789235,119.65,63308.6,105.0,-0.04319,2e-05,3.02489]
[1780560792321,119.65,63303.39,105.0,-0.0433,2e-05,3.03098]
[1780560792339,119.64,63295.96,105.0,-0.04347,2e-05,3.04014]
[1780560796290,119.63,63305.27,105.0,-0.04323,2e-05,3.02722]
[1780560801325,119.61,63311.55,105.0,-0.04306,2e-05,3.01801]
[1780560802238,119.61,63311.55,105.0,-0.04306,2e-05,3.01801]
[1780560802908,119.61,63310.15,105.0,-0.04309,2e-05,3.01954]
[1780560803052,119.61,63310.15,105.0,-0.04309,2e-05,3.01954]
[1780560803168,119.61,63310.15,105.0,-0.04309,2e-05,3.01954]
[1780560804454,119.6,63302.99,105.0,-0.04325,2e-05,3.02811]
[1780560805352,119.6,63301.67,105.0,-0.04328,2e-05,3.02953]
[1780560810388,119.58,63296.43,105.0,-0.04338,2e-05,3.03489]
[1780560810876,119.58,63296.43,105.1,-0.04338,2e-05,3.03489]
[1780560810878,119.58,63296.43,105.1,-0.04338,2e-05,3.03489]
[1780560816272,119.56,63295.57,105.1,-0.04332,2e-05,3.03089]
[1780560817121,119.56,63291.71,105.1,-0.04341,2e-05,3.03529]
[1780560817489,119.55,63289.39,105.1,-0.04346,2e-05,3.03797]
[1780560818324,119.55,63282.22,105.1,-0.04362,2e-05,3.0471]
[1780560819370,119.55,63267.92,105.1,-0.04396,2e-05,3.06514]
[1780560821001,119.55,63260.57,105.1,-0.04413,2e-05,3.0744]
[1780560821513,119.55,63260.57,105.1,-0.04413,2e-05,3.0744]
[1780560821697,119.55,63260.31,105.1,-0.04413,2e-05,3.07458]
[1780560822860,119.55,63260.31,105.1,-0.04413,2e-05,3.07458]
[1780560822942,119.55,63260.31,105.1,-0.04413,2e-05,3.07458]
[1780560823388,119.55,63260.31,105.1,-0.04413,2e-05,3.07458]
[1780560823926,119.55,63264.53,105.1,-0.04403,2e-05,3.06912]
[1780560824138,119.55,63264.53,105.1,-0.04403,2e-05,3.06912]
[1780560824611,119.55,63262.37,105.1,-0.04408,2e-05,3.07188]
[1780560825338,119.55,63262.37,105.1,-0.04408,2e-05,3.07188]
[1780560825374,119.55,63254.7,105.1,-0.04426,2e-05,3.0817]
[1780560825873,119.55,63254.7,105.1,-0.04426,2e-05,3.0817]
[1780560827649,119.54,63245.23,105.1,-0.04449,2e-05,3.09383]
[1780560829379,119.54,63239.87,105.1,-0.04461,2e-05,3.10064]
[1780560829979,119.54,63237.93,105.1,-0.04466,2e-05,3.10308]
[1780560831393,119.54,63248.78,105.1,-0.0444,2e-05,3.08897]
[1780560832022,119.54,63248.78,105.1,-0.0444,2e-05,3.08897]
[1780560832389,119.54,63256.43,105.1,-0.04421,2e-05,3.07909]
[1780560833345,119.54,63272.9,105.1,-0.04382,2e-05,3.05801]
[1780560833781,119.54,63272.9,105.1,-0.04382,2e-05,3.05801]
[1780560834071,119.54,63272.9,105.1,-0.04382,2e-05,3.05801]
[1780560834419,119.54,63272.9,105.1,-0.04382,2e-05,3.05801]
[1780560834413,119.54,63289.38,105.1,-0.04344,2e-05,3.03698]
[1780560835551,119.54,63291.45,105.1,-0.04339,2e-05,3.03434]
[1780560835813,119.54,63291.45,105.1,-0.04339,2e-05,3.03434]
[1780560836228,119.54,63291.45,105.1,-0.04339,2e-05,3.03434]
[1780560836266,119.55,63283.96,105.1,-0.04358,2e-05,3.04469]
[1780560839594,119.55,63274.11,105.1,-0.04381,2e-05,3.05732]
[1780560841785,119.55,63275.67,105.1,-0.04378,2e-05,3.05534]
[1780560842198,119.55,63275.67,105.1,-0.04378,2e-05,3.05534]
[1780560842353,119.55,63289.44,105.1,-0.04345,2e-05,3.03781]
[1780560843623,119.55,63296.38,105.1,-0.04329,2e-05,3.02903]
[1780560846441,119.55,63283.55,105.1,-0.04359,2e-05,3.04544]
[1780560847265,119.56,63271.09,105.1,-0.04389,2e-05,3.06142]
[1780560847600,119.56,63271.09,105.1,-0.04389,2e-05,3.06142]
[1780560847652,119.56,63260.21,105.1,-0.04414,2e-05,3.07535]
[1780560852852,119.55,63254.27,105.1,-0.04428,2e-05,3.08284]
[1780560854975,119.55,63251.95,105.1,-0.04434,2e-05,3.08579]
[1780560856153,119.55,63252.44,105.1,-0.04433,2e-05,3.08512]
[1780560856385,119.55,63261.28,105.1,-0.04411,2e-05,3.07373]
[1780560856570,119.55,63261.28,105.4,-0.04411,2e-05,3.07373]
[1780560857800,119.55,63265.63,105.4,-0.04401,2e-05,3.06812]
[1780560859534,119.55,63266.45,105.4,-0.04399,2e-05,3.06704]
[1780560859999,119.55,63266.45,105.4,-0.04399,2e-05,3.06704]
[1780560861760,119.55,63254.46,105.4,-0.04427,2e-05,3.08238]
[1780560864442,119.55,63267.04,105.4,-0.04398,2e-05,3.0662]
[1780560867801,119.55,63281.76,105.4,-0.04363,2e-05,3.04739]
[1780560868809,119.55,63289.35,105.4,-0.04345,2e-05,3.0377]
[1780560872840,119.57,63293.16,105.4,-0.04333,2e-05,3.0302]
[1780560877875,119.6,63290.85,105.4,-0.04343,2e-05,3.03544]
[1780560882910,119.63,63289.6,105.4,-0.04349,2e-05,3.03898]
[1780560883522,119.63,63289.6,105.4,-0.04349,2e-05,3.03898]
[1780560888952,119.65,63290.18,105.4,-0.04351,2e-05,3.03999]
[1780560894135,119.67,63291.93,105.4,-0.04349,2e-05,3.03893]
[1780560894183,119.67,63285.08,105.4,-0.04366,2e-05,3.04797]
[1780560894996,119.68,63275.45,105.4,-0.04389,2e-05,3.06057]
[1780560895549,119.68,63275.45,105.4,-0.04389,2e-05,3.06057]
[1780560898429,119.68,63263.21,105.4,-0.04418,2e-05,3.07643]
[1780560900417,119.68,63256.9,105.4,-0.04433,2e-05,3.08452]
[1780560903823,119.66,63257.25,105.4,-0.0443,2e-05,3.0826]
[1780560904191,119.66,63249.39,105.4,-0.04448,2e-05,3.09236]
[1780560906087,119.64,63237.38,105.4,-0.04475,2e-05,3.1069]
[1780560908104,119.62,63227.93,105.4,-0.04495,2e-05,3.11768]
[1780560909111,119.61,63217.94,105.4,-0.04517,2e-05,3.12975]
[1780560912240,119.58,63219.73,106.1,-0.04509,2e-05,3.12535]
[1780560918069,119.5,63220.09,106.1,-0.04498,2e-05,3.11895]
[1780560919267,119.49,63214.38,106.1,-0.0451,2e-05,3.12547]
[1780560919721,119.47,63213.04,106.1,-0.04512,2e-05,3.12627]
[1780560920060,119.47,63213.04,106.1,-0.04512,2e-05,3.12627]
[1780560920188,119.46,63203.61,106.1,-0.04532,2e-05,3.13749]
[1780560924216,119.4,63212.47,106.1,-0.04503,2e-05,3.12127]
[1780560927243,119.36,63204.99,106.1,-0.04516,2e-05,3.12812]
[1780560932220,119.3,63201.96,106.1,-0.0451,2e-05,3.12405]
[1780560932297,119.29,63192.37,106.1,-0.04532,2e-05,3.13557]
[1780560933294,119.29,63192.37,106.1,-0.04532,2e-05,3.13557]
[1780560933299,119.28,63178.31,106.1,-0.04565,2e-05,3.15295]
[1780560935184,119.28,63179.01,106.1,-0.04564,2e-05,3.15242]
[1780560936072,119.28,63176.58,106.1,-0.0457,2e-05,3.15568]
[1780560936506,119.28,63176.58,106.1,-0.0457,2e-05,3.15568]
[1780560936310,119.28,63184.75,106.1,-0.0455,2e-05,3.1451]
[1780560937020,119.28,63184.75,106.1,-0.0455,2e-05,3.1451]
[1780560937317,119.3,63176.65,106.1,-0.04572,2e-05,3.15708]
[1780560937974,119.3,63176.65,106.1,-0.04572,2e-05,3.15708]
[1780560938461,119.3,63176.65,106.1,-0.04572,2e-05,3.15708]
[1780560938738,119.32,63175.4,106.1,-0.04578,2e-05,3.16025]
[1780560939496,119.32,63175.4,106.1,-0.04578,2e-05,3.16025]
[1780560940106,119.34,63175.86,106.1,-0.04579,2e-05,3.16098]
[1780560942186,119.38,63172.8,106.1,-0.04591,2e-05,3.16753]
[1780560947387,119.47,63175.76,106.1,-0.04596,2e-05,3.17049]
[1780560948569,119.47,63175.76,106.1,-0.04596,2e-05,3.17049]
[1780560949685,119.5,63168.83,106.1,-0.04617,2e-05,3.18172]
[1780560955138,119.56,63167.65,106.1,-0.04628,2e-05,3.1877]
[1780560955453,119.57,63178.04,106.1,-0.04604,2e-05,3.17479]
[1780560957457,119.6,63189.95,106.1,-0.04578,2e-05,3.16099]
[1780560959152,119.61,63191.96,106.1,-0.04575,2e-05,3.15945]
[1780560961486,119.66,63205.5,106.1,-0.04549,2e-05,3.14542]
[1780560962493,119.68,63215.17,106.1,-0.04527,2e-05,3.13402]
[1780560964507,119.72,63223.95,106.1,-0.04511,2e-05,3.12569]
[1780560966511,119.74,63220.74,106.1,-0.04522,2e-05,3.13152]
[1780560967282,119.77,63220.18,106.1,-0.04527,2e-05,3.13398]
[1780560967439,119.77,63220.18,106.1,-0.04527,2e-05,3.13398]
[1780560967528,119.79,63212.6,106.1,-0.04548,2e-05,3.14545]
[1780560968462,119.79,63212.6,106.1,-0.04548,2e-05,3.14545]
[1780560968465,119.79,63212.6,106.1,-0.04548,2e-05,3.14545]
[1780560968535,119.81,63198.29,106.1,-0.04586,2e-05,3.16567]
[1780560970548,119.85,63216.26,106.1,-0.04546,2e-05,3.14475]
[1780560970768,119.85,63216.26,106.1,-0.04546,2e-05,3.14475]
[1780560970769,119.85,63216.26,106.1,-0.04546,2e-05,3.14475]
[1780560971170,119.85,63216.26,106.1,-0.04546,2e-05,3.14475]
[1780560971556,119.86,63227.01,106.1,-0.04522,2e-05,3.13193]
[1780560972085,119.86,63227.01,106.1,-0.04522,2e-05,3.13193]
[1780560972102,119.86,63227.01,106.1,-0.04522,2e-05,3.13193]
[1780560972150,119.86,63227.01,106.1,-0.04522,2e-05,3.13193]
[1780560972240,119.86,63227.01,106.1,-0.04522,2e-05,3.13193]
[1780560972378,119.86,63227.01,106.1,-0.04522,2e-05,3.13193]
[1780560972586,119.86,63259.35,106.1,-0.04445,2e-05,3.09011]
[1780560973571,119.84,63285.07,106.1,-0.04382,2e-05,3.05597]
[1780560974208,119.84,63285.07,106.1,-0.04382,2e-05,3.05597]
[1780560974579,119.83,63295.55,106.1,-0.04356,2e-05,3.04209]
[1780560974711,119.83,63295.55,106.1,-0.04356,2e-05,3.04209]
[1780560975586,119.83,63307.56,106.1,-0.04328,2e-05,3.02687]
[1780560976620,119.83,63307.56,106.1,-0.04328,2e-05,3.02687]
[1780560978607,119.79,63298.8,106.1,-0.04343,2e-05,3.03501]
[1780560979614,119.78,63289.47,106.1,-0.04363,2e-05,3.04588]
[1780560984645,119.72,63290.71,106.1,-0.04352,2e-05,3.03976]
[1780560988737,119.64,63279.37,106.1,-0.04369,2e-05,3.04879]
[1780560988776,119.64,63279.37,106.1,-0.04369,2e-05,3.04879]
[1780560988967,119.64,63279.37,106.1,-0.04369,2e-05,3.04879]
[1780560989364,119.64,63279.37,106.1,-0.04369,2e-05,3.04879]
[1780560989686,119.62,63272.48,106.1,-0.04384,2e-05,3.05643]
[1780560989767,119.62,63272.48,106.1,-0.04384,2e-05,3.05643]
[1780560990822,119.63,63270.09,106.1,-0.0439,2e-05,3.05967]
[1780560995985,119.63,63268.29,106.1,-0.04388,2e-05,3.05789]
[1780560997581,119.63,63255.85,106.1,-0.04418,2e-05,3.07382]
[1780560998083,119.63,63255.85,106.1,-0.04418,2e-05,3.07382]
[1780560998441,119.63,63262.68,106.1,-0.04402,2e-05,3.06504]
[1780561000801,119.62,63261.7,106.1,-0.04403,2e-05,3.06593]
[1780561001010,119.62,63261.7,106.1,-0.04403,2e-05,3.06593]
[1780561001958,119.62,63260.63,106.1,-0.04406,2e-05,3.06722]
[1780561002232,119.62,63254.18,106.1,-0.04421,2e-05,3.07535]
[1780561002791,119.62,63261.6,106.1,-0.04403,2e-05,3.06585]
[1780561007808,119.59,63267.1,106.1,-0.04387,2e-05,3.05697]
[1780561007825,119.59,63276.96,106.1,-0.04364,2e-05,3.0444]
[1780561008833,119.59,63285.62,106.1,-0.04343,2e-05,3.03315]
[1780561009848,119.59,63285.62,106.1,-0.04343,2e-05,3.03315]
[1780561010567,119.59,63285.62,106.1,-0.04343,2e-05,3.03315]
[1780561010594,119.59,63281.39,106.1,-0.04352,2e-05,3.03825]
[1780561011965,119.59,63284.43,106.1,-0.04345,2e-05,3.03439]
[1780561012618,119.59,63284.43,106.1,-0.04345,2e-05,3.03439]
[1780561012653,119.6,63291.5,106.1,-0.0433,2e-05,3.02616]
[1780561013057,119.6,63291.5,106.1,-0.0433,2e-05,3.02616]
[1780561013597,119.6,63291.5,106.1,-0.0433,2e-05,3.02616]
[1780561013649,119.6,63292.13,106.1,-0.04329,2e-05,3.02574]
[1780561014945,119.58,63305.34,106.1,-0.04296,2e-05,3.0073]
[1780561016072,119.57,63317.16,106.1,-0.04267,2e-05,2.99161]
[1780561017716,119.57,63317.16,106.1,-0.04267,2e-05,2.99161]
[1780561019918,119.55,63326.36,106.1,-0.04243,2e-05,2.97875]
[1780561023783,119.54,63346.88,106.1,-0.04196,2e-05,2.95266]
[1780561025463,119.54,63346.88,106.1,-0.04196,2e-05,2.95266]
[1780561025925,119.54,63360.2,106.1,-0.04166,2e-05,2.93606]
[1780561026652,119.53,63373.17,106.1,-0.04135,2e-05,2.91887]
[1780561028988,119.52,63366.94,106.1,-0.04147,2e-05,2.92578]
[1780561029226,119.51,63363.25,106.1,-0.04154,2e-05,2.92983]
[1780561029511,119.52,63357.2,106.1,-0.0417,2e-05,2.93816]
[1780561030638,119.53,63340.82,106.1,-0.04208,2e-05,2.95932]
[1780561031203,119.53,63326.37,106.1,-0.04241,2e-05,2.97743]
[1780561032104,119.54,63310.56,106.1,-0.04279,2e-05,2.99791]
[1780561035801,119.53,63318.98,106.1,-0.04258,2e-05,2.98667]
[1780561037762,119.53,63319.18,106.1,-0.04258,2e-05,2.98642]
[1780561039158,119.52,63304.27,106.1,-0.04291,2e-05,3.00449]
[1780561042721,119.51,63300.24,106.1,-0.04298,2e-05,3.00857]
[1780561044208,119.5,63282.79,106.1,-0.04338,2e-05,3.03011]
[1780561046467,119.49,63280.66,106.1,-0.04342,2e-05,3.03227]
[1780561048205,119.46,63276.33,106.1,-0.04349,2e-05,3.03596]
[1780561048485,119.44,63266.18,106.1,-0.04369,2e-05,3.04693]
[1780561049085,119.44,63266.18,106.1,-0.04369,2e-05,3.04693]
[1780561049503,119.44,63266.18,106.1,-0.04369,2e-05,3.04693]
[1780561049557,119.43,63247.65,106.1,-0.04412,2e-05,3.07026]
[1780561051632,119.43,63242.67,106.1,-0.04424,2e-05,3.07665]
[1780561052035,119.43,63242.67,106.1,-0.04424,2e-05,3.07665]
[1780561055472,119.3,63225.87,106.1,-0.04442,2e-05,3.08487]
[1780561056210,119.3,63225.87,106.1,-0.04442,2e-05,3.08487]
[1780561057302,119.3,63237.36,106.1,-0.04414,2e-05,3.0699]
[1780561058681,119.3,63237.36,106.1,-0.04414,2e-05,3.0699]
[1780561058750,119.29,63229.19,106.1,-0.04432,2e-05,3.07958]
[1780561059247,119.29,63229.19,106.1,-0.04432,2e-05,3.07958]
[1780561059990,119.29,63221.91,106.1,-0.04449,2e-05,3.08879]
[1780561060955,119.29,63221.91,106.1,-0.04449,2e-05,3.08879]
[1780561061330,119.27,63235.27,106.1,-0.04416,2e-05,3.07054]
[1780561063921,119.27,63238.51,106.1,-0.04408,2e-05,3.0662]
[1780561063935,119.23,63223.87,106.1,-0.04437,2e-05,3.08209]
[1780561065754,119.23,63221.0,106.1,-0.04444,2e-05,3.08569]
[1780561067060,119.23,63220.78,106.1,-0.04444,2e-05,3.08588]
[1780561066365,119.23,63228.74,106.1,-0.04425,2e-05,3.07562]
[1780561067372,119.22,63240.58,106.1,-0.04397,2e-05,3.06022]
[1780561070992,119.17,63250.19,106.1,-0.04367,2e-05,3.0439]
[1780561071400,119.17,63238.16,106.1,-0.04395,2e-05,3.05931]
[1780561073889,119.12,63248.56,106.1,-0.04364,2e-05,3.04237]
[1780561074809,119.12,63248.56,106.1,-0.04364,2e-05,3.04237]
[1780561074845,119.1,63275.14,106.1,-0.043,2e-05,3.00747]
[1780561075919,119.1,63282.11,106.1,-0.04283,2e-05,2.99818]
[1780561078115,119.09,63282.8,106.1,-0.04281,2e-05,2.99701]
[1780561077445,119.09,63291.75,106.1,-0.0426,2e-05,2.98568]
[1780561078450,119.09,63303.02,106.1,-0.04234,2e-05,2.97119]
[1780561079886,119.09,63303.02,106.1,-0.04234,2e-05,2.97119]
[1780561081458,119.09,63295.62,106.1,-0.04251,2e-05,2.98071]
[1780561085060,119.09,63307.4,106.1,-0.04225,2e-05,2.96609]
[1780561085070,119.09,63307.4,106.1,-0.04225,2e-05,2.96609]
[1780561085081,119.09,63307.4,106.1,-0.04225,2e-05,2.96609]
[1780561088896,119.11,63306.18,106.1,-0.04229,2e-05,2.96852]
[1780561089103,119.11,63310.58,106.1,-0.04219,2e-05,2.96317]
[1780561089204,119.11,63310.58,106.1,-0.04219,2e-05,2.96317]
[1780561092551,119.05,63330.56,106.1,-0.04166,2e-05,2.93383]
[1780561097586,119.0,63329.12,106.1,-0.04164,2e-05,2.93238]
[1780561101614,118.96,63315.67,106.1,-0.04189,2e-05,2.9464]
[1780561103628,118.94,63328.72,106.1,-0.04157,2e-05,2.92845]
[1780561105772,118.93,63337.87,106.1,-0.04134,2e-05,2.91589]
[1780561106895,118.92,63345.19,106.1,-0.04117,2e-05,2.90642]
[1780561110677,118.91,63353.16,106.1,-0.04098,2e-05,2.89594]
[1780561111684,118.91,63361.14,106.1,-0.04075,2e-05,2.88204]
[1780561112840,118.91,63361.14,101.7,-0.04075,2e-05,2.88204]
[1780561112862,118.91,63361.14,101.7,-0.04075,2e-05,2.88204]
[1780561112893,118.91,63361.14,101.7,-0.04075,2e-05,2.88204]
[1780561113143,118.91,63371.58,101.7,-0.04052,2e-05,2.86935]
[1780561113891,118.87,63381.46,101.7,-0.04025,2e-05,2.85422]
[1780561116843,118.79,63387.75,101.7,-0.04001,2e-05,2.84091]
[1780561120536,118.66,63386.99,101.7,-0.03986,2e-05,2.83236]
[1780561123771,118.53,63394.09,101.7,-0.03956,2e-05,2.81479]
[1780561124191,118.53,63394.09,101.7,-0.03956,2e-05,2.81479]
[1780561124210,118.53,63394.09,101.7,-0.03956,2e-05,2.81479]
[1780561126851,118.48,63396.01,101.7,-0.03945,2e-05,2.80859]
[1780561126852,118.48,63396.01,101.7,-0.03945,2e-05,2.80859]
[1780561126857,118.48,63396.01,101.7,-0.03945,2e-05,2.80859]
[1780561126937,118.45,63404.44,101.7,-0.03923,2e-05,2.79646]
[1780561128104,118.45,63404.44,101.7,-0.03923,2e-05,2.79646]
[1780561128841,118.43,63406.97,101.7,-0.03915,2e-05,2.79173]
[1780561128909,118.43,63406.97,101.7,-0.03915,2e-05,2.79173]
[1780561129004,118.41,63417.01,101.7,-0.0389,2e-05,2.77798]
[1780561129821,118.39,63440.07,101.7,-0.03839,2e-05,2.74882]
[1780561130308,118.39,63440.07,101.7,-0.03839,2e-05,2.74882]
[1780561130372,118.39,63440.07,101.7,-0.03839,2e-05,2.74882]
[1780561130464,118.39,63440.07,101.7,-0.03839,2e-05,2.74882]
[1780561131083,118.39,63448.44,101.7,-0.03821,2e-05,2.73877]
[1780561132534,118.35,63451.44,101.7,-0.0381,2e-05,2.73244]
[1780561134552,118.3,63444.72,101.7,-0.03818,2e-05,2.7369]
[1780561134703,118.3,63444.72,101.7,-0.03818,2e-05,2.7369]
[1780561135136,118.3,63444.72,101.7,-0.03818,2e-05,2.7369]
[1780561135855,118.27,63438.78,101.7,-0.03827,2e-05,2.74187]
[1780561140900,118.08,63431.13,101.7,-0.03821,2e-05,2.73812]
[1780561141907,118.05,63441.66,101.7,-0.03795,2e-05,2.72334]
[1780561142914,118.02,63422.31,101.7,-0.03833,2e-05,2.7447]
[1780561144099,118.02,63422.31,101.7,-0.03833,2e-05,2.7447]
[1780561144122,117.99,63389.62,101.7,-0.03899,2e-05,2.78205]
[1780561144908,117.99,63389.62,101.7,-0.03899,2e-05,2.78205]
[1780561145095,117.99,63389.62,101.7,-0.03899,2e-05,2.78205]
[1780561145099,117.95,63375.06,101.7,-0.03926,2e-05,2.79695]
[1780561145470,117.95,63375.06,101.7,-0.03926,2e-05,2.79695]
[1780561145852,117.95,63375.06,101.7,-0.03926,2e-05,2.79695]
[1780561146248,117.93,63368.6,101.7,-0.03938,2e-05,2.8033]
[1780561148359,117.89,63378.15,101.7,-0.03911,2e-05,2.78843]
[1780561148968,117.87,63389.86,101.7,-0.03883,2e-05,2.77277]
[1780561154003,117.79,63393.87,101.7,-0.03866,2e-05,2.76257]
[1780561155524,117.78,63393.92,101.7,-0.03864,2e-05,2.76157]
[1780561156470,117.76,63397.07,101.7,-0.03855,2e-05,2.75683]
[1780561157161,117.75,63402.61,101.7,-0.03842,2e-05,2.74928]
[1780561160235,117.72,63395.39,101.7,-0.03854,2e-05,2.75566]
[1780561162062,117.69,63385.69,101.7,-0.03871,2e-05,2.76557]
[1780561167098,117.62,63379.48,101.7,-0.03876,2e-05,2.7679]
[1780561171964,117.56,63379.27,101.7,-0.03864,2e-05,2.76005]
[1780561176161,117.5,63387.4,101.7,-0.03839,2e-05,2.74575]
[1780561177168,117.49,63395.46,101.7,-0.0382,2e-05,2.73532]
[1780561178175,117.48,63412.71,101.7,-0.03783,2e-05,2.71402]
[1780561178421,117.48,63412.71,101.7,-0.03783,2e-05,2.71402]
[1780561180757,117.48,63418.7,101.7,-0.0377,2e-05,2.7066]
[1780561184871,117.48,63416.68,101.7,-0.03774,2e-05,2.70892]
[1780561187693,117.44,63428.12,101.7,-0.03745,2e-05,2.69244]
[1780561188245,117.42,63441.74,101.7,-0.03714,2e-05,2.67494]
[1780561192276,117.37,63434.45,101.7,-0.03723,2e-05,2.67992]
[1780561197311,117.3,63436.46,101.7,-0.03711,2e-05,2.67266]
[1780561197355,117.3,63436.46,101.7,-0.03711,2e-05,2.67266]
[1780561201347,117.25,63446.49,101.7,-0.03684,2e-05,2.6574]
[1780561201395,117.25,63446.49,101.7,-0.03684,2e-05,2.6574]
[1780561201416,117.25,63446.49,101.7,-0.03684,2e-05,2.6574]
[1780561202349,117.24,63437.15,101.7,-0.03702,2e-05,2.66789]
[1780561203358,117.23,63428.98,101.7,-0.03718,2e-05,2.67684]
[1780561204365,117.21,63410.58,101.7,-0.03755,2e-05,2.69793]
[1780561209605,117.14,63404.23,101.7,-0.0376,2e-05,2.70051]
[1780561210417,117.11,63404.05,101.7,-0.03756,2e-05,2.69823]
[1780561213432,117.11,63392.1,101.7,-0.03782,2e-05,2.71297]
[1780561217788,117.11,63384.8,101.7,-0.03798,2e-05,2.72157]
[1780561221339,117.11,63382.17,101.7,-0.03803,2e-05,2.72457]
[1780561221528,117.1,63381.71,101.7,-0.03803,2e-05,2.72467]
[1780561221870,117.1,63356.77,101.7,-0.03857,2e-05,2.75497]
[1780561222617,117.1,63356.77,101.7,-0.03857,2e-05,2.75497]
[1780561222912,117.07,63337.76,101.7,-0.03895,2e-05,2.77609]
[1780561224190,117.07,63337.76,101.7,-0.03895,2e-05,2.77609]
[1780561224529,117.07,63328.6,101.7,-0.03915,2e-05,2.78716]
[1780561225613,117.07,63328.6,101.7,-0.03915,2e-05,2.78716]
[1780561226027,117.07,63328.6,101.7,-0.03915,2e-05,2.78716]
[1780561226982,117.07,63333.18,101.7,-0.03904,2e-05,2.7813]
[1780561228605,117.06,63333.49,101.7,-0.03903,2e-05,2.7808]
[1780561231426,117.06,63327.28,101.7,-0.03916,2e-05,2.78807]
[1780561232064,117.06,63327.28,101.7,-0.03916,2e-05,2.78807]
[1780561233385,117.05,63309.64,101.7,-0.0395,2e-05,2.80564]
[1780561234083,117.05,63309.64,101.7,-0.0395,2e-05,2.80564]
[1780561234509,117.05,63294.23,101.7,-0.03984,2e-05,2.82472]
[1780561235403,117.05,63294.23,101.7,-0.03984,2e-05,2.82472]
[1780561238188,117.05,63315.7,101.7,-0.03936,2e-05,2.79784]
[1780561238852,117.05,63315.7,101.7,-0.03936,2e-05,2.79784]
[1780561239552,117.05,63325.16,101.7,-0.03914,2e-05,2.786]
[1780561240546,117.04,63340.69,101.7,-0.0388,2e-05,2.76668]
[1780561241653,117.04,63352.5,101.7,-0.03854,2e-05,2.75216]
[1780561243362,117.04,63361.33,101.7,-0.03835,2e-05,2.74133]
[1780561244257,117.04,63372.36,101.7,-0.03811,2e-05,2.72787]
[1780561246501,117.04,63377.07,101.7,-0.03801,2e-05,2.72211]
[1780561249710,117.04,63382.84,101.7,-0.03788,2e-05,2.71504]
[1780561251771,117.04,63374.1,101.7,-0.03807,2e-05,2.72561]
[1780561253421,117.04,63371.82,101.7,-0.03812,2e-05,2.72835]
[1780561253721,117.04,63371.19,101.7,-0.03813,2e-05,2.72906]
[1780561255776,117.04,63371.55,101.7,-0.03812,2e-05,2.72859]
[1780561257602,117.04,63364.03,101.7,-0.03828,2e-05,2.73766]
[1780561258114,117.04,63364.03,101.7,-0.03828,2e-05,2.73766]
[1780561258554,117.04,63364.03,101.7,-0.03828,2e-05,2.73766]
[1780561258979,117.04,63357.69,101.7,-0.03842,2e-05,2.74533]
[1780561260894,117.03,63348.95,101.7,-0.03861,2e-05,2.75588]
[1780561260923,117.03,63348.95,101.7,-0.03861,2e-05,2.75588]
[1780561261211,117.03,63348.95,101.7,-0.03861,2e-05,2.75588]
[1780561263265,117.03,63358.9,101.7,-0.03839,2e-05,2.74361]
[1780561264222,117.03,63356.83,101.7,-0.03843,2e-05,2.74606]
[1780561264776,117.03,63358.07,101.7,-0.03841,2e-05,2.7445]
[1780561264818,117.03,63369.19,101.7,-0.03816,2e-05,2.73093]
[1780561266849,117.03,63372.39,101.7,-0.03809,2e-05,2.72699]
[1780561272926,117.03,63367.53,101.7,-0.0382,2e-05,2.73268]
[1780561275613,117.02,63359.13,101.7,-0.03838,2e-05,2.74277]
[1780561276903,117.02,63339.29,101.7,-0.0388,2e-05,2.7664]
[1780561279988,117.01,63337.69,101.7,-0.03882,2e-05,2.76765]
[1780561280459,117.01,63337.69,101.7,-0.03882,2e-05,2.76765]
[1780561280570,117.01,63337.69,101.7,-0.03882,2e-05,2.76765]
[1780561280533,117.0,63317.06,101.7,-0.03927,2e-05,2.7928]
[1780561281372,117.0,63306.45,101.7,-0.0395,2e-05,2.8059]
[1780561284959,117.01,63313.97,101.7,-0.03934,2e-05,2.79708]
[1780561286976,117.02,63304.5,101.7,-0.03956,2e-05,2.80929]
[1780561290590,117.02,63297.23,101.7,-0.03973,2e-05,2.81882]
[1780561291427,117.02,63283.58,101.7,-0.03999,2e-05,2.83185]
[1780561293303,117.02,63273.95,101.7,-0.0402,2e-05,2.84381]
[1780561295499,117.02,63272.33,101.7,-0.04024,2e-05,2.8458]
[1780561295543,117.02,63255.68,101.7,-0.04061,2e-05,2.86659]
[1780561296553,117.02,63248.75,101.7,-0.04077,2e-05,2.87516]
[1780561297058,117.02,63248.75,101.7,-0.04077,2e-05,2.87516]
[1780561298503,117.02,63246.74,101.7,-0.04082,2e-05,2.87769]
[1780561298614,117.02,63246.74,101.7,-0.04082,2e-05,2.87769]
[1780561298564,117.02,63256.87,101.7,-0.04058,2e-05,2.86487]
[1780561299077,117.02,63262.21,101.7,-0.04046,2e-05,2.85807]
[1780561301013,117.02,63260.31,101.7,-0.0405,2e-05,2.86037]
[1780561301363,117.02,63258.22,101.7,-0.04055,2e-05,2.86292]
[1780561302102,117.01,63249.56,101.7,-0.04074,2e-05,2.87354]
[1780561305648,117.01,63249.14,101.7,-0.04075,2e-05,2.87379]
[1780561305943,117.01,63249.14,101.7,-0.04075,2e-05,2.87379]
[1780561305959,117.01,63249.14,101.7,-0.04075,2e-05,2.87379]
[1780561306130,117.01,63241.8,101.7,-0.04091,2e-05,2.88293]
[1780561308973,117.0,63238.27,101.7,-0.04099,2e-05,2.88717]
[1780561309157,117.0,63238.27,101.7,-0.04099,2e-05,2.88717]
[1780561309239,117.0,63239.61,101.7,-0.04096,2e-05,2.88536]
[1780561309888,117.0,63239.61,101.7,-0.04096,2e-05,2.88536]
[1780561309984,117.0,63239.61,101.7,-0.04096,2e-05,2.88536]
[1780561310271,117.0,63239.61,101.7,-0.04096,2e-05,2.88536]
[1780561310292,117.0,63240.83,101.7,-0.04092,2e-05,2.88353]
[1780561310903,117.0,63240.83,101.7,-0.04092,2e-05,2.88353]
[1780561311715,117.0,63237.47,101.7,-0.041,2e-05,2.88765]
[1780561311790,117.0,63237.47,101.7,-0.041,2e-05,2.88765]
[1780561311908,117.0,63237.47,101.7,-0.041,2e-05,2.88765]
[1780561313525,117.0,63242.52,101.7,-0.04088,2e-05,2.88117]
[1780561313537,116.99,63248.57,101.7,-0.04074,2e-05,2.87334]
[1780561313920,116.99,63248.57,101.7,-0.04074,2e-05,2.87334]
[1780561314186,116.99,63242.28,101.7,-0.04088,2e-05,2.88125]
[1780561316126,116.99,63238.54,101.7,-0.04097,2e-05,2.88587]
[1780561316344,116.99,63238.54,101.7,-0.04097,2e-05,2.88587]
[1780561316943,116.99,63238.13,101.7,-0.04097,2e-05,2.88628]
[1780561319920,116.98,63234.15,101.7,-0.04105,2e-05,2.89077]
[1780561320212,116.98,63234.15,101.7,-0.04105,2e-05,2.89077]
[1780561320431,116.98,63234.15,101.7,-0.04105,2e-05,2.89077]
[1780561321224,116.98,63237.08,101.7,-0.04099,2e-05,2.88695]
[1780561321235,116.98,63230.0,101.7,-0.04115,2e-05,2.89576]
[1780561323252,116.98,63221.25,101.7,-0.04134,2e-05,2.90659]
[1780561323913,116.98,63221.25,101.8,-0.04134,2e-05,2.90659]
[1780561324259,116.97,63189.03,101.8,-0.04209,2e-05,2.94747]
[1780561324839,116.97,63189.03,101.8,-0.04209,2e-05,2.94747]
[1780561325148,116.97,63189.03,101.8,-0.04209,2e-05,2.94747]
[1780561325255,116.97,63189.03,101.8,-0.04209,2e-05,2.94747]
[1780561325470,116.97,63189.03,101.8,-0.04209,2e-05,2.94747]
[1780561325612,116.97,63189.03,101.8,-0.04209,2e-05,2.94747]
[1780561325545,116.97,63162.56,101.8,-0.04271,2e-05,2.98131]
[1780561325996,116.97,63162.56,101.8,-0.04271,2e-05,2.98131]
[1780561326389,116.97,63162.56,101.8,-0.04271,2e-05,2.98131]
[1780561326664,116.97,63161.08,101.8,-0.04274,2e-05,2.98316]
[1780561327599,116.97,63154.23,101.8,-0.0429,2e-05,2.99174]
[1780561327893,116.97,63154.23,101.8,-0.0429,2e-05,2.99174]
[1780561327957,116.97,63154.23,101.8,-0.0429,2e-05,2.99174]
[1780561328194,116.97,63154.23,101.8,-0.0429,2e-05,2.99174]
[1780561328259,116.97,63154.23,101.8,-0.0429,2e-05,2.99174]
[1780561328507,116.97,63154.23,101.8,-0.0429,2e-05,2.99174]
[1780561328537,116.96,63151.54,101.8,-0.04296,2e-05,2.99494]
[1780561328941,116.96,63151.54,101.8,-0.04296,2e-05,2.99494]
[1780561329508,116.96,63151.54,101.8,-0.04296,2e-05,2.99494]
[1780561329545,116.96,63155.32,101.8,-0.04286,2e-05,2.98978]
[1780561330925,116.96,63155.69,101.8,-0.04286,2e-05,2.9893]
[1780561331529,116.96,63155.69,101.8,-0.04286,2e-05,2.9893]
[1780561331614,116.96,63151.95,101.8,-0.04294,2e-05,2.99387]
[1780561331857,116.96,63151.95,101.8,-0.04294,2e-05,2.99387]
[1780561331898,116.96,63151.95,101.8,-0.04294,2e-05,2.99387]
[1780561332537,116.96,63151.95,101.8,-0.04294,2e-05,2.99387]
[1780561332613,116.96,63151.95,101.8,-0.04294,2e-05,2.99387]
[1780561332636,116.95,63147.67,101.8,-0.04304,2e-05,2.99927]
[1780561333547,116.95,63147.67,101.8,-0.04304,2e-05,2.99927]
[1780561334128,116.95,63146.43,101.8,-0.04307,2e-05,3.00073]
[1780561334176,116.95,63146.43,101.8,-0.04307,2e-05,3.00073]
[1780561334572,116.95,63146.43,101.8,-0.04307,2e-05,3.00073]
[1780561334612,116.95,63154.72,101.8,-0.04287,2e-05,2.99001]
[1780561335315,116.95,63154.72,101.8,-0.04287,2e-05,2.99001]
[1780561335572,116.95,63154.72,101.8,-0.04287,2e-05,2.99001]
[1780561335869,116.95,63159.88,101.8,-0.04274,2e-05,2.98307]
[1780561336077,116.95,63159.88,101.8,-0.04274,2e-05,2.98307]
[1780561336111,116.95,63159.88,101.8,-0.04274,2e-05,2.98307]
[1780561336576,116.95,63159.88,101.8,-0.04274,2e-05,2.98307]
[1780561337882,116.95,63172.65,101.8,-0.04244,2e-05,2.96651]
[1780561338635,116.95,63172.65,101.8,-0.04244,2e-05,2.96651]
[1780561338639,116.95,63172.65,101.8,-0.04244,2e-05,2.96651]
[1780561338374,116.95,63165.52,101.8,-0.0426,2e-05,2.97557]
[1780561338914,116.95,63165.52,101.8,-0.0426,2e-05,2.97557]
[1780561339598,116.95,63165.52,101.8,-0.0426,2e-05,2.97557]
[1780561339989,116.94,63163.34,101.8,-0.04265,2e-05,2.97829]
[1780561340333,116.94,63163.34,101.8,-0.04265,2e-05,2.97829]
[1780561340413,116.94,63163.34,101.8,-0.04265,2e-05,2.97829]
[1780561340622,116.94,63163.34,101.8,-0.04265,2e-05,2.97829]
[1780561340645,116.94,63186.72,101.8,-0.0421,2e-05,2.94804]
[1780561341036,116.94,63186.72,101.8,-0.0421,2e-05,2.94804]
[1780561341049,116.94,63186.72,101.8,-0.0421,2e-05,2.94804]
[1780561341622,116.94,63186.72,101.8,-0.0421,2e-05,2.94804]
[1780561341402,116.94,63200.48,101.8,-0.04178,2e-05,2.93047]
[1780561341850,116.94,63200.48,101.8,-0.04178,2e-05,2.93047]
[1780561342625,116.94,63200.48,101.8,-0.04178,2e-05,2.93047]
[1780561342633,116.94,63196.02,101.8,-0.04188,2e-05,2.93606]
[1780561344097,116.94,63190.35,101.8,-0.04201,2e-05,2.94331]
[1780561344132,116.94,63190.35,101.8,-0.04201,2e-05,2.94331]
[1780561344636,116.94,63190.35,101.8,-0.04201,2e-05,2.94331]
[1780561344424,116.94,63190.67,101.8,-0.04201,2e-05,2.94302]
[1780561345430,116.94,63183.75,101.8,-0.04217,2e-05,2.95182]
[1780561346214,116.94,63183.75,101.8,-0.04217,2e-05,2.95182]
[1780561346419,116.94,63183.75,101.8,-0.04217,2e-05,2.95182]
[1780561346645,116.94,63183.75,101.8,-0.04217,2e-05,2.95182]
[1780561346437,116.94,63187.98,101.8,-0.04207,2e-05,2.94652]
[1780561347446,116.94,63185.89,101.8,-0.04212,2e-05,2.94912]
[1780561348242,116.94,63185.89,101.8,-0.04212,2e-05,2.94912]
[1780561348247,116.94,63185.89,101.8,-0.04212,2e-05,2.94912]
[1780561348663,116.94,63185.89,101.8,-0.04212,2e-05,2.94912]
[1780561348453,116.94,63179.1,101.8,-0.04228,2e-05,2.9578]
[1780561349024,116.94,63179.1,101.8,-0.04228,2e-05,2.9578]
[1780561349675,116.94,63179.1,101.8,-0.04228,2e-05,2.9578]
[1780561349469,116.94,63186.53,101.8,-0.0421,2e-05,2.94821]
[1780561350332,116.94,63186.53,101.8,-0.0421,2e-05,2.94821]
[1780561350684,116.94,63186.53,101.8,-0.0421,2e-05,2.94821]
[1780561351481,116.94,63192.9,101.8,-0.0419,2e-05,2.93607]
[1780561351692,116.94,63192.9,101.8,-0.0419,2e-05,2.93607]
[1780561352653,116.94,63192.9,101.8,-0.0419,2e-05,2.93607]
[1780561352488,116.94,63200.19,101.8,-0.04173,2e-05,2.92689]
[1780561352754,116.94,63200.19,101.8,-0.04173,2e-05,2.92689]
[1780561353496,116.94,63207.06,101.8,-0.04157,2e-05,2.91812]
[1780561354827,116.94,63207.78,101.8,-0.04155,2e-05,2.91703]
[1780561354990,116.94,63207.78,101.8,-0.04155,2e-05,2.91703]
[1780561355207,116.94,63207.78,101.8,-0.04155,2e-05,2.91703]
[1780561355242,116.94,63207.78,101.8,-0.04155,2e-05,2.91703]
[1780561355634,116.94,63235.9,101.8,-0.0409,2e-05,2.88127]
[1780561355786,116.94,63235.9,101.8,-0.0409,2e-05,2.88127]
[1780561356179,116.94,63235.9,101.8,-0.0409,2e-05,2.88127]
[1780561356505,116.94,63235.9,101.8,-0.0409,2e-05,2.88127]
[1780561356601,116.93,63263.66,101.8,-0.04027,2e-05,2.8461]
[1780561356999,116.93,63263.66,101.8,-0.04027,2e-05,2.8461]
[1780561357137,116.93,63263.66,101.8,-0.04027,2e-05,2.8461]
[1780561357473,116.93,63263.66,101.8,-0.04027,2e-05,2.8461]
[1780561357525,116.93,63276.83,101.8,-0.03997,2e-05,2.82939]
[1780561357699,116.93,63276.83,101.8,-0.03997,2e-05,2.82939]
[1780561357911,116.93,63276.83,101.8,-0.03997,2e-05,2.82939]
[1780561358147,116.93,63276.83,101.8,-0.03997,2e-05,2.82939]
[1780561358419,116.93,63276.83,101.8,-0.03997,2e-05,2.82939]
[1780561359144,116.93,63276.57,101.8,-0.03997,2e-05,2.82968]
[1780561359572,116.93,63276.57,101.8,-0.03997,2e-05,2.82968]
[1780561359594,116.93,63266.89,101.8,-0.04019,2e-05,2.84173]
[1780561360172,116.93,63266.89,101.8,-0.04019,2e-05,2.84173]
[1780561360190,116.93,63266.89,101.8,-0.04019,2e-05,2.84173]
[1780561360546,116.93,63253.6,101.8,-0.04049,2e-05,2.85835]
[1780561360860,116.93,63253.6,101.8,-0.04049,2e-05,2.85835]
[1780561360876,116.93,63253.6,101.8,-0.04049,2e-05,2.85835]
[1780561361553,116.92,63249.32,101.8,-0.04058,2e-05,2.86344]
[1780561362731,116.92,63250.16,101.8,-0.04056,2e-05,2.86239]
[1780561362866,116.92,63250.16,101.8,-0.04056,2e-05,2.86239]
[1780561364575,116.92,63258.63,101.8,-0.04037,2e-05,2.85158]
[1780561364919,116.92,63258.63,101.8,-0.04037,2e-05,2.85158]
[1780561367098,116.92,63256.42,101.8,-0.04042,2e-05,2.85424]
[1780561367148,116.92,63256.42,101.8,-0.04042,2e-05,2.85424]
[1780561367644,116.92,63257.5,101.8,-0.04039,2e-05,2.85266]
[1780561367898,116.92,63257.5,101.8,-0.04039,2e-05,2.85266]
[1780561368602,116.92,63255.51,101.8,-0.04043,2e-05,2.8551]
[1780561368713,116.92,63255.51,101.8,-0.04043,2e-05,2.8551]
[1780561368916,116.92,63255.51,101.8,-0.04043,2e-05,2.8551]
[1780561370637,116.91,63264.09,101.8,-0.04024,2e-05,2.84427]
[1780561370742,116.91,63264.09,101.8,-0.04024,2e-05,2.84427]
[1780561371129,116.91,63264.09,101.8,-0.04024,2e-05,2.84427]
[1780561371691,116.91,63264.09,101.8,-0.04024,2e-05,2.84427]
[1780561371643,116.91,63273.81,101.8,-0.04002,2e-05,2.8321]
[1780561373185,116.91,63275.37,101.8,-0.03998,2e-05,2.83014]
[1780561373657,116.91,63267.07,101.8,-0.04017,2e-05,2.84047]
[1780561373921,116.91,63267.07,101.8,-0.04017,2e-05,2.84047]
[1780561374199,116.91,63267.07,101.8,-0.04017,2e-05,2.84047]
[1780561374336,116.91,63267.07,101.8,-0.04017,2e-05,2.84047]
[1780561374663,116.91,63267.6,101.8,-0.04015,2e-05,2.83961]
[1780561374971,116.91,63267.6,101.8,-0.04015,2e-05,2.83961]
[1780561375075,116.91,63267.6,101.8,-0.04015,2e-05,2.83961]
[1780561375207,116.91,63267.6,101.8,-0.04015,2e-05,2.83961]
[1780561375671,116.91,63265.0,101.8,-0.04021,2e-05,2.84282]
[1780561377281,116.91,63266.41,101.8,-0.04018,2e-05,2.84103]
[1780561378717,116.91,63266.87,101.8,-0.04017,2e-05,2.84042]
[1780561379235,116.91,63269.05,101.8,-0.04012,2e-05,2.83767]
[1780561381291,116.91,63273.51,101.8,-0.04002,2e-05,2.83206]
[1780561382659,116.91,63277.3,101.8,-0.03993,2e-05,2.82732]
[1780561382703,116.91,63277.3,101.8,-0.03993,2e-05,2.82732]
[1780561382720,116.91,63277.49,101.8,-0.03993,2e-05,2.82699]
[1780561383255,116.91,63277.49,101.8,-0.03993,2e-05,2.82699]
[1780561383727,116.9,63286.81,101.8,-0.03972,2e-05,2.81531]
[1780561385706,116.9,63287.12,101.8,-0.03971,2e-05,2.81493]
[1780561385664,116.91,63308.59,101.8,-0.03923,2e-05,2.78848]
[1780561385895,116.91,63308.59,101.8,-0.03923,2e-05,2.78848]
[1780561386101,116.91,63308.59,101.8,-0.03923,2e-05,2.78848]
[1780561386498,116.91,63308.59,101.8,-0.03923,2e-05,2.78848]
[1780561386576,116.91,63308.59,101.8,-0.03923,2e-05,2.78848]
[1780561386623,116.91,63308.59,101.8,-0.03923,2e-05,2.78848]
[1780561386737,116.91,63337.17,101.8,-0.03861,2e-05,2.7534]
[1780561387080,116.91,63337.17,101.8,-0.03861,2e-05,2.7534]
[1780561387389,116.91,63337.17,101.8,-0.03861,2e-05,2.7534]
[1780561387650,116.91,63337.17,101.8,-0.03861,2e-05,2.7534]
[1780561387707,116.91,63337.17,101.8,-0.03861,2e-05,2.7534]
[1780561387656,116.91,63356.3,101.8,-0.03819,2e-05,2.73019]
[1780561388398,116.91,63356.3,101.8,-0.03819,2e-05,2.73019]
[1780561388434,116.91,63356.3,101.8,-0.03819,2e-05,2.73019]
[1780561388510,116.87,63345.46,101.8,-0.03838,2e-05,2.74064]
[1780561388819,116.87,63345.46,101.8,-0.03838,2e-05,2.74064]
[1780561389395,116.87,63345.46,101.8,-0.03838,2e-05,2.74064]
[1780561389593,116.87,63329.5,101.8,-0.03873,2e-05,2.76027]
[1780561393986,116.88,63330.68,101.8,-0.03871,2e-05,2.75925]
[1780561394370,116.88,63330.68,101.8,-0.03871,2e-05,2.75925]
[1780561394392,116.88,63330.68,101.8,-0.03871,2e-05,2.75925]
[1780561394424,116.88,63330.68,101.8,-0.03871,2e-05,2.75925]
[1780561395311,116.88,63326.42,101.8,-0.03881,2e-05,2.76457]
[1780561395444,116.88,63326.42,101.8,-0.03881,2e-05,2.76457]
[1780561395463,116.88,63317.52,101.8,-0.039,2e-05,2.77559]
[1780561397738,116.88,63323.41,101.8,-0.03888,2e-05,2.76836]
[1780561397759,116.88,63327.44,101.8,-0.03879,2e-05,2.76358]
[1780561398447,116.88,63327.44,101.8,-0.03879,2e-05,2.76358]
[1780561398492,116.88,63324.5,101.8,-0.03885,2e-05,2.76711]
[1780561398930,116.88,63324.5,101.8,-0.03885,2e-05,2.76711]
[1780561399460,116.88,63324.5,101.8,-0.03885,2e-05,2.76711]
[1780561399579,116.88,63324.5,101.8,-0.03885,2e-05,2.76711]
[1780561399684,116.88,63319.37,101.8,-0.03897,2e-05,2.77349]
[1780561400468,116.88,63319.37,101.8,-0.03897,2e-05,2.77349]
[1780561400549,116.88,63322.49,101.8,-0.0389,2e-05,2.76957]
[1780561402316,116.88,63320.74,101.8,-0.03894,2e-05,2.77172]
[1780561403008,116.88,63323.64,101.8,-0.03887,2e-05,2.76833]
[1780561403485,116.88,63323.64,101.8,-0.03887,2e-05,2.76833]
[1780561405603,116.89,63312.62,101.8,-0.03912,2e-05,2.78213]
[1780561406845,116.89,63313.47,101.8,-0.0391,2e-05,2.78109]
[1780561407512,116.89,63313.47,101.8,-0.0391,2e-05,2.78109]
[1780561408696,116.89,63314.15,101.8,-0.03909,2e-05,2.78038]
[1780561408717,116.9,63306.39,101.8,-0.03927,2e-05,2.79063]
[1780561409531,116.9,63306.39,101.8,-0.03927,2e-05,2.79063]
[1780561409582,116.88,63295.39,101.8,-0.0395,2e-05,2.80299]
[1780561412264,116.89,63290.4,101.8,-0.03956,2e-05,2.80556]
[1780561413896,116.89,63289.21,101.8,-0.03959,2e-05,2.80706]
[1780561414376,116.89,63289.21,101.8,-0.03959,2e-05,2.80706]
[1780561414386,116.89,63289.21,101.8,-0.03959,2e-05,2.80706]
[1780561414450,116.89,63275.98,101.8,-0.03988,2e-05,2.82354]
[1780561414976,116.89,63275.98,101.8,-0.03988,2e-05,2.82354]
[1780561415382,116.88,63258.91,101.8,-0.04026,2e-05,2.84465]
[1780561416206,116.88,63258.91,101.8,-0.04026,2e-05,2.84465]
[1780561416538,116.88,63251.65,101.8,-0.04043,2e-05,2.8537]
[1780561417521,116.88,63266.66,101.8,-0.04009,2e-05,2.8347]
[1780561418035,116.88,63266.66,101.8,-0.04009,2e-05,2.8347]
[1780561418072,116.88,63287.1,101.8,-0.03962,2e-05,2.80908]
[1780561419103,116.88,63287.1,101.8,-0.03962,2e-05,2.80908]
[1780561419200,116.88,63293.48,101.8,-0.03948,2e-05,2.8012]
[1780561420051,116.88,63293.48,101.8,-0.03948,2e-05,2.8012]
[1780561420116,116.86,63288.96,101.8,-0.03956,2e-05,2.80539]
[1780561421832,116.86,63283.21,101.8,-0.03969,2e-05,2.81252]
[1780561422068,116.86,63283.21,101.8,-0.03969,2e-05,2.81252]
[1780561424147,116.86,63286.18,101.8,-0.03962,2e-05,2.80888]
[1780561425015,116.86,63286.77,101.8,-0.03962,2e-05,2.80854]
[1780561425203,116.86,63286.77,101.8,-0.03962,2e-05,2.80854]
[1780561426061,116.87,63275.59,101.8,-0.03987,2e-05,2.82264]
[1780561428918,116.87,63274.95,101.8,-0.03989,2e-05,2.82364]
[1780561429214,116.87,63274.95,101.8,-0.03989,2e-05,2.82364]
[1780561430439,116.87,63274.45,101.8,-0.0399,2e-05,2.82426]
[1780561430513,116.87,63275.47,101.8,-0.03987,2e-05,2.82298]
[1780561431228,116.87,63275.47,101.8,-0.03987,2e-05,2.82298]
[1780561431280,116.87,63267.62,101.8,-0.04005,2e-05,2.83258]
[1780561432451,116.87,63267.62,101.8,-0.04005,2e-05,2.83258]
[1780561432489,116.87,63261.14,101.8,-0.04019,2e-05,2.84065]
[1780561433248,116.87,63261.14,101.8,-0.04019,2e-05,2.84065]
[1780561433350,116.86,63265.68,101.8,-0.04009,2e-05,2.83477]
[1780561436034,116.86,63269.43,101.8,-0.04,2e-05,2.83006]
[1780561436264,116.86,63269.43,101.8,-0.04,2e-05,2.83006]
[1780561437370,116.86,63282.57,101.8,-0.03971,2e-05,2.8137]
[1780561438219,116.86,63282.57,101.8,-0.03971,2e-05,2.8137]
[1780561438542,116.86,63282.57,101.8,-0.03971,2e-05,2.8137]
[1780561439728,116.86,63283.35,101.8,-0.03969,2e-05,2.81275]
[1780561439742,116.86,63292.34,101.8,-0.03949,2e-05,2.80162]
[1780561440543,116.86,63292.34,101.8,-0.03949,2e-05,2.80162]
[1780561440566,116.86,63292.34,101.8,-0.03949,2e-05,2.80162]
[1780561440750,116.86,63301.35,101.8,-0.03929,2e-05,2.79034]
[1780561441028,116.86,63301.35,101.8,-0.03929,2e-05,2.79034]
[1780561441267,116.86,63301.35,101.8,-0.03929,2e-05,2.79034]
[1780561441627,116.87,63313.19,101.8,-0.03904,2e-05,2.77627]
[1780561443626,116.86,63318.38,101.8,-0.03891,2e-05,2.7689]
[1780561443722,116.84,63328.72,101.8,-0.03866,2e-05,2.75536]
[1780561444183,116.84,63328.72,101.8,-0.03866,2e-05,2.75536]
[1780561444632,116.84,63328.72,101.8,-0.03866,2e-05,2.75536]
[1780561446212,116.86,63334.37,101.8,-0.03856,2e-05,2.74955]
[1780561446621,116.86,63334.37,101.8,-0.03856,2e-05,2.74955]
[1780561446773,116.86,63334.37,101.8,-0.03856,2e-05,2.74955]
[1780561446715,116.89,63349.25,101.8,-0.03828,2e-05,2.73377]
[1780561447041,116.89,63349.25,101.8,-0.03828,2e-05,2.73377]
[1780561447083,116.89,63349.25,101.8,-0.03828,2e-05,2.73377]
[1780561447163,116.89,63349.25,101.8,-0.03828,2e-05,2.73377]
[1780561447754,116.89,63349.25,101.8,-0.03828,2e-05,2.73377]
[1780561447802,116.89,63353.66,101.8,-0.03818,2e-05,2.72822]
[1780561448111,116.89,63353.66,101.8,-0.03818,2e-05,2.72822]
[1780561448765,116.89,63353.66,101.8,-0.03818,2e-05,2.72822]
[1780561448794,116.89,63346.7,101.8,-0.03833,2e-05,2.73669]
[1780561449290,116.89,63346.7,101.8,-0.03833,2e-05,2.73669]
[1780561449773,116.89,63346.7,101.8,-0.03833,2e-05,2.73669]
[1780561449314,116.89,63342.91,101.8,-0.03841,2e-05,2.74129]
[1780561450455,116.89,63342.91,101.8,-0.03841,2e-05,2.74129]
[1780561450785,116.89,63342.91,101.8,-0.03841,2e-05,2.74129]
[1780561450493,116.89,63350.41,101.8,-0.03825,2e-05,2.73196]
[1780561452115,116.88,63351.73,101.8,-0.03821,2e-05,2.73018]
[1780561452798,116.88,63351.73,101.8,-0.03821,2e-05,2.73018]
[1780561453030,116.86,63353.64,101.8,-0.03814,2e-05,2.72609]
[1780561453809,116.86,63353.64,101.8,-0.03814,2e-05,2.72609]
[1780561453822,116.83,63353.76,101.8,-0.03811,2e-05,2.72421]
[1780561454044,116.83,63353.76,101.8,-0.03811,2e-05,2.72421]
[1780561454057,116.83,63353.76,101.8,-0.03811,2e-05,2.72421]
[1780561454825,116.84,63342.22,101.8,-0.03836,2e-05,2.73832]
[1780561457163,116.84,63338.13,101.8,-0.03845,2e-05,2.74358]
[1780561457604,116.84,63338.13,101.8,-0.03845,2e-05,2.74358]
[1780561457827,116.84,63338.13,101.8,-0.03845,2e-05,2.74358]
[1780561457689,116.84,63329.79,101.8,-0.03864,2e-05,2.7539]
[1780561458584,116.84,63329.79,101.8,-0.03864,2e-05,2.7539]
[1780561458660,116.84,63328.34,101.8,-0.03867,2e-05,2.75578]
[1780561462358,116.89,63331.59,101.8,-0.03865,2e-05,2.7549]
[1780561462790,116.9,63334.5,101.8,-0.03861,2e-05,2.75244]
[1780561462860,116.9,63334.5,101.8,-0.03861,2e-05,2.75244]
[1780561463218,116.9,63334.5,101.8,-0.03861,2e-05,2.75244]
[1780561463245,116.9,63334.5,101.8,-0.03861,2e-05,2.75244]
[1780561463329,116.9,63342.74,101.8,-0.03843,2e-05,2.74249]
[1780561463864,116.9,63342.74,101.8,-0.03843,2e-05,2.74249]
[1780561464336,116.9,63349.82,101.8,-0.03828,2e-05,2.73383]
[1780561465426,116.9,63349.82,101.8,-0.03828,2e-05,2.73383]
[1780561465881,116.9,63348.85,101.8,-0.03829,2e-05,2.73471]
[1780561466428,116.9,63348.85,101.8,-0.03829,2e-05,2.73471]
[1780561466498,116.9,63348.85,101.8,-0.03829,2e-05,2.73471]
[1780561466586,116.89,63354.56,101.8,-0.03817,2e-05,2.72746]
[1780561466900,116.89,63354.56,101.8,-0.03817,2e-05,2.72746]
[1780561467362,116.87,63368.99,101.8,-0.03783,2e-05,2.70825]
[1780561468989,116.85,63374.36,101.8,-0.03769,2e-05,2.70036]
[1780561469850,116.85,63374.36,101.8,-0.03769,2e-05,2.70036]
[1780561469377,116.83,63366.57,101.8,-0.03783,2e-05,2.70851]
[1780561470226,116.83,63366.57,101.8,-0.03783,2e-05,2.70851]
[1780561470341,116.83,63366.57,101.8,-0.03783,2e-05,2.70851]
[1780561470852,116.83,63366.57,101.8,-0.03783,2e-05,2.70851]
[1780561472277,116.79,63363.82,101.8,-0.03779,2e-05,2.7051]
[1780561472526,116.79,63363.82,101.8,-0.03779,2e-05,2.7051]
[1780561473233,116.77,63366.51,101.8,-0.03771,2e-05,2.70051]
[1780561475295,116.74,63359.6,101.8,-0.03782,2e-05,2.7063]
[1780561476019,116.72,63356.52,101.8,-0.03786,2e-05,2.70868]
[1780561476258,116.72,63356.52,101.8,-0.03786,2e-05,2.70868]
[1780561478128,116.7,63358.14,101.8,-0.0378,2e-05,2.70521]
[1780561478852,116.7,63358.14,101.8,-0.0378,2e-05,2.70521]
[1780561478826,116.68,63374.16,101.8,-0.03743,2e-05,2.68455]
[1780561479371,116.68,63374.16,101.8,-0.03743,2e-05,2.68455]
[1780561479471,116.69,63431.42,101.8,-0.03624,2e-05,2.61679]
[1780561480021,116.69,63431.42,101.8,-0.03624,2e-05,2.61679]
[1780561480476,116.69,63431.42,101.8,-0.03624,2e-05,2.61679]
[1780561480865,116.69,63462.7,101.8,-0.03561,2e-05,2.58052]
[1780561480977,116.69,63462.7,101.8,-0.03561,2e-05,2.58052]
[1780561481383,116.69,63462.7,101.8,-0.03561,2e-05,2.58052]
[1780561481713,116.69,63462.7,101.8,-0.03561,2e-05,2.58052]
[1780561481812,116.73,63479.47,101.8,-0.0353,2e-05,2.56321]
[1780561481978,116.73,63479.47,101.8,-0.0353,2e-05,2.56321]
[1780561482308,116.73,63479.47,101.8,-0.0353,2e-05,2.56321]
[1780561482344,116.73,63479.47,101.8,-0.0353,2e-05,2.56321]
[1780561482813,116.73,63479.47,101.8,-0.0353,2e-05,2.56321]
[1780561482875,116.74,63495.53,101.8,-0.03499,2e-05,2.54525]
[1780561483081,116.74,63495.53,101.8,-0.03499,2e-05,2.54525]
[1780561483333,116.74,63495.53,101.8,-0.03499,2e-05,2.54525]
[1780561484264,116.72,63493.27,101.8,-0.03502,2e-05,2.54704]
[1780561484748,116.72,63493.27,101.8,-0.03502,2e-05,2.54704]
[1780561484826,116.72,63478.06,101.8,-0.03533,2e-05,2.56467]
[1780561484999,116.72,63478.06,101.8,-0.03533,2e-05,2.56467]
[1780561485296,116.72,63478.06,101.8,-0.03533,2e-05,2.56467]
[1780561485669,116.72,63478.06,101.8,-0.03533,2e-05,2.56467]
[1780561486770,116.72,63476.04,101.8,-0.03536,2e-05,2.56648]
[1780561487691,116.71,63472.42,101.8,-0.03543,2e-05,2.57061]
[1780561487841,116.71,63463.22,101.8,-0.03562,2e-05,2.58128]
[1780561487893,116.71,63463.22,101.8,-0.03562,2e-05,2.58128]
[1780561488630,116.71,63463.22,101.8,-0.03562,2e-05,2.58128]
[1780561488858,116.71,63463.22,101.8,-0.03562,2e-05,2.58128]
[1780561489451,116.71,63466.04,101.8,-0.03556,2e-05,2.57786]
[1780561489903,116.71,63471.54,101.8,-0.03545,2e-05,2.57133]
[1780561491928,116.71,63471.23,101.8,-0.03545,2e-05,2.5715]
[1780561492207,116.71,63471.23,101.8,-0.03545,2e-05,2.5715]
[1780561492567,116.71,63463.52,101.8,-0.0356,2e-05,2.58041]
[1780561494474,116.7,63463.85,101.8,-0.0356,2e-05,2.57992]
[1780561494884,116.7,63463.85,101.8,-0.0356,2e-05,2.57992]
[1780561496944,116.7,63461.54,101.8,-0.03564,2e-05,2.58228]
[1780561497801,116.7,63461.54,101.8,-0.03564,2e-05,2.58228]
[1780561497958,116.7,63463.57,101.8,-0.03559,2e-05,2.57978]
[1780561500066,116.69,63459.2,101.8,-0.03568,2e-05,2.58468]
[1780561500235,116.69,63459.2,101.8,-0.03568,2e-05,2.58468]
[1780561500957,116.69,63460.35,101.8,-0.03565,2e-05,2.58322]
[1780561500990,116.69,63460.35,101.8,-0.03565,2e-05,2.58322]
[1780561501336,116.69,63460.35,101.8,-0.03565,2e-05,2.58322]
[1780561501655,116.69,63460.35,101.8,-0.03565,2e-05,2.58322]
[1780561501986,116.69,63461.73,101.8,-0.03562,2e-05,2.58148]
[1780561503164,116.69,63458.24,101.8,-0.03569,2e-05,2.58546]
[1780561503435,116.69,63458.24,101.8,-0.03569,2e-05,2.58546]
[1780561503688,116.69,63448.54,101.8,-0.03589,2e-05,2.59673]
[1780561504040,116.69,63448.54,101.8,-0.03589,2e-05,2.59673]
[1780561504652,116.69,63435.07,101.8,-0.03617,2e-05,2.61249]
[1780561505661,116.68,63424.93,101.8,-0.03637,2e-05,2.62432]
[1780561505963,116.68,63424.93,101.8,-0.03637,2e-05,2.62432]
[1780561506334,116.68,63424.93,101.8,-0.03637,2e-05,2.62432]
[1780561506699,116.68,63424.93,101.8,-0.03637,2e-05,2.62432]
[1780561506785,116.68,63417.15,101.8,-0.03653,2e-05,2.63337]
[1780561507335,116.68,63417.15,101.8,-0.03653,2e-05,2.63337]
[1780561507674,116.68,63432.76,101.8,-0.0362,2e-05,2.61467]
[1780561509437,116.68,63433.72,101.8,-0.03618,2e-05,2.61337]
[1780561511792,116.67,63436.6,101.8,-0.03612,2e-05,2.60964]
[1780561511869,116.67,63436.6,101.8,-0.03612,2e-05,2.60964]
[1780561512362,116.67,63438.87,101.8,-0.03607,2e-05,2.6068]
[1780561512709,116.67,63431.41,101.8,-0.03622,2e-05,2.61545]
[1780561514539,116.66,63428.17,101.8,-0.03628,2e-05,2.61912]
[1780561514593,116.66,63428.17,101.8,-0.03628,2e-05,2.61912]
[1780561515390,116.66,63431.77,101.8,-0.0362,2e-05,2.61468]
[1780561515927,116.66,63435.15,101.8,-0.03613,2e-05,2.61052]
[1780561516396,116.66,63435.15,101.8,-0.03613,2e-05,2.61052]
[1780561517971,116.65,63431.83,101.8,-0.0362,2e-05,2.61412]
[1780561518445,116.65,63431.83,101.8,-0.0362,2e-05,2.61412]
[1780561518757,116.65,63419.98,101.8,-0.03644,2e-05,2.62799]
[1780561520481,116.65,63414.58,101.8,-0.03655,2e-05,2.63421]
[1780561520558,116.65,63414.58,101.8,-0.03655,2e-05,2.63421]
[1780561520771,116.65,63407.39,101.8,-0.03669,2e-05,2.64257]
[1780561521439,116.65,63407.39,101.8,-0.03669,2e-05,2.64257]
[1780561521567,116.65,63407.39,101.8,-0.03669,2e-05,2.64257]
[1780561522443,116.64,63404.44,101.8,-0.03675,2e-05,2.64587]
[1780561522786,116.64,63400.84,101.8,-0.03682,2e-05,2.64994]
[1780561524184,116.64,63399.74,101.8,-0.03685,2e-05,2.65122]
[1780561524881,116.64,63399.74,101.8,-0.03685,2e-05,2.65122]
[1780561525345,116.64,63400.33,101.8,-0.03683,2e-05,2.65047]
[1780561525436,116.64,63400.33,101.8,-0.03683,2e-05,2.65047]
[1780561526221,116.64,63401.3,101.8,-0.03681,2e-05,2.64927]
[1780561528665,116.64,63400.41,101.8,-0.03683,2e-05,2.65026]
[1780561528840,116.64,63409.72,101.8,-0.03663,2e-05,2.63912]
[1780561530050,116.64,63415.99,101.8,-0.0365,2e-05,2.63165]
[1780561530439,116.64,63415.99,101.8,-0.0365,2e-05,2.63165]
[1780561530902,116.64,63425.52,101.8,-0.0363,2e-05,2.62033]
[1780561531430,116.64,63425.52,101.8,-0.0363,2e-05,2.62033]
[1780561531934,116.64,63425.52,101.8,-0.0363,2e-05,2.62033]
[1780561531862,116.64,63438.47,101.8,-0.03599,2e-05,2.60124]
[1780561532455,116.64,63438.47,101.8,-0.03599,2e-05,2.60124]
[1780561532869,116.63,63447.12,101.8,-0.03581,2e-05,2.59092]
[1780561533887,116.63,63455.6,101.8,-0.03563,2e-05,2.58084]
[1780561536424,116.63,63455.25,101.8,-0.03564,2e-05,2.58102]
[1780561537032,116.63,63458.35,101.8,-0.03557,2e-05,2.57728]
[1780561537913,116.63,63449.7,101.8,-0.03575,2e-05,2.58732]
[1780561538492,116.63,63449.7,101.8,-0.03575,2e-05,2.58732]
[1780561538516,116.63,63449.7,101.8,-0.03575,2e-05,2.58732]
[1780561538988,116.63,63449.7,101.8,-0.03575,2e-05,2.58732]
[1780561539089,116.62,63449.88,101.8,-0.03574,2e-05,2.58699]
[1780561539870,116.62,63449.88,101.8,-0.03574,2e-05,2.58699]
[1780561539879,116.62,63449.88,101.8,-0.03574,2e-05,2.58699]
[1780561539935,116.62,63430.64,101.8,-0.03613,2e-05,2.60952]
[1780561541949,116.62,63422.61,101.8,-0.03629,2e-05,2.61869]
[1780561543879,116.62,63421.32,101.8,-0.03632,2e-05,2.62005]
[1780561547453,116.61,63426.8,101.8,-0.03619,2e-05,2.61286]
[1780561548803,116.6,63427.59,101.8,-0.03617,2e-05,2.61176]
[1780561552019,116.59,63417.05,101.8,-0.03638,2e-05,2.62358]
[1780561554852,116.59,63419.33,101.8,-0.03633,2e-05,2.62071]
[1780561555650,116.59,63419.37,101.8,-0.03632,2e-05,2.6203]
[1780561556982,116.58,63417.9,101.8,-0.03635,2e-05,2.62187]
[1780561558904,116.58,63385.3,101.8,-0.03703,2e-05,2.66018]
[1780561559069,116.58,63374.54,101.8,-0.03725,2e-05,2.6731]
[1780561560123,116.58,63374.54,101.8,-0.03725,2e-05,2.6731]
[1780561560210,116.57,63370.64,101.8,-0.03733,2e-05,2.67754]
[1780561561527,116.57,63370.64,101.8,-0.03733,2e-05,2.67754]
[1780561562217,116.57,63374.72,101.8,-0.03724,2e-05,2.67231]
[1780561563143,116.57,63373.99,101.8,-0.03725,2e-05,2.67311]
[1780561564413,116.57,63379.68,101.8,-0.03713,2e-05,2.66628]
[1780561565162,116.56,63376.8,101.8,-0.03719,2e-05,2.66959]
[1780561565181,116.56,63376.8,101.8,-0.03719,2e-05,2.66959]
[1780561565887,116.56,63376.8,101.8,-0.03719,2e-05,2.66959]
[1780561565927,116.56,63376.8,101.8,-0.03719,2e-05,2.66959]
[1780561565944,116.56,63376.8,101.8,-0.03719,2e-05,2.66959]
[1780561565995,116.56,63385.58,101.8,-0.03701,2e-05,2.659]
[1780561566179,116.56,63385.58,101.8,-0.03701,2e-05,2.659]
[1780561566189,116.56,63385.58,101.8,-0.03701,2e-05,2.659]
[1780561566913,116.56,63385.58,101.8,-0.03701,2e-05,2.659]
[1780561566960,116.56,63385.58,101.8,-0.03701,2e-05,2.659]
[1780561566960,116.56,63371.93,101.8,-0.03729,2e-05,2.67512]
[1780561567758,116.56,63371.93,101.8,-0.03729,2e-05,2.67512]
[1780561567912,116.56,63337.52,101.8,-0.03803,2e-05,2.71683]
[1780561568563,116.56,63337.52,101.8,-0.03803,2e-05,2.71683]
[1780561569660,116.56,63340.4,101.8,-0.03797,2e-05,2.71334]
[1780561570528,116.56,63341.82,101.8,-0.03794,2e-05,2.71163]
[1780561570639,116.56,63341.82,101.8,-0.03794,2e-05,2.71163]
[1780561570743,116.56,63341.82,101.8,-0.03794,2e-05,2.71163]
[1780561570970,116.56,63353.93,101.8,-0.03768,2e-05,2.69696]
[1780561571819,116.56,63370.21,101.8,-0.03733,2e-05,2.67736]
[1780561573985,116.56,63372.23,101.8,-0.03729,2e-05,2.675]
[1780561574615,116.56,63368.06,101.8,-0.03738,2e-05,2.68009]
[1780561574632,116.56,63368.06,101.8,-0.03738,2e-05,2.68009]
[1780561574660,116.57,63367.88,101.8,-0.03738,2e-05,2.68038]
[1780561575458,116.57,63367.88,101.8,-0.03738,2e-05,2.68038]
[1780561575550,116.56,63371.05,101.8,-0.03731,2e-05,2.67644]
[1780561576402,116.56,63371.05,101.8,-0.03731,2e-05,2.67644]
[1780561578466,116.57,63380.42,101.8,-0.03712,2e-05,2.66534]
[1780561578906,116.57,63380.42,101.8,-0.03712,2e-05,2.66534]
[1780561578941,116.57,63380.42,101.8,-0.03712,2e-05,2.66534]
[1780561578953,116.57,63379.67,101.8,-0.03713,2e-05,2.66633]
[1780561579112,116.57,63379.67,101.8,-0.03713,2e-05,2.66633]
[1780561579306,116.57,63379.67,101.8,-0.03713,2e-05,2.66633]
[1780561579316,116.57,63379.67,101.8,-0.03713,2e-05,2.66633]
[1780561579659,116.57,63379.67,101.8,-0.03713,2e-05,2.66633]
[1780561579690,116.57,63383.52,101.8,-0.03705,2e-05,2.66161]
[1780561580425,116.57,63383.52,101.8,-0.03705,2e-05,2.66161]
[1780561580442,116.57,63392.29,101.8,-0.03687,2e-05,2.65106]
[1780561582697,116.56,63400.47,101.8,-0.03669,2e-05,2.64123]
[1780561584335,116.56,63400.07,101.8,-0.0367,2e-05,2.64168]
[1780561584646,116.56,63400.07,101.8,-0.0367,2e-05,2.64168]
[1780561587277,116.56,63404.0,101.8,-0.03662,2e-05,2.63695]
[1780561587759,116.56,63404.0,101.8,-0.03662,2e-05,2.63695]
[1780561587799,116.56,63405.42,101.8,-0.03659,2e-05,2.63525]
[1780561589008,116.56,63420.33,101.8,-0.03627,2e-05,2.61734]
[1780561590771,116.56,63422.28,101.8,-0.03623,2e-05,2.61486]
[1780561592518,116.55,63424.38,101.8,-0.03613,2e-05,2.60824]
[1780561593792,116.55,63406.81,101.8,-0.03649,2e-05,2.62876]
[1780561594171,116.55,63406.81,101.8,-0.03649,2e-05,2.62876]
[1780561594232,116.55,63406.81,101.8,-0.03649,2e-05,2.62876]
[1780561594920,116.55,63382.74,101.8,-0.037,2e-05,2.65747]
[1780561595735,116.55,63382.74,101.8,-0.037,2e-05,2.65747]
[1780561596304,116.54,63377.14,101.8,-0.03711,2e-05,2.66376]
[1780561596736,116.54,63377.14,101.8,-0.03711,2e-05,2.66376]
[1780561596833,116.54,63376.35,101.8,-0.03712,2e-05,2.66446]
[1780561597598,116.54,63376.35,101.8,-0.03712,2e-05,2.66446]
[1780561597641,116.54,63383.36,101.8,-0.03697,2e-05,2.65599]
[1780561599693,116.53,63386.63,101.8,-0.03689,2e-05,2.6516]
[1780561599981,116.53,63386.52,101.8,-0.03689,2e-05,2.65133]
[1780561600283,116.53,63386.52,101.8,-0.03689,2e-05,2.65133]
[1780561600557,116.53,63386.52,101.8,-0.03689,2e-05,2.65133]
[1780561600617,116.49,63372.63,101.8,-0.03715,2e-05,2.66572]
[1780561601379,116.48,63364.77,101.8,-0.0373,2e-05,2.67454]
[1780561602396,116.48,63364.77,101.8,-0.0373,2e-05,2.67454]
[1780561602866,116.48,63364.77,101.8,-0.0373,2e-05,2.67454]
[1780561602952,116.48,63362.08,101.8,-0.03736,2e-05,2.6777]
[1780561603177,116.48,63362.08,101.8,-0.03736,2e-05,2.6777]
[1780561603884,116.48,63366.94,101.8,-0.03725,2e-05,2.67173]
[1780561604403,116.48,63359.73,101.8,-0.03741,2e-05,2.6805]
[1780561606020,116.48,63359.73,101.8,-0.03741,2e-05,2.6805]
[1780561606727,116.48,63358.89,101.8,-0.03743,2e-05,2.68158]
[1780561607031,116.48,63358.89,101.8,-0.03743,2e-05,2.68158]
[1780561607044,116.48,63357.12,101.8,-0.03746,2e-05,2.68378]
[1780561607592,116.48,63357.12,101.8,-0.03746,2e-05,2.68378]
[1780561607686,116.48,63348.08,101.8,-0.03766,2e-05,2.69458]
[1780561608179,116.48,63348.08,101.8,-0.03766,2e-05,2.69458]
[1780561608434,116.48,63336.49,101.8,-0.03791,2e-05,2.70867]
[1780561609915,116.48,63336.49,101.8,-0.03791,2e-05,2.70867]
[1780561610723,116.48,63339.11,101.8,-0.03785,2e-05,2.70551]
[1780561611603,116.48,63339.07,101.8,-0.03785,2e-05,2.70558]
[1780561614406,116.49,63337.08,101.8,-0.0379,2e-05,2.70808]
[1780561614896,116.49,63329.42,101.8,-0.03806,2e-05,2.71739]
[1780561615425,116.49,63329.42,101.8,-0.03806,2e-05,2.71739]
[1780561615861,116.49,63329.42,101.8,-0.03806,2e-05,2.71739]
[1780561615912,116.49,63329.42,101.8,-0.03806,2e-05,2.71739]
[1780561616072,116.49,63321.78,101.8,-0.03823,2e-05,2.72673]
[1780561618621,116.49,63328.12,101.8,-0.03809,2e-05,2.71901]
[1780561619562,116.49,63343.57,101.8,-0.03776,2e-05,2.70024]
[1780561620198,116.49,63343.57,101.8,-0.03776,2e-05,2.70024]
[1780561620199,116.49,63343.57,101.8,-0.03776,2e-05,2.70024]
[1780561621502,116.49,63348.06,101.8,-0.03766,2e-05,2.69481]
[1780561621961,116.49,63341.15,101.8,-0.03781,2e-05,2.70326]
[1780561622403,116.49,63341.15,101.8,-0.03781,2e-05,2.70326]
[1780561622502,116.49,63341.15,101.8,-0.03781,2e-05,2.70326]
[1780561623234,116.49,63346.23,101.8,-0.0377,2e-05,2.6971]
[1780561627039,116.49,63347.41,101.8,-0.03768,2e-05,2.69578]
[1780561627059,116.49,63347.41,101.8,-0.03768,2e-05,2.69578]
[1780561627523,116.49,63348.99,101.8,-0.03764,2e-05,2.69396]
[1780561627622,116.49,63359.34,101.8,-0.03742,2e-05,2.68146]
[1780561628388,116.49,63359.34,101.8,-0.03742,2e-05,2.68146]
[1780561630069,116.49,63362.79,101.8,-0.03735,2e-05,2.67734]
[1780561630703,116.49,63361.81,101.8,-0.03737,2e-05,2.67866]
[1780561630783,116.49,63370.76,101.8,-0.03718,2e-05,2.66789]
[1780561631651,116.49,63362.92,101.8,-0.03735,2e-05,2.67739]
[1780561632426,116.49,63362.92,101.8,-0.03735,2e-05,2.67739]
[1780561633541,116.51,63360.64,101.8,-0.03741,2e-05,2.68101]
[1780561634055,116.51,63360.64,101.8,-0.03741,2e-05,2.68101]
[1780561634415,116.51,63363.19,101.8,-0.03736,2e-05,2.67807]
[1780561634708,116.51,63363.19,101.8,-0.03736,2e-05,2.67807]
[1780561635473,116.51,63363.38,101.8,-0.03736,2e-05,2.67784]
[1780561636655,116.51,63364.44,101.8,-0.03734,2e-05,2.67664]
[1780561636818,116.51,63364.44,101.8,-0.03734,2e-05,2.67664]
[1780561637224,116.51,63368.27,101.8,-0.03726,2e-05,2.67217]
[1780561637397,116.51,63368.27,101.8,-0.03726,2e-05,2.67217]
[1780561637819,116.51,63368.27,101.8,-0.03726,2e-05,2.67217]
[1780561637867,116.51,63373.21,101.8,-0.03715,2e-05,2.66624]
[1780561638611,116.51,63373.21,101.8,-0.03715,2e-05,2.66624]
[1780561638823,116.51,63373.21,101.8,-0.03715,2e-05,2.66624]
[1780561639162,116.51,63373.21,101.8,-0.03715,2e-05,2.66624]
[1780561639706,116.44,63376.73,101.8,-0.03699,2e-05,2.65696]
[1780561640234,116.44,63376.73,101.8,-0.03699,2e-05,2.65696]
[1780561640628,116.44,63376.73,101.8,-0.03699,2e-05,2.65696]
[1780561640841,116.44,63376.73,101.8,-0.03699,2e-05,2.65696]
[1780561640871,116.45,63379.13,101.8,-0.03696,2e-05,2.655]
[1780561642488,116.42,63376.43,101.8,-0.03697,2e-05,2.65588]
[1780561642903,116.42,63376.43,101.8,-0.03697,2e-05,2.65588]
[1780561642928,116.43,63376.11,101.8,-0.03699,2e-05,2.65696]
[1780561643737,116.43,63376.11,101.8,-0.03699,2e-05,2.65696]
[1780561643880,116.43,63376.11,101.8,-0.03699,2e-05,2.65696]
[1780561644003,116.43,63376.11,101.8,-0.03699,2e-05,2.65696]
[1780561644063,116.44,63377.08,101.8,-0.03699,2e-05,2.65687]
[1780561644929,116.44,63377.08,101.8,-0.03699,2e-05,2.65687]
[1780561644935,116.44,63377.08,101.8,-0.03699,2e-05,2.65687]
[1780561644948,116.44,63377.08,101.8,-0.03699,2e-05,2.65687]
[1780561645078,116.44,63377.08,101.8,-0.03699,2e-05,2.65687]
[1780561645158,116.44,63390.78,101.8,-0.03669,2e-05,2.64001]
[1780561645343,116.44,63390.78,101.8,-0.03669,2e-05,2.64001]
[1780561645793,116.44,63390.78,101.8,-0.03669,2e-05,2.64001]
[1780561646131,116.44,63390.78,101.8,-0.03669,2e-05,2.64001]
[1780561645888,116.44,63393.05,101.8,-0.03665,2e-05,2.6373]
[1780561646454,116.44,63393.05,101.8,-0.03665,2e-05,2.6373]
[1780561647065,116.44,63393.05,101.8,-0.03665,2e-05,2.6373]
[1780561647122,116.43,63375.27,101.8,-0.03701,2e-05,2.65817]
[1780561647612,116.43,63375.27,101.8,-0.03701,2e-05,2.65817]
[1780561647791,116.43,63375.27,101.8,-0.03701,2e-05,2.65817]
[1780561648076,116.43,63375.27,101.8,-0.03701,2e-05,2.65817]
[1780561652760,116.41,63366.42,101.8,-0.03713,2e-05,2.6636]
[1780561652814,116.41,63366.42,101.8,-0.03713,2e-05,2.6636]
[1780561653552,116.41,63368.73,101.8,-0.03708,2e-05,2.66077]
[1780561655646,116.41,63368.21,101.8,-0.03709,2e-05,2.66128]
[1780561657125,116.41,63369.33,101.8,-0.03706,2e-05,2.65989]
[1780561658503,116.41,63372.17,101.8,-0.037,2e-05,2.65637]
[1780561660279,116.39,63366.43,101.8,-0.03711,2e-05,2.66235]
[1780561660427,116.39,63366.43,101.8,-0.03711,2e-05,2.66235]
[1780561660478,116.39,63366.43,101.8,-0.03711,2e-05,2.66235]
[1780561660863,116.39,63366.43,101.8,-0.03711,2e-05,2.66235]
[1780561660879,116.39,63366.43,101.8,-0.03711,2e-05,2.66235]
[1780561661099,116.39,63366.43,101.8,-0.03711,2e-05,2.66235]
[1780561661126,116.39,63358.42,101.8,-0.03728,2e-05,2.67203]
[1780561662027,116.39,63358.42,101.8,-0.03728,2e-05,2.67203]
[1780561666895,116.4,63368.81,101.8,-0.03706,2e-05,2.65991]
[1780561667976,116.4,63368.81,101.8,-0.03706,2e-05,2.65991]
[1780561668042,116.42,63372.07,101.8,-0.03701,2e-05,2.65709]
[1780561668724,116.42,63372.07,101.8,-0.03701,2e-05,2.65709]
[1780561669067,116.42,63372.07,101.8,-0.03701,2e-05,2.65709]
[1780561669135,116.42,63372.07,101.8,-0.03701,2e-05,2.65709]
[1780561669233,116.41,63365.6,101.8,-0.03714,2e-05,2.66439]
[1780561669916,116.41,63379.09,101.8,-0.03686,2e-05,2.6483]
[1780561670583,116.41,63379.09,101.8,-0.03686,2e-05,2.6483]
[1780561670959,116.41,63379.09,101.8,-0.03686,2e-05,2.6483]
[1780561671050,116.41,63378.3,101.8,-0.03687,2e-05,2.64892]
[1780561672882,116.4,63377.32,101.8,-0.03689,2e-05,2.64976]
[1780561672937,116.4,63374.0,101.8,-0.03695,2e-05,2.65339]
[1780561676497,116.44,63370.72,101.8,-0.03708,2e-05,2.66061]
[1780561676965,116.46,63358.53,101.8,-0.03735,2e-05,2.67627]
[1780561677209,116.46,63358.53,101.8,-0.03735,2e-05,2.67627]
[1780561679076,116.46,63358.51,101.9,-0.03735,2e-05,2.67636]
[1780561680127,116.46,63358.39,101.9,-0.03736,2e-05,2.67658]
[1780561680581,116.46,63351.77,101.9,-0.0375,2e-05,2.68464]
[1780561681707,116.46,63355.48,101.9,-0.03742,2e-05,2.68022]
[1780561683643,116.46,63360.84,101.9,-0.03731,2e-05,2.67391]
[1780561683911,116.46,63360.84,101.9,-0.03731,2e-05,2.67391]
[1780561684627,116.46,63354.28,101.9,-0.03745,2e-05,2.68189]
[1780561686651,116.48,63345.48,101.9,-0.03766,2e-05,2.69366]
[1780561687053,116.48,63345.48,101.9,-0.03766,2e-05,2.69366]
[1780561687826,116.49,63345.82,101.9,-0.03766,2e-05,2.69368]
[1780561687862,116.49,63345.82,101.9,-0.03766,2e-05,2.69368]
[1780561687999,116.49,63345.82,101.9,-0.03766,2e-05,2.69368]
[1780561688152,116.49,63345.82,101.9,-0.03766,2e-05,2.69368]
[1780561688179,116.49,63326.01,101.9,-0.03809,2e-05,2.71817]
[1780561689058,116.49,63314.38,101.9,-0.03835,2e-05,2.73236]
[1780561689248,116.49,63314.38,101.9,-0.03835,2e-05,2.73236]
[1780561689913,116.49,63314.38,101.9,-0.03835,2e-05,2.73236]
[1780561694680,116.49,63315.51,101.9,-0.03832,2e-05,2.73089]
[1780561697072,116.49,63309.74,101.9,-0.03844,2e-05,2.73791]
[1780561699128,116.49,63324.54,101.9,-0.03812,2e-05,2.71977]
[1780561702561,116.49,63326.15,101.9,-0.03809,2e-05,2.71779]
[1780561703308,116.49,63327.39,101.9,-0.03806,2e-05,2.71629]
[1780561707280,116.49,63322.23,101.9,-0.03817,2e-05,2.72256]
[1780561707288,116.49,63322.23,101.9,-0.03817,2e-05,2.72256]
[1780561709199,116.49,63335.07,101.9,-0.03789,2e-05,2.70694]
[1780561709501,116.49,63335.07,101.9,-0.03789,2e-05,2.70694]
[1780561709507,116.49,63335.07,101.9,-0.03789,2e-05,2.70694]
[1780561710350,116.49,63338.44,101.9,-0.03782,2e-05,2.70307]
[1780561711213,116.5,63342.55,101.9,-0.03769,2e-05,2.6945]
[1780561712220,116.5,63349.69,101.9,-0.03755,2e-05,2.68628]
[1780561716031,116.53,63350.33,101.9,-0.03756,2e-05,2.68717]
[1780561716037,116.53,63350.33,101.9,-0.03756,2e-05,2.68717]
[1780561716045,116.53,63350.33,101.9,-0.03756,2e-05,2.68717]
[1780561717576,116.54,63350.33,101.9,-0.03758,2e-05,2.68822]
[1780561717860,116.54,63350.33,101.9,-0.03758,2e-05,2.68822]
[1780561717943,116.54,63349.57,101.9,-0.03759,2e-05,2.68914]
[1780561718283,116.53,63361.73,101.9,-0.03732,2e-05,2.67345]
[1780561722706,116.49,63373.73,101.9,-0.03702,2e-05,2.65647]
[1780561723422,116.49,63373.73,101.9,-0.03702,2e-05,2.65647]
[1780561728325,116.49,63369.5,101.9,-0.0371,2e-05,2.66122]
[1780561729445,116.49,63367.99,101.9,-0.03713,2e-05,2.66304]
[1780561730707,116.48,63361.34,101.9,-0.03727,2e-05,2.67046]
[1780561731036,116.48,63361.34,101.9,-0.03727,2e-05,2.67046]
[1780561732726,116.47,63364.63,101.9,-0.03719,2e-05,2.66585]
[1780561734235,116.47,63366.17,101.9,-0.03715,2e-05,2.66393]
[1780561737923,116.44,63375.71,101.9,-0.03692,2e-05,2.6508]
[1780561742146,116.43,63378.86,101.9,-0.03684,2e-05,2.64593]
[1780561742229,116.43,63378.86,101.9,-0.03684,2e-05,2.64593]
[1780561742399,116.42,63374.49,101.9,-0.03692,2e-05,2.65083]
[1780561743031,116.42,63403.56,101.9,-0.03631,2e-05,2.61617]
[1780561743524,116.42,63403.56,101.9,-0.03631,2e-05,2.61617]
[1780561743605,116.42,63403.56,101.9,-0.03631,2e-05,2.61617]
[1780561743721,116.42,63403.56,101.9,-0.03631,2e-05,2.61617]
[1780561744197,116.42,63421.49,101.9,-0.03594,2e-05,2.59492]
[1780561745217,116.42,63421.49,101.9,-0.03594,2e-05,2.59492]
[1780561745262,116.42,63420.06,101.9,-0.03597,2e-05,2.59668]
[1780561745407,116.42,63420.06,101.9,-0.03597,2e-05,2.59668]
[1780561745800,116.42,63420.06,101.9,-0.03597,2e-05,2.59668]
[1780561746239,116.42,63420.06,101.9,-0.03597,2e-05,2.59668]
[1780561746805,116.42,63417.43,101.9,-0.03602,2e-05,2.59965]
[1780561747211,116.42,63417.43,101.9,-0.03602,2e-05,2.59965]
[1780561747423,116.42,63421.5,101.9,-0.03594,2e-05,2.59471]
[1780561747806,116.42,63421.5,101.9,-0.03594,2e-05,2.59471]
[1780561747838,116.42,63421.44,101.9,-0.03594,2e-05,2.59478]
[1780561749472,116.4,63425.56,101.9,-0.03583,2e-05,2.58862]
[1780561749539,116.4,63425.56,101.9,-0.03583,2e-05,2.58862]
[1780561749555,116.4,63425.56,101.9,-0.03583,2e-05,2.58862]
[1780561749779,116.4,63425.56,101.9,-0.03583,2e-05,2.58862]
[1780561750116,116.4,63425.56,101.9,-0.03583,2e-05,2.58862]
[1780561750519,116.39,63435.6,101.9,-0.03561,2e-05,2.57618]
[1780561751422,116.39,63435.6,101.9,-0.03561,2e-05,2.57618]
[1780561752229,116.39,63435.6,101.9,-0.03561,2e-05,2.57618]
[1780561753229,116.41,63440.15,101.9,-0.03555,2e-05,2.57228]
[1780561753334,116.41,63440.15,101.9,-0.03555,2e-05,2.57228]
[1780561753610,116.41,63440.15,101.9,-0.03555,2e-05,2.57228]
[1780561754099,116.41,63440.15,101.9,-0.03555,2e-05,2.57228]
[1780561754174,116.41,63440.15,101.9,-0.03555,2e-05,2.57228]
[1780561754186,116.43,63411.54,101.9,-0.03615,2e-05,2.60692]
[1780561754713,116.43,63398.45,101.9,-0.03642,2e-05,2.62245]
[1780561760069,116.43,63393.61,101.9,-0.03653,2e-05,2.62842]
[1780561760152,116.43,63402.32,101.9,-0.03635,2e-05,2.61808]
[1780561761032,116.43,63402.32,101.9,-0.03635,2e-05,2.61808]
[1780561762603,116.43,63413.03,101.9,-0.03613,2e-05,2.60576]
[1780561767638,116.46,63412.42,101.9,-0.03618,2e-05,2.6085]
[1780561772411,116.48,63411.87,101.9,-0.03616,2e-05,2.60657]
[1780561773433,116.49,63415.1,101.9,-0.0361,2e-05,2.60306]
[1780561776892,116.5,63416.25,101.9,-0.03609,2e-05,2.60281]
[1780561780895,116.52,63414.97,101.9,-0.03615,2e-05,2.60587]
[1780561780916,116.53,63428.83,101.9,-0.03586,2e-05,2.58984]
[1780561782839,116.53,63433.08,101.9,-0.03578,2e-05,2.58517]
[1780561786273,116.58,63441.43,101.9,-0.03567,2e-05,2.57869]
[1780561787131,116.58,63441.43,101.9,-0.03567,2e-05,2.57869]
[1780561787397,116.59,63446.02,101.9,-0.03559,2e-05,2.57409]
[1780561789374,116.6,63448.06,101.9,-0.03556,2e-05,2.57255]
[1780561789415,116.6,63448.06,101.9,-0.03556,2e-05,2.57255]
[1780561790286,116.6,63448.06,101.9,-0.03556,2e-05,2.57255]
[1780561790253,116.62,63433.41,101.9,-0.03587,2e-05,2.59062]
[1780561790930,116.62,63433.41,101.9,-0.03587,2e-05,2.59062]
[1780561791250,116.64,63408.64,101.9,-0.03641,2e-05,2.62131]
[1780561791553,116.64,63408.64,101.9,-0.03641,2e-05,2.62131]
[1780561792193,116.64,63408.64,101.9,-0.03641,2e-05,2.62131]
[1780561792223,116.64,63408.64,101.9,-0.03641,2e-05,2.62131]
[1780561792317,116.61,63398.52,101.9,-0.03659,2e-05,2.63153]
[1780561792819,116.61,63385.24,101.9,-0.03687,2e-05,2.64736]
[1780561793824,116.61,63373.52,101.9,-0.03712,2e-05,2.66138]
[1780561795235,116.61,63373.52,101.9,-0.03712,2e-05,2.66138]
[1780561795273,116.61,63373.52,101.9,-0.03712,2e-05,2.66138]
[1780561796221,116.61,63372.2,101.9,-0.03715,2e-05,2.66293]
[1780561796389,116.61,63375.01,101.9,-0.03708,2e-05,2.65943]
[1780561798443,116.6,63384.15,101.9,-0.03688,2e-05,2.64793]
[1780561798641,116.6,63384.15,101.9,-0.03688,2e-05,2.64793]
[1780561799409,116.59,63389.59,101.9,-0.03676,2e-05,2.64098]
[1780561800202,116.59,63389.59,101.9,-0.03676,2e-05,2.64098]
[1780561800513,116.59,63395.16,101.9,-0.03664,2e-05,2.63398]
[1780561800833,116.59,63395.16,101.9,-0.03664,2e-05,2.63398]
[1780561801424,116.59,63395.16,101.9,-0.03664,2e-05,2.63398]
[1780561803298,116.59,63394.5,101.9,-0.03665,2e-05,2.63451]
[1780561803832,116.59,63396.36,101.9,-0.03661,2e-05,2.6323]
[1780561804479,116.59,63396.36,101.9,-0.03661,2e-05,2.6323]
[1780561805093,116.59,63399.04,101.9,-0.03655,2e-05,2.62911]
[1780561805108,116.59,63399.04,101.9,-0.03655,2e-05,2.62911]
[1780561805414,116.59,63408.61,101.9,-0.03635,2e-05,2.61774]
[1780561805878,116.59,63408.61,101.9,-0.03635,2e-05,2.61774]
[1780561806016,116.59,63408.61,101.9,-0.03635,2e-05,2.61774]
[1780561806925,116.59,63408.61,101.9,-0.03635,2e-05,2.61774]
[1780561807445,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561807455,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561807545,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561807741,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561807806,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561808358,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561808418,116.58,63409.29,101.9,-0.03634,2e-05,2.61689]
[1780561808401,116.58,63424.41,101.9,-0.03602,2e-05,2.599]
[1780561808839,116.58,63424.41,101.9,-0.03602,2e-05,2.599]
[1780561808865,116.58,63424.41,101.9,-0.03602,2e-05,2.599]
[1780561809003,116.58,63424.41,101.9,-0.03602,2e-05,2.599]
[1780561809623,116.58,63428.46,101.9,-0.03594,2e-05,2.59423]
[1780561810864,116.59,63431.83,101.9,-0.03588,2e-05,2.59083]
[1780561811759,116.6,63432.3,101.9,-0.03588,2e-05,2.59078]
[1780561811923,116.6,63432.3,101.9,-0.03588,2e-05,2.59078]
[1780561813144,116.62,63422.77,101.9,-0.03609,2e-05,2.60314]
[1780561813837,116.62,63422.77,101.9,-0.03609,2e-05,2.60314]
[1780561814414,116.62,63422.77,101.9,-0.03609,2e-05,2.60314]
[1780561814740,116.62,63425.98,101.9,-0.03604,2e-05,2.59981]
[1780561815183,116.62,63425.98,101.9,-0.03604,2e-05,2.59981]
[1780561815461,116.62,63425.98,101.9,-0.03604,2e-05,2.59981]
[1780561815227,116.63,63435.12,101.9,-0.03585,2e-05,2.5894]
[1780561815738,116.63,63435.12,101.9,-0.03585,2e-05,2.5894]
[1780561815747,116.63,63435.12,101.9,-0.03585,2e-05,2.5894]
[1780561816165,116.63,63444.55,101.9,-0.03567,2e-05,2.57873]
[1780561816907,116.63,63444.55,101.9,-0.03567,2e-05,2.57873]
[1780561817002,116.63,63444.55,101.9,-0.03567,2e-05,2.57873]
[1780561818103,116.64,63446.81,101.9,-0.03563,2e-05,2.57667]
[1780561818628,116.65,63445.68,101.9,-0.03567,2e-05,2.57874]
[1780561819670,116.66,63444.3,101.9,-0.03571,2e-05,2.58114]
[1780561820838,116.67,63444.08,101.9,-0.03572,2e-05,2.58215]
[1780561821312,116.68,63458.47,101.9,-0.03544,2e-05,2.56601]
[1780561822125,116.68,63458.47,101.9,-0.03544,2e-05,2.56601]
[1780561822144,116.68,63458.47,101.9,-0.03544,2e-05,2.56601]
[1780561822207,116.69,63479.79,101.9,-0.03502,2e-05,2.54187]
[1780561822837,116.69,63479.79,101.9,-0.03502,2e-05,2.54187]
[1780561822931,116.69,63479.79,101.9,-0.03502,2e-05,2.54187]
[1780561823096,116.69,63479.79,101.9,-0.03502,2e-05,2.54187]
[1780561823269,116.69,63479.79,101.9,-0.03502,2e-05,2.54187]
[1780561823341,116.71,63495.52,101.9,-0.03472,2e-05,2.52461]
[1780561823922,116.71,63495.52,101.9,-0.03472,2e-05,2.52461]
[1780561824224,116.7,63513.63,101.9,-0.03435,2e-05,2.50327]
[1780561824577,116.7,63513.63,101.9,-0.03435,2e-05,2.50327]
[1780561824597,116.7,63513.63,101.9,-0.03435,2e-05,2.50327]
[1780561824860,116.7,63513.63,101.9,-0.03435,2e-05,2.50327]
[1780561825232,116.7,63524.44,101.9,-0.03414,2e-05,2.49069]
[1780561825684,116.7,63524.44,101.9,-0.03414,2e-05,2.49069]
[1780561825940,116.7,63524.44,101.9,-0.03414,2e-05,2.49069]
[1780561825969,116.7,63524.44,101.9,-0.03414,2e-05,2.49069]
[1780561825975,116.7,63524.44,101.9,-0.03414,2e-05,2.49069]
[1780561826052,116.7,63524.44,101.9,-0.03414,2e-05,2.49069]
[1780561826536,116.68,63523.08,101.9,-0.03414,2e-05,2.4908]
[1780561827245,116.66,63513.91,101.9,-0.0343,2e-05,2.5001]
[1780561827554,116.66,63513.91,101.9,-0.0343,2e-05,2.5001]
[1780561827664,116.66,63513.91,101.9,-0.0343,2e-05,2.5001]
[1780561827881,116.66,63513.91,101.9,-0.0343,2e-05,2.5001]
[1780561828286,116.66,63513.91,101.9,-0.0343,2e-05,2.5001]
[1780561828343,116.64,63502.39,101.9,-0.03451,2e-05,2.51212]
[1780561829027,116.64,63502.39,101.9,-0.03451,2e-05,2.51212]
[1780561829259,116.64,63491.6,101.9,-0.03472,2e-05,2.52458]
[1780561830673,116.64,63488.82,101.9,-0.03478,2e-05,2.5278]
[1780561830979,116.64,63488.82,101.9,-0.03478,2e-05,2.5278]
[1780561831254,116.64,63488.82,101.9,-0.03478,2e-05,2.5278]
[1780561831681,116.64,63489.61,101.9,-0.03472,2e-05,2.52312]
[1780561831685,116.64,63489.61,101.9,-0.03472,2e-05,2.52312]
[1780561832055,116.64,63489.61,101.9,-0.03472,2e-05,2.52312]
[1780561832263,116.64,63489.61,101.9,-0.03472,2e-05,2.52312]
[1780561833105,116.64,63493.25,101.9,-0.03464,2e-05,2.51889]
[1780561833116,116.64,63493.25,101.9,-0.03464,2e-05,2.51889]
[1780561833271,116.64,63493.25,101.9,-0.03464,2e-05,2.51889]
[1780561834960,116.64,63503.16,101.9,-0.03444,2e-05,2.50745]
[1780561835302,116.64,63510.24,101.9,-0.0343,2e-05,2.49932]
[1780561836079,116.64,63510.24,101.9,-0.0343,2e-05,2.49932]
[1780561836164,116.64,63510.24,101.9,-0.0343,2e-05,2.49932]
[1780561836447,116.64,63510.24,101.9,-0.0343,2e-05,2.49932]
[1780561837023,116.64,63515.72,101.9,-0.0342,2e-05,2.49305]
[1780561837473,116.64,63515.72,101.9,-0.0342,2e-05,2.49305]
[1780561838047,116.64,63505.75,101.9,-0.03439,2e-05,2.50451]
[1780561838212,116.64,63505.75,101.9,-0.03439,2e-05,2.50451]
[1780561838467,116.64,63505.75,101.9,-0.03439,2e-05,2.50451]
[1780561838326,116.65,63497.6,101.9,-0.03456,2e-05,2.51422]
[1780561839330,116.65,63505.12,101.9,-0.03441,2e-05,2.50558]
[1780561840514,116.65,63512.05,101.9,-0.03427,2e-05,2.49762]
[1780561840746,116.65,63512.05,101.9,-0.03427,2e-05,2.49762]
[1780561841502,116.65,63512.68,101.9,-0.03426,2e-05,2.49691]
[1780561842135,116.65,63512.68,101.9,-0.03426,2e-05,2.49691]
[1780561842381,116.65,63525.55,101.9,-0.03401,2e-05,2.48245]
[1780561842654,116.65,63525.55,101.9,-0.03401,2e-05,2.48245]
[1780561842942,116.65,63525.55,101.9,-0.03401,2e-05,2.48245]
[1780561843270,116.65,63525.55,101.9,-0.03401,2e-05,2.48245]
[1780561843508,116.65,63525.55,101.9,-0.03401,2e-05,2.48245]
[1780561843424,116.65,63565.29,101.9,-0.03324,2e-05,2.43737]
[1780561843772,116.65,63565.29,101.9,-0.03324,2e-05,2.43737]
[1780561844039,116.65,63565.29,101.9,-0.03324,2e-05,2.43737]
[1780561844418,116.65,63576.77,101.9,-0.03302,2e-05,2.42433]
[1780561845085,116.65,63576.77,101.9,-0.03302,2e-05,2.42433]
[1780561845664,116.65,63577.1,101.9,-0.03301,2e-05,2.42401]
[1780561845838,116.65,63577.1,101.9,-0.03301,2e-05,2.42401]
[1780561846579,116.65,63577.1,101.9,-0.03301,2e-05,2.42401]
[1780561846451,116.67,63580.9,101.9,-0.03296,2e-05,2.42122]
[1780561847314,116.67,63580.9,101.9,-0.03296,2e-05,2.42122]
[1780561847397,116.67,63580.9,101.9,-0.03296,2e-05,2.42122]
[1780561847818,116.67,63583.73,101.9,-0.03291,2e-05,2.4179]
[1780561848645,116.67,63583.11,101.9,-0.03292,2e-05,2.41859]
[1780561848767,116.67,63583.11,101.9,-0.03292,2e-05,2.41859]
[1780561849117,116.67,63583.11,101.9,-0.03292,2e-05,2.41859]
[1780561849156,116.67,63583.11,101.9,-0.03292,2e-05,2.41859]
[1780561849336,116.67,63583.11,101.9,-0.03292,2e-05,2.41859]
[1780561850915,116.67,63577.28,101.9,-0.03303,2e-05,2.42509]
[1780561851366,116.67,63577.28,101.9,-0.03303,2e-05,2.42509]
[1780561851492,116.67,63562.52,101.9,-0.03331,2e-05,2.44161]
[1780561851754,116.67,63562.52,101.9,-0.03331,2e-05,2.44161]
[1780561852357,116.67,63562.52,101.9,-0.03331,2e-05,2.44161]
[1780561853517,116.65,63570.4,101.9,-0.03314,2e-05,2.43175]
[1780561853692,116.65,63570.4,101.9,-0.03314,2e-05,2.43175]
[1780561854362,116.65,63570.4,101.9,-0.03314,2e-05,2.43175]
[1780561854520,116.65,63581.2,101.9,-0.03293,2e-05,2.41938]
[1780561854690,116.65,63581.2,101.9,-0.03293,2e-05,2.41938]
[1780561855313,116.65,63581.2,101.9,-0.03293,2e-05,2.41938]
[1780561855617,116.65,63582.5,101.9,-0.03291,2e-05,2.41788]
[1780561856391,116.65,63582.5,101.9,-0.03291,2e-05,2.41788]
[1780561856488,116.65,63582.5,101.9,-0.03291,2e-05,2.41788]
[1780561856869,116.65,63578.04,101.9,-0.03299,2e-05,2.42287]
[1780561857029,116.65,63578.04,101.9,-0.03299,2e-05,2.42287]
[1780561857477,116.65,63578.04,101.9,-0.03299,2e-05,2.42287]
[1780561857484,116.65,63578.04,101.9,-0.03299,2e-05,2.42287]
[1780561858570,116.65,63588.92,101.9,-0.03278,2e-05,2.41061]
[1780561859558,116.65,63588.92,101.9,-0.03278,2e-05,2.41061]
[1780561861642,116.65,63588.72,101.9,-0.03279,2e-05,2.41115]
[1780561861804,116.65,63588.72,101.9,-0.03279,2e-05,2.41115]
[1780561862552,116.65,63588.72,101.9,-0.03279,2e-05,2.41115]
[1780561862821,116.65,63583.92,101.9,-0.03288,2e-05,2.41662]
[1780561863345,116.65,63583.92,101.9,-0.03288,2e-05,2.41662]
[1780561863405,116.65,63583.92,101.9,-0.03288,2e-05,2.41662]
[1780561863555,116.65,63583.92,101.9,-0.03288,2e-05,2.41662]
[1780561863674,116.65,63577.83,101.9,-0.033,2e-05,2.42345]
[1780561864042,116.65,63577.83,101.9,-0.033,2e-05,2.42345]
[1780561864245,116.65,63577.83,101.9,-0.033,2e-05,2.42345]
[1780561864628,116.65,63577.83,101.9,-0.033,2e-05,2.42345]
[1780561865545,116.65,63567.81,101.9,-0.03319,2e-05,2.43449]
[1780561866024,116.65,63567.81,101.9,-0.03319,2e-05,2.43449]
[1780561866528,116.65,63567.81,101.9,-0.03319,2e-05,2.43449]
[1780561866600,116.65,63557.16,101.9,-0.03339,2e-05,2.44621]
[1780561866857,116.65,63557.16,101.9,-0.03339,2e-05,2.44621]
[1780561867413,116.65,63557.16,101.9,-0.03339,2e-05,2.44621]
[1780561867533,116.65,63557.16,101.9,-0.03339,2e-05,2.44621]
[1780561867634,116.64,63567.51,101.9,-0.03318,2e-05,2.43405]
[1780561867678,116.64,63567.51,101.9,-0.03318,2e-05,2.43405]
[1780561867793,116.64,63567.51,101.9,-0.03318,2e-05,2.43405]
[1780561868090,116.64,63567.51,101.9,-0.03318,2e-05,2.43405]
[1780561868551,116.64,63567.51,101.9,-0.03318,2e-05,2.43405]
[1780561868589,116.63,63576.77,101.9,-0.033,2e-05,2.42336]
[1780561868868,116.63,63576.77,101.9,-0.033,2e-05,2.42336]
[1780561869285,116.63,63576.77,101.9,-0.033,2e-05,2.42336]
[1780561869572,116.63,63576.77,101.9,-0.033,2e-05,2.42336]
[1780561869645,116.63,63567.7,101.9,-0.03317,2e-05,2.43345]
[1780561870336,116.63,63567.7,101.9,-0.03317,2e-05,2.43345]
[1780561870490,116.63,63567.7,101.9,-0.03317,2e-05,2.43345]
[1780561870617,116.63,63567.7,101.9,-0.03317,2e-05,2.43345]
[1780561870502,116.63,63551.45,101.9,-0.03348,2e-05,2.45152]
[1780561871450,116.63,63551.45,101.9,-0.03348,2e-05,2.45152]
[1780561871686,116.62,63548.16,101.9,-0.03354,2e-05,2.45467]
[1780561872083,116.62,63548.16,101.9,-0.03354,2e-05,2.45467]
[1780561872668,116.62,63548.16,101.9,-0.03354,2e-05,2.45467]
[1780561872402,116.62,63539.08,101.9,-0.03371,2e-05,2.46497]
[1780561872704,116.62,63539.08,101.9,-0.03371,2e-05,2.46497]
[1780561873152,116.62,63539.08,101.9,-0.03371,2e-05,2.46497]
[1780561873346,116.62,63539.08,101.9,-0.03371,2e-05,2.46497]
[1780561873438,116.61,63522.55,101.9,-0.03403,2e-05,2.48318]
[1780561873691,116.61,63522.55,101.9,-0.03403,2e-05,2.48318]
[1780561873923,116.61,63522.55,101.9,-0.03403,2e-05,2.48318]
[1780561874273,116.61,63522.55,101.9,-0.03403,2e-05,2.48318]
[1780561874328,116.6,63514.23,101.9,-0.03418,2e-05,2.49191]
[1780561875740,116.58,63507.68,101.9,-0.03429,2e-05,2.49833]
[1780561875927,116.58,63507.68,101.9,-0.03429,2e-05,2.49833]
[1780561876094,116.58,63507.68,101.9,-0.03429,2e-05,2.49833]
[1780561876446,116.58,63507.68,101.9,-0.03429,2e-05,2.49833]
[1780561876473,116.58,63507.68,101.9,-0.03429,2e-05,2.49833]
[1780561876621,116.58,63507.68,101.9,-0.03429,2e-05,2.49833]
[1780561876509,116.59,63486.8,101.9,-0.03472,2e-05,2.52301]
[1780561876890,116.59,63486.8,101.9,-0.03472,2e-05,2.52301]
[1780561876971,116.59,63486.8,101.9,-0.03472,2e-05,2.52301]
[1780561877459,116.59,63486.8,101.9,-0.03472,2e-05,2.52301]
[1780561877538,116.59,63486.8,101.9,-0.03472,2e-05,2.52301]
[1780561878155,116.59,63486.36,101.9,-0.03472,2e-05,2.52336]
[1780561878164,116.59,63493.9,101.9,-0.03457,2e-05,2.51466]
[1780561879315,116.59,63493.9,101.9,-0.03457,2e-05,2.51466]
[1780561879542,116.59,63493.9,101.9,-0.03457,2e-05,2.51466]
[1780561880493,116.59,63491.87,101.9,-0.03461,2e-05,2.51698]
[1780561881136,116.59,63491.83,101.9,-0.03461,2e-05,2.51702]
[1780561881440,116.59,63491.83,101.9,-0.03461,2e-05,2.51702]
[1780561881492,116.59,63475.99,101.9,-0.03493,2e-05,2.53534]
[1780561882433,116.59,63475.99,101.9,-0.03493,2e-05,2.53534]
[1780561882484,116.62,63468.23,101.9,-0.03511,2e-05,2.54602]
[1780561882706,116.62,63468.23,101.9,-0.03511,2e-05,2.54602]
[1780561883038,116.62,63468.23,101.9,-0.03511,2e-05,2.54602]
[1780561883128,116.62,63467.25,101.9,-0.03513,2e-05,2.54716]
[1780561883894,116.62,63467.25,101.9,-0.03513,2e-05,2.54716]
[1780561884017,116.62,63467.25,101.9,-0.03513,2e-05,2.54716]
[1780561884116,116.62,63467.25,101.9,-0.03513,2e-05,2.54716]
[1780561884739,116.63,63469.95,101.9,-0.0351,2e-05,2.54533]
[1780561884771,116.63,63469.95,101.9,-0.0351,2e-05,2.54533]
[1780561885674,116.63,63469.95,101.9,-0.0351,2e-05,2.54533]
[1780561886413,116.65,63474.09,101.9,-0.03504,2e-05,2.54178]
[1780561886438,116.69,63474.05,101.9,-0.03508,2e-05,2.54445]
[1780561887079,116.69,63474.05,101.9,-0.03508,2e-05,2.54445]
[1780561887085,116.69,63478.33,101.9,-0.035,2e-05,2.53948]
[1780561888360,116.69,63478.33,101.9,-0.035,2e-05,2.53948]
[1780561888420,116.71,63480.13,101.9,-0.03498,2e-05,2.53871]
[1780561889121,116.71,63480.13,101.9,-0.03498,2e-05,2.53871]
[1780561889198,116.73,63488.07,101.9,-0.03485,2e-05,2.53089]
[1780561889867,116.75,63480.01,101.9,-0.03503,2e-05,2.5416]
[1780561894902,116.84,63476.59,101.9,-0.03516,2e-05,2.54839]
[1780561896919,116.88,63469.13,101.9,-0.03536,2e-05,2.55946]
[1780561900884,116.94,63472.78,101.9,-0.03535,2e-05,2.55923]
[1780561901522,116.94,63472.78,101.9,-0.03535,2e-05,2.55923]
[1780561901588,116.95,63456.21,101.9,-0.0357,2e-05,2.57958]
[1780561903218,116.95,63455.06,101.9,-0.03573,2e-05,2.58092]
[1780561904210,116.95,63455.33,101.9,-0.03572,2e-05,2.58067]
[1780561904219,116.95,63444.7,101.9,-0.03594,2e-05,2.5932]
[1780561907543,116.96,63443.52,101.9,-0.03597,2e-05,2.59473]
[1780561913051,116.96,63455.17,101.9,-0.03573,2e-05,2.58134]
[1780561914059,116.96,63441.48,101.9,-0.03602,2e-05,2.59745]
[1780561914804,116.96,63441.48,101.9,-0.03602,2e-05,2.59745]
[1780561914831,116.96,63441.48,101.9,-0.03602,2e-05,2.59745]
[1780561915610,116.96,63432.19,101.9,-0.03621,2e-05,2.60845]
[1780561915936,116.96,63432.19,101.9,-0.03621,2e-05,2.60845]
[1780561916449,116.96,63432.19,101.9,-0.03621,2e-05,2.60845]
[1780561916501,116.96,63401.7,101.9,-0.03685,2e-05,2.64462]
[1780561916783,116.96,63401.7,101.9,-0.03685,2e-05,2.64462]
[1780561916938,116.96,63401.7,101.9,-0.03685,2e-05,2.64462]
[1780561916989,116.96,63401.7,101.9,-0.03685,2e-05,2.64462]
[1780561917511,116.96,63401.7,101.9,-0.03685,2e-05,2.64462]
[1780561917566,116.94,63390.72,101.9,-0.03705,2e-05,2.65604]
[1780561917966,116.94,63390.72,101.9,-0.03705,2e-05,2.65604]
[1780561918237,116.94,63390.72,101.9,-0.03705,2e-05,2.65604]
[1780561918716,116.94,63390.72,101.9,-0.03705,2e-05,2.65604]
[1780561918290,116.94,63381.85,101.9,-0.03723,2e-05,2.66661]
[1780561918903,116.94,63381.85,101.9,-0.03723,2e-05,2.66661]
[1780561919274,116.94,63381.85,101.9,-0.03723,2e-05,2.66661]
[1780561919701,116.94,63381.85,101.9,-0.03723,2e-05,2.66661]
[1780561919695,116.93,63362.43,101.9,-0.03764,2e-05,2.68962]
[1780561920185,116.93,63362.43,101.9,-0.03764,2e-05,2.68962]
[1780561920379,116.93,63362.43,101.9,-0.03764,2e-05,2.68962]
[1780561920380,116.93,63362.43,101.9,-0.03764,2e-05,2.68962]
[1780561920449,116.93,63366.0,101.9,-0.03757,2e-05,2.68532]
[1780561921130,116.93,63366.0,101.9,-0.03757,2e-05,2.68532]
[1780561921695,116.93,63366.0,101.9,-0.03757,2e-05,2.68532]
[1780561921812,116.93,63368.28,101.9,-0.03752,2e-05,2.68246]
[1780561922130,116.93,63368.28,101.9,-0.03752,2e-05,2.68246]
[1780561922571,116.93,63368.28,101.9,-0.03752,2e-05,2.68246]
[1780561922707,116.93,63368.28,101.9,-0.03752,2e-05,2.68246]
[1780561922683,116.93,63382.64,101.9,-0.03721,2e-05,2.66511]
[1780561922766,116.93,63382.64,101.9,-0.03721,2e-05,2.66511]
[1780561922827,116.93,63382.64,102.4,-0.03721,2e-05,2.66511]
[1780561923055,116.93,63382.64,102.4,-0.03721,2e-05,2.66511]
[1780561923160,116.93,63382.64,102.4,-0.03721,2e-05,2.66511]
[1780561923334,116.93,63382.64,102.4,-0.03721,2e-05,2.66511]
[1780561923485,116.93,63382.64,102.4,-0.03721,2e-05,2.66511]
[1780561923749,116.93,63382.64,102.4,-0.03721,2e-05,2.66511]
[1780561923687,116.93,63379.07,102.4,-0.03728,2e-05,2.66929]
[1780561924063,116.93,63379.07,102.4,-0.03728,2e-05,2.66929]
[1780561924509,116.93,63379.07,102.4,-0.03728,2e-05,2.66929]
[1780561925041,116.93,63376.17,102.4,-0.03734,2e-05,2.67269]
[1780561925579,116.93,63376.17,102.4,-0.03734,2e-05,2.67269]
[1780561926033,116.93,63375.08,102.4,-0.03736,2e-05,2.67392]
[1780561926088,116.93,63375.08,102.4,-0.03736,2e-05,2.67392]
[1780561926776,116.92,63377.48,102.4,-0.03731,2e-05,2.67095]
[1780561926974,116.92,63377.48,102.4,-0.03731,2e-05,2.67095]
[1780561927086,116.92,63377.48,102.4,-0.03731,2e-05,2.67095]
[1780561928393,116.92,63376.23,102.4,-0.03734,2e-05,2.67236]
[1780561928543,116.92,63376.23,102.4,-0.03734,2e-05,2.67236]
[1780561929103,116.92,63373.25,102.4,-0.0374,2e-05,2.67585]
[1780561929750,116.92,63362.26,102.4,-0.03763,2e-05,2.68898]
[1780561929818,116.92,63362.26,102.4,-0.03763,2e-05,2.68898]
[1780561930097,116.92,63362.26,102.4,-0.03763,2e-05,2.68898]
[1780561930136,116.92,63362.26,102.4,-0.03763,2e-05,2.68898]
[1780561930253,116.92,63362.26,102.4,-0.03763,2e-05,2.68898]
[1780561930411,116.92,63362.26,102.4,-0.03763,2e-05,2.68898]
[1780561931117,116.92,63368.17,102.4,-0.0375,2e-05,2.68177]
[1780561931908,116.92,63369.03,102.4,-0.03748,2e-05,2.68063]
[1780561932116,116.92,63369.03,102.4,-0.03748,2e-05,2.68063]
[1780561932322,116.92,63369.03,102.4,-0.03748,2e-05,2.68063]
[1780561932379,116.92,63369.03,102.4,-0.03748,2e-05,2.68063]
[1780561933124,116.92,63362.16,102.4,-0.03763,2e-05,2.68879]
[1780561933504,116.91,63372.74,102.4,-0.0374,2e-05,2.67596]
[1780561933871,116.91,63372.74,102.4,-0.0374,2e-05,2.67596]
[1780561934684,116.91,63372.74,102.4,-0.0374,2e-05,2.67596]
[1780561934726,116.91,63372.74,102.4,-0.0374,2e-05,2.67596]
[1780561935126,116.91,63368.61,102.4,-0.03749,2e-05,2.68081]
[1780561935979,116.91,63371.58,102.4,-0.03742,2e-05,2.67715]
[1780561937206,116.91,63368.83,102.4,-0.03748,2e-05,2.68035]
[1780561938131,116.91,63368.66,102.4,-0.03748,2e-05,2.68046]
[1780561941498,116.91,63369.62,102.4,-0.03746,2e-05,2.67901]
[1780561941661,116.9,63355.16,102.4,-0.03776,2e-05,2.69634]
[1780561941835,116.9,63355.16,102.4,-0.03776,2e-05,2.69634]
[1780561942303,116.9,63355.16,102.4,-0.03776,2e-05,2.69634]
[1780561942340,116.9,63372.98,102.4,-0.03738,2e-05,2.67478]
[1780561942777,116.9,63372.98,102.4,-0.03738,2e-05,2.67478]
[1780561943193,116.9,63372.98,102.4,-0.03738,2e-05,2.67478]
[1780561944359,116.9,63377.72,102.4,-0.03728,2e-05,2.66897]
[1780561944398,116.9,63389.35,102.4,-0.03703,2e-05,2.65496]
[1780561945675,116.9,63389.35,102.9,-0.03703,2e-05,2.65496]
[1780561945687,116.9,63389.35,104.1,-0.03703,2e-05,2.65496]
[1780561945854,116.89,63391.77,104.1,-0.03697,2e-05,2.65127]
[1780561946320,116.88,63391.89,104.1,-0.03695,2e-05,2.65057]
[1780561947284,116.88,63391.89,104.1,-0.03695,2e-05,2.65057]
[1780561947700,116.85,63405.79,104.1,-0.03663,2e-05,2.6319]
[1780561948027,116.85,63405.79,104.1,-0.03663,2e-05,2.6319]
[1780561948183,116.85,63405.79,104.2,-0.03663,2e-05,2.6319]
[1780561948487,116.85,63405.79,104.2,-0.03663,2e-05,2.6319]
[1780561948643,116.85,63405.79,104.2,-0.03663,2e-05,2.6319]
[1780561948739,116.82,63395.55,104.2,-0.03681,2e-05,2.64202]
[1780561949064,116.82,63395.55,104.2,-0.03681,2e-05,2.64202]
[1780561949341,116.79,63399.05,104.2,-0.0367,2e-05,2.63609]
[1780561952362,116.78,63381.84,104.2,-0.037,2e-05,2.6519]
[1780561953749,116.78,63364.47,104.2,-0.03736,2e-05,2.6725]
[1780561957538,116.77,63361.26,104.2,-0.03742,2e-05,2.67569]
[1780561959082,116.77,63374.43,104.2,-0.03714,2e-05,2.6597]
[1780561959196,116.77,63374.43,104.2,-0.03714,2e-05,2.6597]
[1780561959551,116.77,63374.43,104.2,-0.03714,2e-05,2.6597]
[1780561959642,116.77,63392.47,104.2,-0.03676,2e-05,2.63808]
[1780561959945,116.77,63392.47,104.2,-0.03676,2e-05,2.63808]
[1780561962352,116.76,63395.6,104.2,-0.03668,2e-05,2.63402]
[1780561962741,116.76,63403.13,104.2,-0.03652,2e-05,2.62487]
[1780561963099,116.76,63403.13,104.2,-0.03652,2e-05,2.62487]
[1780561963719,116.76,63417.96,104.2,-0.03621,2e-05,2.60712]
[1780561964217,116.76,63417.96,104.2,-0.03621,2e-05,2.60712]
[1780561964592,116.76,63416.83,104.2,-0.03623,2e-05,2.60841]
[1780561965757,116.74,63427.96,104.2,-0.03598,2e-05,2.59391]
[1780561967632,116.72,63429.73,104.2,-0.03592,2e-05,2.59047]
[1780561967672,116.7,63415.63,104.2,-0.03619,2e-05,2.60598]
[1780561967952,116.7,63415.63,104.2,-0.03619,2e-05,2.60598]
[1780561968159,116.7,63415.63,104.2,-0.03619,2e-05,2.60598]
[1780561968367,116.7,63415.63,104.2,-0.03619,2e-05,2.60598]
[1780561968487,116.66,63389.96,104.2,-0.03668,2e-05,2.63351]
[1780561969452,116.66,63389.96,104.2,-0.03668,2e-05,2.63351]
[1780561969459,116.66,63389.96,104.2,-0.03668,2e-05,2.63351]
[1780561969597,116.66,63389.96,104.2,-0.03668,2e-05,2.63351]
[1780561969647,116.66,63392.71,104.2,-0.03663,2e-05,2.63058]
[1780561970373,116.66,63392.71,104.2,-0.03663,2e-05,2.63058]
[1780561970501,116.63,63392.94,104.2,-0.03659,2e-05,2.62827]
[1780561971064,116.63,63392.94,104.2,-0.03659,2e-05,2.62827]
[1780561973043,116.63,63387.41,104.2,-0.0367,2e-05,2.6347]
[1780561973395,116.63,63387.41,104.2,-0.0367,2e-05,2.6347]
[1780561973745,116.63,63387.41,104.2,-0.0367,2e-05,2.6347]
[1780561973773,116.63,63373.0,104.2,-0.037,2e-05,2.65179]
[1780561974241,116.63,63373.0,104.2,-0.037,2e-05,2.65179]
[1780561974578,116.63,63373.0,104.2,-0.037,2e-05,2.65179]
[1780561976550,116.63,63366.88,104.2,-0.03713,2e-05,2.6589]
[1780561976557,116.62,63363.15,104.2,-0.0372,2e-05,2.66279]
[1780561976823,116.62,63363.15,104.2,-0.0372,2e-05,2.66279]
[1780561977551,116.58,63363.99,104.2,-0.03714,2e-05,2.65935]
[1780561978114,116.58,63363.99,104.2,-0.03714,2e-05,2.65935]
[1780561978558,116.58,63368.7,104.2,-0.03704,2e-05,2.65364]
[1780561978833,116.58,63368.7,104.2,-0.03704,2e-05,2.65364]
[1780561979565,116.55,63370.89,104.2,-0.03695,2e-05,2.64858]
[1780561980049,116.55,63370.89,104.2,-0.03695,2e-05,2.64858]
[1780561980069,116.55,63370.89,104.2,-0.03695,2e-05,2.64858]
[1780561980572,116.54,63363.75,104.2,-0.03709,2e-05,2.6567]
[1780561980847,116.54,63363.75,104.2,-0.03709,2e-05,2.6567]
[1780561981272,116.54,63363.75,104.2,-0.03709,2e-05,2.6567]
[1780561981855,116.51,63358.88,104.2,-0.03716,2e-05,2.6603]
[1780561982694,116.51,63358.88,104.2,-0.03716,2e-05,2.6603]
[1780561983099,116.48,63361.47,104.2,-0.03706,2e-05,2.65485]
[1780561983580,116.48,63361.47,104.2,-0.03706,2e-05,2.65485]
[1780561983593,116.47,63353.84,104.2,-0.03722,2e-05,2.66377]
[1780561984382,116.47,63353.84,104.2,-0.03722,2e-05,2.66377]
[1780561989636,116.46,63351.64,104.2,-0.03726,2e-05,2.66563]
[1780561994670,116.46,63348.3,104.2,-0.03732,2e-05,2.66931]
[1780561999709,116.45,63351.96,104.2,-0.03724,2e-05,2.66457]
[1780562004744,116.45,63353.55,104.2,-0.0372,2e-05,2.66236]
[1780562006137,116.45,63356.51,104.7,-0.03713,2e-05,2.65872]
[1780562006397,116.45,63356.51,105.8,-0.03713,2e-05,2.65872]
[1780562006766,116.45,63364.82,105.8,-0.03696,2e-05,2.64869]
[1780562006930,116.45,63364.82,105.8,-0.03696,2e-05,2.64869]
[1780562007770,116.45,63372.36,105.8,-0.0368,2e-05,2.63962]
[1780562008777,116.44,63364.7,105.8,-0.03695,2e-05,2.64856]
[1780562010791,116.41,63372.31,105.8,-0.03675,2e-05,2.63702]
[1780562011086,116.41,63372.31,105.8,-0.03675,2e-05,2.63702]
[1780562011798,116.38,63378.49,105.8,-0.03654,2e-05,2.62367]
[1780562014282,116.35,63380.53,105.8,-0.03646,2e-05,2.61908]
[1780562014290,116.35,63380.53,105.8,-0.03646,2e-05,2.61908]
[1780562016679,116.34,63387.12,105.8,-0.03631,2e-05,2.6109]
[1780562019854,116.27,63401.31,105.8,-0.03594,2e-05,2.58939]
[1780562021868,116.24,63392.71,105.8,-0.03607,2e-05,2.59702]
[1780562024889,116.18,63384.3,105.8,-0.03618,2e-05,2.60314]
[1780562025386,116.18,63384.3,105.8,-0.03618,2e-05,2.60314]
[1780562027509,116.14,63379.7,105.8,-0.03623,2e-05,2.60586]
[1780562027531,116.14,63379.7,105.8,-0.03623,2e-05,2.60586]
[1780562030759,116.08,63379.57,105.8,-0.03616,2e-05,2.60175]
[1780562030771,116.08,63379.57,105.8,-0.03616,2e-05,2.60175]
[1780562033769,116.02,63382.98,105.8,-0.03602,2e-05,2.59369]
[1780562033777,116.02,63382.98,105.8,-0.03602,2e-05,2.59369]
[1780562036160,115.99,63389.67,105.8,-0.03584,2e-05,2.58334]
[1780562036163,115.99,63389.67,105.8,-0.03584,2e-05,2.58334]
[1780562036170,115.99,63389.67,105.8,-0.03584,2e-05,2.58334]
[1780562041598,115.92,63391.31,105.8,-0.03572,2e-05,2.57624]
[1780562044029,115.87,63383.06,105.8,-0.03583,2e-05,2.5825]
[1780562049754,115.8,63380.07,105.8,-0.03582,2e-05,2.58146]
[1780562050494,115.77,63370.66,105.8,-0.03598,2e-05,2.59074]
[1780562051044,115.77,63370.66,105.8,-0.03598,2e-05,2.59074]
[1780562051753,115.77,63370.66,105.8,-0.03598,2e-05,2.59074]
[1780562052195,115.76,63364.25,106.0,-0.0361,2e-05,2.59744]
[1780562057840,115.72,63356.22,106.0,-0.03622,2e-05,2.60401]
[1780562058130,115.71,63368.32,106.0,-0.03596,2e-05,2.58934]
[1780562061416,115.66,63366.88,106.0,-0.03593,2e-05,2.5874]
[1780562061591,115.66,63366.88,106.0,-0.03593,2e-05,2.5874]
[1780562061873,115.66,63366.88,106.0,-0.03593,2e-05,2.5874]
[1780562061972,115.66,63366.88,106.0,-0.03593,2e-05,2.5874]
[1780562062267,115.65,63363.72,106.0,-0.03598,2e-05,2.59021]
[1780562062271,115.65,63363.72,106.0,-0.03598,2e-05,2.59021]
[1780562062320,115.65,63363.72,106.0,-0.03598,2e-05,2.59021]
[1780562064610,115.62,63371.45,106.0,-0.03578,2e-05,2.57894]
[1780562064621,115.62,63371.45,106.0,-0.03578,2e-05,2.57894]
[1780562065352,115.61,63366.6,106.0,-0.03587,2e-05,2.58378]
[1780562065911,115.59,63351.29,106.0,-0.03617,2e-05,2.60112]
[1780562066329,115.58,63339.87,106.0,-0.0364,2e-05,2.61381]
[1780562067301,115.58,63339.87,106.0,-0.0364,2e-05,2.61381]
[1780562067344,115.58,63339.87,106.0,-0.0364,2e-05,2.61381]
[1780562067352,115.58,63339.87,106.0,-0.0364,2e-05,2.61381]
[1780562068388,115.56,63336.29,106.0,-0.03645,2e-05,2.61686]
[1780562069307,115.54,63336.56,106.0,-0.03642,2e-05,2.6151]
[1780562071357,115.54,63341.58,106.0,-0.03631,2e-05,2.60879]
[1780562073491,115.5,63339.44,106.0,-0.03626,2e-05,2.60479]
[1780562078516,115.41,63338.85,106.1,-0.03617,2e-05,2.59951]
[1780562078747,115.41,63338.85,106.4,-0.03617,2e-05,2.59951]
[1780562079552,115.4,63338.97,106.4,-0.03615,2e-05,2.59823]
[1780562079604,115.39,63346.31,106.4,-0.03599,2e-05,2.58936]
[1780562080308,115.39,63353.65,106.4,-0.03584,2e-05,2.5805]
[1780562083329,115.36,63363.02,106.4,-0.0356,2e-05,2.56675]
[1780562085399,115.35,63365.8,106.4,-0.03553,2e-05,2.56276]
[1780562085491,115.34,63377.12,106.4,-0.03528,2e-05,2.54876]
[1780562087794,115.33,63378.72,106.4,-0.03524,2e-05,2.54632]
[1780562087801,115.33,63378.72,106.4,-0.03524,2e-05,2.54632]
[1780562089884,115.32,63377.33,106.4,-0.03526,2e-05,2.54735]
[1780562089945,115.32,63377.33,106.4,-0.03526,2e-05,2.54735]
[1780562093768,115.3,63383.92,106.4,-0.0351,2e-05,2.53838]
[1780562093929,115.3,63383.92,106.4,-0.0351,2e-05,2.53838]
[1780562093931,115.3,63394.42,106.4,-0.03488,2e-05,2.52578]
[1780562094439,115.3,63394.42,106.4,-0.03488,2e-05,2.52578]
[1780562094693,115.3,63394.42,106.4,-0.03488,2e-05,2.52578]
[1780562094711,115.3,63407.8,106.4,-0.03461,2e-05,2.50999]
[1780562096793,115.3,63396.18,106.4,-0.03485,2e-05,2.52396]
[1780562098987,115.31,63397.17,106.4,-0.03484,2e-05,2.52307]
[1780562099381,115.31,63398.18,106.4,-0.03482,2e-05,2.52197]
[1780562099700,115.31,63398.18,106.4,-0.03482,2e-05,2.52197]
[1780562099832,115.31,63398.18,106.4,-0.03482,2e-05,2.52197]
[1780562099870,115.31,63398.18,106.4,-0.03482,2e-05,2.52197]
[1780562099903,115.31,63398.18,106.4,-0.03482,2e-05,2.52197]
[1780562099946,115.31,63398.18,106.4,-0.03482,2e-05,2.52197]
[1780562099924,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100125,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100144,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100196,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100240,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100277,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100309,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100316,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100347,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100362,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100375,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100409,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100428,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100449,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100468,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100514,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100583,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100641,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100707,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100803,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100830,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100902,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100933,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100946,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100954,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100988,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562101009,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562101025,115.31,63406.2,106.4,-0.03466,2e-05,2.51269]
[1780562100989,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101077,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101101,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101115,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101136,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101161,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101191,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101214,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101238,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101259,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101280,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101395,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101425,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101468,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101503,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101573,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101640,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101655,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101678,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101797,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101833,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101861,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101882,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101910,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101928,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101950,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101978,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562102019,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562102188,115.31,63422.45,106.4,-0.03433,2e-05,2.49377]
[1780562101832,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102314,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102325,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102389,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102433,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102520,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102545,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102608,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102652,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102676,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102684,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102725,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102742,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102777,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102797,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102841,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102912,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562102940,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562103014,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562103036,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562103071,115.31,63422.12,106.4,-0.03434,2e-05,2.49427]
[1780562103234,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103257,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103328,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103348,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103393,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103415,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103438,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103460,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103520,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103542,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103562,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103599,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103621,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103642,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103666,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103694,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103799,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103822,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103844,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562103854,115.31,63419.77,106.4,-0.03438,2e-05,2.497]
[1780562104123,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104147,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104444,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104493,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104516,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104538,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104558,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104566,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104622,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104645,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104667,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104689,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104859,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104897,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104931,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104955,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562104986,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562105000,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562105021,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562105075,115.28,63414.82,106.4,-0.03445,2e-05,2.50067]
[1780562105066,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105126,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105159,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105171,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105195,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105298,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105318,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105361,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105383,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105557,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105569,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105576,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105581,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105593,115.26,63415.35,106.4,-0.03442,2e-05,2.49892]
[1780562105798,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106092,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106116,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106137,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106282,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106305,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106343,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106366,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106387,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106539,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106563,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106642,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106731,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562106753,115.27,63425.91,106.4,-0.03422,2e-05,2.48717]
[1780562107297,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107321,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107343,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107366,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107387,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107507,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107528,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107696,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107721,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107742,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107765,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107778,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107801,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107822,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107885,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107908,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107915,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107929,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562107950,115.26,63429.22,106.4,-0.03413,2e-05,2.48243]
[1780562108353,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108375,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108551,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108571,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108606,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108629,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108651,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108826,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108918,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562108931,115.25,63427.37,106.4,-0.03416,2e-05,2.48375]
[1780562109364,115.23,63423.33,106.4,-0.03422,2e-05,2.48759]
[1780562109581,115.23,63423.33,106.4,-0.03422,2e-05,2.48759]
[1780562109604,115.23,63423.33,106.4,-0.03422,2e-05,2.48759]
[1780562110125,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110148,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110445,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110617,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110637,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110659,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110683,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110849,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110871,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562110891,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562111045,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562111066,115.22,63422.74,106.4,-0.03422,2e-05,2.48737]
[1780562111091,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111113,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111353,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111376,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111492,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111597,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111616,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111737,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111761,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111783,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111806,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111828,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111850,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562111871,115.21,63422.12,106.4,-0.03422,2e-05,2.4872]
[1780562112129,115.2,63421.33,106.4,-0.03422,2e-05,2.48722]
[1780562112150,115.2,63421.33,106.4,-0.03422,2e-05,2.48722]
[1780562112172,115.2,63421.33,106.4,-0.03422,2e-05,2.48722]
[1780562112420,115.2,63421.33,106.4,-0.03422,2e-05,2.48722]
[1780562113149,115.2,63419.36,106.4,-0.03426,2e-05,2.48951]
[1780562113584,115.17,63412.2,106.4,-0.03437,2e-05,2.49603]
[1780562114177,115.17,63412.2,106.4,-0.03437,2e-05,2.49603]
[1780562114899,115.17,63412.2,106.4,-0.03437,2e-05,2.49603]
[1780562117744,115.13,63408.74,106.4,-0.03439,2e-05,2.49698]
[1780562118040,115.11,63406.33,106.4,-0.03442,2e-05,2.49875]
[1780562118404,115.11,63406.33,106.4,-0.03442,2e-05,2.49875]
[1780562118728,115.11,63406.33,106.4,-0.03442,2e-05,2.49875]
[1780562119031,115.12,63401.72,106.4,-0.03453,2e-05,2.50468]
[1780562119583,115.12,63401.72,106.4,-0.03453,2e-05,2.50468]
[1780562119635,115.1,63411.06,106.4,-0.03432,2e-05,2.49263]
[1780562120186,115.1,63411.06,106.4,-0.03432,2e-05,2.49263]
[1780562120641,115.09,63413.13,106.4,-0.03426,2e-05,2.48926]
[1780562122829,115.08,63412.19,106.4,-0.03426,2e-05,2.48946]
[1780562124670,115.04,63400.86,106.4,-0.03445,2e-05,2.49997]
[1780562125290,115.04,63400.86,106.4,-0.03445,2e-05,2.49997]
[1780562127765,115.01,63402.45,106.4,-0.03438,2e-05,2.49601]
[1780562127902,115.01,63402.45,106.4,-0.03438,2e-05,2.49601]
[1780562127964,114.99,63418.48,106.4,-0.03404,2e-05,2.47638]
[1780562128569,114.99,63418.48,106.4,-0.03404,2e-05,2.47638]
[1780562128707,115.01,63429.14,106.4,-0.03384,2e-05,2.46499]
[1780562129501,115.01,63429.14,106.4,-0.03384,2e-05,2.46499]
[1780562129803,115.01,63429.14,106.4,-0.03384,2e-05,2.46499]
[1780562129821,115.01,63429.14,106.4,-0.03384,2e-05,2.46499]
[1780562131362,115.04,63430.39,106.4,-0.03381,2e-05,2.4621]
[1780562131440,115.04,63430.39,106.4,-0.03381,2e-05,2.4621]
[1780562131557,115.04,63430.39,106.4,-0.03381,2e-05,2.4621]
[1780562131855,115.04,63430.39,106.4,-0.03381,2e-05,2.4621]
[1780562131968,115.04,63430.39,106.4,-0.03381,2e-05,2.4621]
[1780562132001,115.06,63456.23,106.4,-0.03332,2e-05,2.43356]
[1780562132378,115.06,63456.23,106.4,-0.03332,2e-05,2.43356]
[1780562132665,115.06,63456.23,106.4,-0.03332,2e-05,2.43356]
[1780562132922,115.06,63456.23,106.4,-0.03332,2e-05,2.43356]
[1780562132941,115.06,63456.23,106.4,-0.03332,2e-05,2.43356]
[1780562133258,115.08,63456.51,106.4,-0.03334,2e-05,2.43488]
[1780562133945,115.08,63456.51,106.4,-0.03334,2e-05,2.43488]
[1780562134079,115.08,63451.93,106.4,-0.03343,2e-05,2.44029]
[1780562134746,115.08,63451.93,106.4,-0.03343,2e-05,2.44029]
[1780562134922,115.08,63451.93,106.4,-0.03343,2e-05,2.44029]
[1780562136898,115.08,63452.89,106.4,-0.03341,2e-05,2.43917]
[1780562137283,115.08,63453.38,106.4,-0.0334,2e-05,2.4386]
[1780562144042,115.08,63453.27,106.4,-0.0334,2e-05,2.43854]
[1780562149599,115.07,63447.28,106.4,-0.03351,2e-05,2.4447]
[1780562151244,115.06,63445.15,106.4,-0.03354,2e-05,2.4468]
[1780562153184,115.06,63439.45,106.4,-0.03365,2e-05,2.45286]
[1780562153217,115.06,63439.45,106.4,-0.03365,2e-05,2.45286]
[1780562153845,115.06,63439.45,106.4,-0.03365,2e-05,2.45286]
[1780562156697,115.05,63439.98,106.4,-0.03363,2e-05,2.45159]
[1780562156929,115.04,63448.11,106.4,-0.03346,2e-05,2.44198]
[1780562157566,115.04,63448.11,106.4,-0.03346,2e-05,2.44198]
[1780562158111,115.04,63479.26,106.4,-0.03285,2e-05,2.40632]
[1780562158233,115.04,63479.26,106.4,-0.03285,2e-05,2.40632]
[1780562158649,115.04,63479.26,106.4,-0.03285,2e-05,2.40632]
[1780562159118,115.04,63479.26,106.4,-0.03285,2e-05,2.40632]
[1780562159076,115.05,63491.93,106.4,-0.03261,2e-05,2.39245]
[1780562159177,115.05,63491.93,106.4,-0.03261,2e-05,2.39245]
[1780562161945,115.06,63489.24,106.4,-0.03268,2e-05,2.39622]
[1780562162037,115.06,63489.24,106.4,-0.03268,2e-05,2.39622]
[1780562162313,115.08,63489.08,106.4,-0.0327,2e-05,2.39775]
[1780562162370,115.08,63489.08,106.4,-0.0327,2e-05,2.39775]
[1780562163086,115.08,63489.08,106.4,-0.0327,2e-05,2.39775]
[1780562163007,115.08,63470.97,106.4,-0.03305,2e-05,2.41832]
[1780562163970,115.08,63470.97,106.4,-0.03305,2e-05,2.41832]
[1780562165863,115.09,63474.13,106.4,-0.033,2e-05,2.41537]
[1780562166229,115.09,63474.13,106.4,-0.033,2e-05,2.41537]
[1780562166613,115.09,63469.32,106.4,-0.0331,2e-05,2.42088]
[1780562167060,115.09,63461.7,106.4,-0.03325,2e-05,2.42961]
[1780562167533,115.09,63461.7,106.4,-0.03325,2e-05,2.42961]
[1780562167960,115.09,63461.7,106.4,-0.03325,2e-05,2.42961]
[1780562168165,115.09,63452.59,106.4,-0.03343,2e-05,2.44028]
[1780562172526,115.09,63448.06,106.4,-0.03352,2e-05,2.4452]
[1780562172943,115.09,63448.06,106.4,-0.03352,2e-05,2.4452]
[1780562173385,115.09,63459.5,106.4,-0.03329,2e-05,2.43195]
[1780562173779,115.09,63459.5,106.4,-0.03329,2e-05,2.43195]
[1780562173958,115.09,63459.5,106.4,-0.03329,2e-05,2.43195]
[1780562175184,115.08,63465.11,106.4,-0.03318,2e-05,2.42538]
[1780562177826,115.09,63459.12,106.4,-0.0333,2e-05,2.43255]
[1780562178210,115.09,63459.12,106.4,-0.0333,2e-05,2.43255]
[1780562179041,115.09,63454.01,106.4,-0.0334,2e-05,2.43844]
[1780562179153,115.09,63448.84,106.4,-0.0335,2e-05,2.44441]
[1780562179755,115.09,63448.84,106.4,-0.0335,2e-05,2.44441]
[1780562179816,115.09,63448.84,106.4,-0.0335,2e-05,2.44441]
[1780562179971,115.09,63448.84,106.4,-0.0335,2e-05,2.44441]
[1780562180350,115.11,63446.32,106.4,-0.03358,2e-05,2.44886]
[1780562180882,115.11,63446.32,106.4,-0.03358,2e-05,2.44886]
[1780562181167,115.13,63455.49,106.4,-0.03342,2e-05,2.43975]
[1780562181533,115.13,63455.49,106.4,-0.03342,2e-05,2.43975]
[1780562187212,115.13,63456.66,106.4,-0.03339,2e-05,2.43793]
[1780562189569,115.13,63460.6,106.4,-0.03331,2e-05,2.43338]
[1780562190233,115.15,63433.98,106.4,-0.03386,2e-05,2.46559]
[1780562191595,115.16,63429.87,106.4,-0.03392,2e-05,2.46771]
[1780562192247,115.16,63435.84,106.4,-0.03379,2e-05,2.46025]
[1780562195268,115.14,63428.24,106.4,-0.03392,2e-05,2.46771]
[1780562195525,115.14,63428.24,106.4,-0.03392,2e-05,2.46771]
[1780562196124,115.14,63428.24,106.4,-0.03392,2e-05,2.46771]
[1780562196275,115.14,63435.38,106.4,-0.03378,2e-05,2.45941]
[1780562197424,115.13,63438.08,106.4,-0.03371,2e-05,2.45588]
[1780562201311,115.11,63445.7,106.4,-0.03354,2e-05,2.44576]
[1780562202595,115.11,63444.21,106.4,-0.03357,2e-05,2.44728]
[1780562202823,115.11,63444.21,106.4,-0.03357,2e-05,2.44728]
[1780562203325,115.1,63457.81,106.4,-0.0333,2e-05,2.43148]
[1780562203730,115.1,63457.81,106.4,-0.0333,2e-05,2.43148]
[1780562205931,115.11,63465.37,106.4,-0.03315,2e-05,2.42304]
[1780562208782,115.12,63463.81,106.4,-0.03319,2e-05,2.42537]
[1780562213398,115.12,63454.88,106.4,-0.03338,2e-05,2.43621]
[1780562215412,115.12,63468.4,106.4,-0.03311,2e-05,2.42076]
[1780562215856,115.12,63468.4,106.4,-0.03311,2e-05,2.42076]
[1780562216419,115.13,63479.63,106.4,-0.0329,2e-05,2.40821]
[1780562220765,115.15,63483.63,106.4,-0.03285,2e-05,2.40535]
[1780562221244,115.15,63483.63,106.4,-0.03285,2e-05,2.40535]
[1780562221456,115.16,63447.51,106.4,-0.03356,2e-05,2.44705]
[1780562222893,115.16,63447.97,106.4,-0.03355,2e-05,2.4465]
[1780562224765,115.16,63445.06,106.4,-0.03361,2e-05,2.44965]
[1780562225002,115.16,63445.06,106.4,-0.03361,2e-05,2.44965]
[1780562225726,115.15,63450.45,106.4,-0.0335,2e-05,2.44319]
[1780562225755,115.15,63450.45,106.4,-0.0335,2e-05,2.44319]
[1780562227112,115.15,63449.52,106.4,-0.03351,2e-05,2.44411]
[1780562229879,115.14,63449.88,106.4,-0.03349,2e-05,2.44315]
[1780562230776,115.14,63451.59,106.4,-0.03346,2e-05,2.44103]
[1780562231365,115.14,63451.59,106.4,-0.03346,2e-05,2.44103]
[1780562232644,115.14,63445.66,106.4,-0.03357,2e-05,2.44751]
[1780562233577,115.13,63441.56,106.4,-0.03365,2e-05,2.452]
[1780562233812,115.13,63441.56,106.4,-0.03365,2e-05,2.452]
[1780562234088,115.13,63441.56,106.4,-0.03365,2e-05,2.452]
[1780562236540,115.14,63448.83,106.4,-0.03351,2e-05,2.44423]
[1780562237044,115.15,63450.13,106.4,-0.0335,2e-05,2.44339]
[1780562237153,115.15,63450.13,106.4,-0.0335,2e-05,2.44339]
[1780562237551,115.15,63450.13,106.4,-0.0335,2e-05,2.44339]
[1780562237570,115.16,63450.49,106.4,-0.0335,2e-05,2.44363]
[1780562240923,115.22,63449.76,106.4,-0.03359,2e-05,2.44866]
[1780562241331,115.22,63449.88,106.4,-0.03358,2e-05,2.44826]
[1780562246640,115.22,63447.58,106.4,-0.03362,2e-05,2.45081]
[1780562246740,115.21,63442.74,106.4,-0.03372,2e-05,2.45634]
[1780562250997,115.22,63454.97,106.4,-0.03349,2e-05,2.44281]
[1780562251859,115.22,63454.97,106.4,-0.03349,2e-05,2.44281]
[1780562251900,115.22,63455.28,106.4,-0.03343,2e-05,2.43888]
[1780562253014,115.22,63455.28,106.4,-0.03343,2e-05,2.43888]
[1780562253113,115.22,63453.58,106.4,-0.03347,2e-05,2.44081]
[1780562253662,115.22,63453.58,106.4,-0.03347,2e-05,2.44081]
[1780562253686,115.23,63451.89,106.4,-0.0335,2e-05,2.4429]
[1780562254863,115.23,63451.89,106.4,-0.0335,2e-05,2.4429]
[1780562254956,115.23,63451.89,106.4,-0.0335,2e-05,2.4429]
[1780562255530,115.23,63452.72,106.4,-0.03349,2e-05,2.44208]
[1780562256066,115.23,63452.72,106.4,-0.03349,2e-05,2.44208]
[1780562256270,115.23,63439.82,106.4,-0.03374,2e-05,2.4569]
[1780562256898,115.23,63439.82,106.4,-0.03374,2e-05,2.4569]
[1780562256958,115.23,63439.82,106.4,-0.03374,2e-05,2.4569]
[1780562257426,115.23,63439.82,106.4,-0.03374,2e-05,2.4569]
[1780562257599,115.25,63456.66,106.4,-0.03344,2e-05,2.43905]
[1780562257997,115.25,63456.66,106.4,-0.03344,2e-05,2.43905]
[1780562258485,115.25,63456.66,106.4,-0.03344,2e-05,2.43905]
[1780562258803,115.25,63462.3,106.4,-0.03333,2e-05,2.43267]
[1780562259078,115.25,63462.3,106.4,-0.03333,2e-05,2.43267]
[1780562259342,115.25,63462.3,106.4,-0.03333,2e-05,2.43267]
[1780562259639,115.25,63464.52,106.4,-0.03328,2e-05,2.43022]
[1780562259929,115.25,63464.52,106.4,-0.03328,2e-05,2.43022]
[1780562264353,115.26,63465.57,106.4,-0.03327,2e-05,2.42928]
[1780562265319,115.26,63464.55,106.4,-0.03329,2e-05,2.43062]
[1780562265400,115.27,63464.14,106.4,-0.03331,2e-05,2.43193]
[1780562268688,115.32,63464.47,106.4,-0.03336,2e-05,2.43474]
[1780562268793,115.34,63463.7,106.4,-0.0334,2e-05,2.43722]
[1780562270887,115.38,63463.35,106.4,-0.03345,2e-05,2.4403]
[1780562271610,115.4,63457.17,106.4,-0.03359,2e-05,2.4485]
[1780562274007,115.42,63443.45,106.4,-0.0339,2e-05,2.46616]
[1780562279871,115.44,63448.0,106.4,-0.03383,2e-05,2.46212]
[1780562282891,115.44,63440.35,106.4,-0.03398,2e-05,2.47116]
[1780562285912,115.45,63450.5,106.4,-0.03378,2e-05,2.45967]
[1780562289940,115.46,63432.74,106.4,-0.03416,2e-05,2.48115]
[1780562293968,115.46,63421.71,106.4,-0.03438,2e-05,2.49411]
[1780562299004,115.47,63433.59,106.4,-0.03414,2e-05,2.48049]
[1780562300019,115.47,63443.59,106.4,-0.03394,2e-05,2.46897]
[1780562304045,115.49,63431.38,106.4,-0.03422,2e-05,2.48492]
[1780562309080,115.52,63429.51,106.4,-0.03429,2e-05,2.48921]
[1780562311097,115.53,63436.6,106.4,-0.03411,2e-05,2.47771]
[1780562312103,115.53,63446.69,106.4,-0.03391,2e-05,2.46641]
[1780562317138,115.58,63436.54,106.4,-0.03417,2e-05,2.48117]
[1780562321165,115.6,63448.37,106.4,-0.03396,2e-05,2.46913]
[1780562326203,115.63,63442.81,106.4,-0.0341,2e-05,2.47765]
[1780562328215,115.64,63435.54,106.4,-0.03426,2e-05,2.48662]
[1780562331449,115.64,63441.58,106.4,-0.03414,2e-05,2.47971]
[1780562332245,115.65,63457.22,106.4,-0.03384,2e-05,2.46214]
[1780562335607,115.67,63469.46,106.4,-0.03362,2e-05,2.44954]
[1780562335724,115.67,63469.46,106.4,-0.03362,2e-05,2.44954]
[1780562336632,115.67,63469.46,106.4,-0.03362,2e-05,2.44954]
[1780562336673,115.69,63479.6,106.4,-0.03344,2e-05,2.43924]
[1780562340192,115.73,63479.63,106.4,-0.03348,2e-05,2.44188]
[1780562341322,115.73,63481.33,106.4,-0.03345,2e-05,2.43995]
[1780562341382,115.74,63472.02,106.4,-0.03365,2e-05,2.45144]
[1780562342338,115.74,63472.02,106.4,-0.03365,2e-05,2.45144]
[1780562343233,115.76,63465.73,106.4,-0.0338,2e-05,2.46021]
[1780562343620,115.77,63453.63,106.4,-0.03405,2e-05,2.47467]
[1780562344664,115.77,63444.49,106.4,-0.03423,2e-05,2.48524]
[1780562344794,115.77,63444.49,106.4,-0.03423,2e-05,2.48524]
[1780562345400,115.77,63435.37,106.4,-0.03441,2e-05,2.49579]
[1780562345734,115.77,63435.37,106.4,-0.03441,2e-05,2.49579]
[1780562346996,115.77,63432.07,106.4,-0.03448,2e-05,2.49962]
[1780562347719,115.77,63432.07,106.4,-0.03448,2e-05,2.49962]
[1780562355497,115.77,63432.55,106.4,-0.03447,2e-05,2.49898]
[1780562358498,115.77,63446.12,106.4,-0.0342,2e-05,2.48318]
[1780562359304,115.77,63446.12,106.4,-0.0342,2e-05,2.48318]
[1780562359654,115.77,63446.12,106.4,-0.0342,2e-05,2.48318]
[1780562363533,115.79,63436.47,106.4,-0.03441,2e-05,2.49567]
[1780562365547,115.79,63443.61,106.4,-0.03427,2e-05,2.48753]
[1780562368576,115.8,63451.39,106.4,-0.03413,2e-05,2.47946]
[1780562369507,115.8,63451.39,106.4,-0.03413,2e-05,2.47946]
[1780562369583,115.8,63468.98,106.4,-0.03378,2e-05,2.45925]
[1780562370092,115.8,63468.98,106.4,-0.03378,2e-05,2.45925]
[1780562370406,115.8,63468.98,106.4,-0.03378,2e-05,2.45925]
[1780562371101,115.8,63472.0,106.4,-0.03372,2e-05,2.45579]
[1780562373792,115.82,63465.97,106.4,-0.03381,2e-05,2.46033]
[1780562375850,115.84,63474.73,106.4,-0.03366,2e-05,2.45128]
[1780562376710,115.85,63458.06,106.4,-0.034,2e-05,2.47099]
[1780562377650,115.85,63448.44,106.4,-0.03419,2e-05,2.48234]
[1780562382685,115.85,63456.53,106.4,-0.03403,2e-05,2.47306]
[1780562387720,115.85,63454.26,106.4,-0.03408,2e-05,2.47598]
[1780562392755,115.86,63458.71,106.4,-0.034,2e-05,2.47121]
[1780562397790,115.87,63453.57,106.4,-0.03412,2e-05,2.4782]
[1780562402810,115.88,63453.77,106.4,-0.03413,2e-05,2.47856]
[1780562406206,115.89,63445.1,106.4,-0.03431,2e-05,2.48883]
[1780562408347,115.89,63455.27,106.4,-0.0341,2e-05,2.4771]
[1780562413842,115.89,63455.13,106.4,-0.03411,2e-05,2.47734]
[1780562418943,115.89,63456.3,106.4,-0.03409,2e-05,2.47613]
[1780562419950,115.89,63464.4,106.4,-0.03392,2e-05,2.46684]
[1780562424985,115.9,63464.08,106.4,-0.03394,2e-05,2.46766]
[1780562430021,115.92,63462.73,106.4,-0.03399,2e-05,2.47075]
[1780562431028,115.92,63471.49,106.4,-0.03377,2e-05,2.45725]
[1780562436345,115.95,63477.21,106.4,-0.03369,2e-05,2.45245]
[1780562438398,115.96,63490.93,106.4,-0.03343,2e-05,2.43741]
[1780562439597,115.96,63498.61,106.4,-0.03329,2e-05,2.42901]
[1780562441803,115.99,63486.97,106.4,-0.03354,2e-05,2.44381]
[1780562445687,116.01,63497.61,106.4,-0.03336,2e-05,2.43318]
[1780562449245,116.02,63502.83,106.4,-0.03327,2e-05,2.42838]
[1780562451961,116.05,63510.86,106.4,-0.03315,2e-05,2.42111]
[1780562457400,116.1,63512.0,106.4,-0.03318,2e-05,2.42328]
[1780562459849,116.14,63558.51,106.4,-0.03233,2e-05,2.37337]
[1780562459973,116.14,63558.51,106.5,-0.03233,2e-05,2.37337]
[1780562460400,116.14,63558.51,106.5,-0.03233,2e-05,2.37337]
[1780562465703,116.15,63559.52,106.5,-0.03232,2e-05,2.37302]
[1780562471595,116.15,63554.08,106.5,-0.03243,2e-05,2.37951]
[1780562475904,116.19,63546.85,106.5,-0.03261,2e-05,2.39023]
[1780562476760,116.2,63531.14,106.5,-0.03292,2e-05,2.40833]
[1780562479789,116.24,63530.61,106.5,-0.03298,2e-05,2.41196]
[1780562485044,116.21,63540.17,106.5,-0.03276,2e-05,2.39905]
[1780562485560,116.21,63540.17,106.5,-0.03276,2e-05,2.39905]
[1780562485849,116.21,63540.17,106.5,-0.03276,2e-05,2.39905]
[1780562485577,116.19,63547.76,106.5,-0.03259,2e-05,2.38914]
[1780562486148,116.19,63547.76,106.5,-0.03259,2e-05,2.38914]
[1780562486804,116.19,63547.76,106.5,-0.03259,2e-05,2.38914]
[1780562486842,116.19,63547.76,106.5,-0.03259,2e-05,2.38914]
[1780562486979,116.14,63549.44,106.5,-0.03251,2e-05,2.38394]
[1780562487018,116.14,63549.44,106.5,-0.03251,2e-05,2.38394]
[1780562487427,116.14,63549.44,106.5,-0.03251,2e-05,2.38394]
[1780562487593,116.1,63559.99,106.5,-0.03225,2e-05,2.36906]
[1780562490019,116.01,63560.78,106.5,-0.03214,2e-05,2.3624]
[1780562491754,115.97,63559.81,106.5,-0.03212,2e-05,2.36079]
[1780562493339,115.89,63560.77,106.5,-0.03197,2e-05,2.35084]
[1780562493505,115.86,63549.96,106.5,-0.03213,2e-05,2.36036]
[1780562497468,115.74,63548.25,106.5,-0.03204,2e-05,2.35471]
[1780562498540,115.67,63555.75,106.5,-0.03181,2e-05,2.34133]
[1780562500794,115.63,63555.9,106.5,-0.03177,2e-05,2.33875]
[1780562500837,115.6,63546.6,106.5,-0.03191,2e-05,2.34684]
[1780562503108,115.53,63546.31,106.5,-0.03184,2e-05,2.34267]
[1780562506609,115.43,63543.22,106.5,-0.03179,2e-05,2.33935]
[1780562506856,115.43,63543.22,106.5,-0.03179,2e-05,2.33935]
[1780562506909,115.4,63529.23,106.5,-0.03202,2e-05,2.35272]
[1780562508877,115.37,63529.66,106.5,-0.03197,2e-05,2.35008]
[1780562510842,115.36,63521.35,106.5,-0.03212,2e-05,2.35865]
[1780562514513,115.35,63524.1,106.5,-0.03206,2e-05,2.35483]
[1780562515858,115.34,63534.72,106.5,-0.03185,2e-05,2.3425]
[1780562516174,115.34,63534.72,106.5,-0.03185,2e-05,2.3425]
[1780562517091,115.34,63538.7,106.5,-0.03177,2e-05,2.33783]
[1780562520221,115.27,63536.74,106.5,-0.03173,2e-05,2.33551]
[1780562522935,115.23,63518.21,106.5,-0.03204,2e-05,2.35368]
[1780562525791,115.23,63517.79,106.5,-0.03204,2e-05,2.35369]
[1780562527683,115.22,63521.05,106.5,-0.03197,2e-05,2.34956]
[1780562527754,115.22,63513.03,106.5,-0.03212,2e-05,2.35829]
[1780562529653,115.21,63512.56,106.5,-0.03212,2e-05,2.35858]
[1780562529769,115.21,63497.44,106.5,-0.03241,2e-05,2.3753]
[1780562530533,115.21,63497.44,106.5,-0.03241,2e-05,2.3753]
[1780562532562,115.2,63493.99,106.5,-0.03247,2e-05,2.37866]
[1780562532745,115.2,63493.99,106.5,-0.03247,2e-05,2.37866]
[1780562533789,115.2,63493.8,106.5,-0.03247,2e-05,2.37859]
[1780562533987,115.19,63493.35,106.5,-0.03247,2e-05,2.37881]
[1780562534512,115.19,63493.35,106.5,-0.03247,2e-05,2.37881]
[1780562534640,115.19,63493.35,106.5,-0.03247,2e-05,2.37881]
[1780562534815,115.19,63478.69,106.5,-0.03275,2e-05,2.39508]
[1780562537441,115.17,63482.7,106.6,-0.03265,2e-05,2.38937]
[1780562537687,115.17,63482.7,106.7,-0.03265,2e-05,2.38937]
[1780562542871,115.16,63480.41,106.7,-0.03269,2e-05,2.39134]
[1780562543891,115.16,63471.51,106.7,-0.03286,2e-05,2.40132]
[1780562546899,115.16,63460.79,106.7,-0.03306,2e-05,2.41315]
[1780562547912,115.15,63445.34,106.7,-0.03336,2e-05,2.43066]
[1780562549922,115.15,63452.77,106.7,-0.03321,2e-05,2.42186]
[1780562551936,115.14,63457.11,106.7,-0.03307,2e-05,2.41289]
[1780562552944,115.14,63449.54,106.7,-0.03322,2e-05,2.42138]
[1780562553951,115.14,63438.43,106.7,-0.03344,2e-05,2.43395]
[1780562554958,115.14,63429.73,106.7,-0.03361,2e-05,2.44378]
[1780562560046,115.08,63429.6,106.7,-0.03354,2e-05,2.4398]
[1780562562087,115.08,63429.6,106.7,-0.03354,2e-05,2.4398]
[1780562563046,115.02,63412.19,106.7,-0.03382,2e-05,2.45603]
[1780562567075,114.9,63402.23,106.7,-0.03388,2e-05,2.4591]
[1780562568670,114.87,63396.65,106.7,-0.03396,2e-05,2.46345]
[1780562571655,114.78,63388.24,106.7,-0.03402,2e-05,2.46668]
[1780562574124,114.68,63396.82,106.7,-0.03374,2e-05,2.45033]
[1780562578153,114.57,63380.83,106.7,-0.03393,2e-05,2.46124]
[1780562581176,114.48,63390.47,106.7,-0.03363,2e-05,2.44387]
[1780562582183,114.46,63401.87,106.7,-0.03338,2e-05,2.42894]
[1780562584203,114.46,63416.13,106.7,-0.03309,2e-05,2.4124]
[1780562586745,114.45,63404.76,106.7,-0.03331,2e-05,2.42491]
[1780562591838,114.42,63405.43,106.7,-0.03326,2e-05,2.42218]
[1780562592923,114.41,63413.98,106.7,-0.03309,2e-05,2.41209]
[1780562597529,114.41,63424.09,106.7,-0.03288,2e-05,2.40004]
[1780562601334,114.4,63414.84,106.7,-0.03306,2e-05,2.41022]
[1780562602341,114.4,63406.32,106.7,-0.03322,2e-05,2.4199]
[1780562606369,114.39,63396.67,106.7,-0.0334,2e-05,2.43048]
[1780562608385,114.39,63389.06,106.7,-0.03355,2e-05,2.43898]
[1780562610399,114.36,63379.64,106.7,-0.03371,2e-05,2.44806]
[1780562615417,114.23,63371.88,106.7,-0.03367,2e-05,2.4445]
[1780562615830,114.23,63371.88,106.7,-0.03367,2e-05,2.4445]
[1780562615884,114.21,63359.97,106.7,-0.03388,2e-05,2.45661]
[1780562617030,114.21,63359.97,106.7,-0.03388,2e-05,2.45661]
[1780562618477,114.15,63346.56,106.7,-0.03409,2e-05,2.46839]
[1780562619899,114.1,63338.82,106.7,-0.03418,2e-05,2.47336]
[1780562621485,114.06,63332.8,106.7,-0.03426,2e-05,2.47823]
[1780562621521,114.06,63317.23,106.7,-0.03458,2e-05,2.49654]
[1780562622331,114.06,63317.23,106.7,-0.03458,2e-05,2.49654]
[1780562622941,114.06,63317.23,106.7,-0.03458,2e-05,2.49654]
[1780562623342,114.0,63312.99,106.7,-0.03459,2e-05,2.49675]
[1780562623886,113.99,63302.11,106.7,-0.03481,2e-05,2.50935]
[1780562626270,113.99,63300.23,106.7,-0.03484,2e-05,2.5113]
[1780562626429,113.99,63300.23,106.7,-0.03484,2e-05,2.5113]
[1780562631535,113.96,63298.31,106.7,-0.03485,2e-05,2.51189]
[1780562631872,113.96,63298.31,106.7,-0.03485,2e-05,2.51189]
[1780562632171,113.96,63280.41,106.7,-0.03522,2e-05,2.5329]
[1780562632523,113.96,63280.41,106.7,-0.03522,2e-05,2.5329]
[1780562632921,113.96,63280.41,106.7,-0.03522,2e-05,2.5329]
[1780562633525,113.91,63282.83,106.7,-0.03511,2e-05,2.52685]
[1780562633586,113.91,63293.57,106.7,-0.03489,2e-05,2.51408]
[1780562637203,113.86,63289.98,107.0,-0.03491,2e-05,2.51474]
[1780562637989,113.86,63289.37,107.0,-0.03491,2e-05,2.51517]
[1780562638519,113.86,63289.85,107.0,-0.0349,2e-05,2.51432]
[1780562639019,113.86,63289.85,107.0,-0.0349,2e-05,2.51432]
[1780562639535,113.85,63284.89,107.0,-0.035,2e-05,2.51993]
[1780562639639,113.85,63292.15,107.0,-0.03485,2e-05,2.5113]
[1780562640935,113.85,63292.15,107.0,-0.03485,2e-05,2.5113]
[1780562641618,113.84,63298.56,107.0,-0.0347,2e-05,2.50313]
[1780562643974,113.84,63302.36,107.0,-0.03462,2e-05,2.4981]
[1780562644556,113.83,63296.97,107.0,-0.03472,2e-05,2.50423]
[1780562645148,113.83,63296.97,107.0,-0.03472,2e-05,2.50423]
[1780562645228,113.83,63307.87,107.0,-0.03449,2e-05,2.49107]
[1780562645577,113.83,63307.87,107.0,-0.03449,2e-05,2.49107]
[1780562646159,113.83,63307.87,107.0,-0.03449,2e-05,2.49107]
[1780562646211,113.82,63298.52,107.0,-0.03468,2e-05,2.50188]
[1780562647632,113.82,63298.93,107.0,-0.03467,2e-05,2.50139]
[1780562648168,113.82,63307.72,107.0,-0.03448,2e-05,2.49048]
[1780562648796,113.82,63307.72,107.0,-0.03448,2e-05,2.49048]
[1780562649632,113.81,63302.55,107.0,-0.03459,2e-05,2.49634]
[1780562650058,113.81,63316.23,107.0,-0.0343,2e-05,2.47995]
[1780562653742,113.77,63325.56,107.0,-0.03407,2e-05,2.46639]
[1780562656127,113.76,63338.76,107.0,-0.03379,2e-05,2.45034]
[1780562661801,113.75,63335.37,107.0,-0.03384,2e-05,2.45344]
[1780562667248,113.74,63333.02,107.0,-0.03388,2e-05,2.45547]
[1780562672633,113.72,63333.79,107.0,-0.03379,2e-05,2.44959]
[1780562673889,113.72,63322.48,107.0,-0.03402,2e-05,2.46265]
[1780562678933,113.7,63321.63,107.0,-0.03402,2e-05,2.46248]
[1780562683968,113.69,63322.59,107.0,-0.03398,2e-05,2.46041]
[1780562686989,113.69,63315.3,107.0,-0.03412,2e-05,2.46858]
[1780562688859,113.63,63321.25,107.0,-0.03394,2e-05,2.45759]
[1780562690222,113.63,63319.1,107.0,-0.03398,2e-05,2.45992]
[1780562691168,113.62,63313.26,107.0,-0.03409,2e-05,2.46659]
[1780562691322,113.62,63313.26,107.0,-0.03409,2e-05,2.46659]
[1780562692265,113.59,63303.66,107.0,-0.03426,2e-05,2.4759]
[1780562692968,113.59,63303.66,107.0,-0.03426,2e-05,2.4759]
[1780562693308,113.59,63303.66,107.0,-0.03426,2e-05,2.4759]
[1780562693840,113.56,63309.79,107.2,-0.03409,2e-05,2.46656]
[1780562694070,113.56,63309.79,107.8,-0.03409,2e-05,2.46656]
[1780562696348,113.56,63316.87,107.8,-0.03394,2e-05,2.45786]
[1780562696541,113.56,63316.88,107.9,-0.03394,2e-05,2.45767]
[1780562699247,113.55,63318.9,107.9,-0.03389,2e-05,2.45493]
[1780562699570,113.55,63319.48,107.9,-0.03388,2e-05,2.45408]
[1780562701206,113.55,63313.77,107.9,-0.03399,2e-05,2.46059]
[1780562701582,113.54,63312.51,107.9,-0.03401,2e-05,2.46189]
[1780562702325,113.54,63312.51,107.9,-0.03401,2e-05,2.46189]
[1780562702179,113.52,63321.91,107.9,-0.03379,2e-05,2.44898]
[1780562702617,113.52,63321.91,107.9,-0.03379,2e-05,2.44898]
[1780562704195,113.51,63307.33,107.9,-0.03408,2e-05,2.46574]
[1780562704820,113.51,63307.33,107.9,-0.03408,2e-05,2.46574]
[1780562705202,113.51,63318.1,107.9,-0.03386,2e-05,2.4531]
[1780562705614,113.51,63318.1,107.9,-0.03386,2e-05,2.4531]
[1780562705971,113.51,63318.1,107.9,-0.03386,2e-05,2.4531]
[1780562706615,113.48,63317.53,107.9,-0.03384,2e-05,2.45166]
[1780562707216,113.48,63307.62,107.9,-0.03404,2e-05,2.46311]
[1780562712251,113.37,63305.14,107.9,-0.03396,2e-05,2.45832]
[1780562714268,113.36,63315.76,107.9,-0.03374,2e-05,2.44551]
[1780562717304,113.36,63325.34,107.9,-0.03354,2e-05,2.43385]
[1780562719311,113.35,63336.36,107.9,-0.03331,2e-05,2.42075]
[1780562721327,113.35,63345.73,107.9,-0.03312,2e-05,2.40965]
[1780562724320,113.35,63348.95,107.9,-0.03305,2e-05,2.40573]
[1780562724348,113.34,63366.46,107.9,-0.0327,2e-05,2.38544]
[1780562726362,113.34,63373.71,107.9,-0.03256,2e-05,2.377]
[1780562727369,113.34,63364.06,107.9,-0.03275,2e-05,2.38805]
[1780562732404,113.34,63363.37,107.9,-0.03271,2e-05,2.38491]
[1780562734405,113.34,63363.17,107.9,-0.03271,2e-05,2.38508]
[1780562737439,113.33,63353.0,107.9,-0.03291,2e-05,2.39659]
[1780562739454,113.33,63362.15,107.9,-0.03273,2e-05,2.38589]
[1780562741907,113.33,63348.17,107.9,-0.033,2e-05,2.40188]
[1780562742591,113.33,63358.16,107.9,-0.0328,2e-05,2.39029]
[1780562748527,113.31,63360.96,107.9,-0.03272,2e-05,2.38539]
[1780562753441,113.28,63374.2,107.9,-0.03243,2e-05,2.36844]
[1780562758553,113.28,63378.28,107.9,-0.03235,2e-05,2.36364]
[1780562758956,113.28,63394.52,107.9,-0.03203,2e-05,2.34512]
[1780562760631,113.28,63373.46,107.9,-0.03244,2e-05,2.36915]
[1780562762210,113.28,63362.29,107.9,-0.03266,2e-05,2.38199]
[1780562766695,113.27,63354.07,107.9,-0.03281,2e-05,2.39083]
[1780562772118,113.22,63347.81,107.9,-0.03289,2e-05,2.39494]
[1780562772169,113.22,63339.08,107.9,-0.03306,2e-05,2.40504]
[1780562773258,113.21,63355.95,107.9,-0.03271,2e-05,2.38477]
[1780562773650,113.21,63355.95,108.1,-0.03271,2e-05,2.38477]
[1780562773879,113.21,63355.95,108.7,-0.03271,2e-05,2.38477]
[1780562773943,113.21,63355.95,108.7,-0.03271,2e-05,2.38477]
[1780562774034,113.21,63357.87,108.7,-0.03267,2e-05,2.38256]
[1780562775226,113.21,63357.87,108.7,-0.03267,2e-05,2.38256]
[1780562775784,113.17,63358.43,108.7,-0.03261,2e-05,2.3789]
[1780562777354,113.17,63356.79,108.8,-0.03265,2e-05,2.38079]
[1780562777357,113.17,63356.79,108.8,-0.03265,2e-05,2.38079]
[1780562777362,113.17,63356.79,108.8,-0.03265,2e-05,2.38079]
[1780562777372,113.17,63356.79,108.8,-0.03265,2e-05,2.38079]
[1780562777396,113.1,63368.89,108.8,-0.03233,2e-05,2.36207]
[1780562779369,113.04,63376.91,108.8,-0.0321,2e-05,2.3488]
[1780562780054,113.04,63376.91,108.8,-0.0321,2e-05,2.3488]
[1780562780368,113.04,63376.91,108.8,-0.0321,2e-05,2.3488]
[1780562780425,113.04,63387.63,108.8,-0.03189,2e-05,2.33659]
[1780562780794,113.01,63380.33,108.8,-0.032,2e-05,2.34301]
[1780562781555,113.01,63380.33,108.8,-0.032,2e-05,2.34301]
[1780562782352,113.01,63380.33,108.8,-0.032,2e-05,2.34301]
[1780562784424,112.96,63383.98,108.8,-0.03188,2e-05,2.33546]
[1780562788850,112.83,63393.84,108.8,-0.03153,2e-05,2.31504]
[1780562789857,112.81,63374.56,108.8,-0.03188,2e-05,2.33548]
[1780562794892,112.7,63372.97,108.8,-0.03174,2e-05,2.32611]
[1780562798921,112.62,63385.41,108.8,-0.03141,2e-05,2.30637]
[1780562801942,112.57,63371.37,108.8,-0.03163,2e-05,2.31893]
[1780562803956,112.56,63381.62,108.8,-0.03142,2e-05,2.30707]
[1780562807984,112.56,63374.22,108.8,-0.03156,2e-05,2.31497]
[1780562809998,112.55,63361.51,108.8,-0.0318,2e-05,2.32919]
[1780562812021,112.55,63377.39,108.8,-0.03149,2e-05,2.31085]
[1780562813022,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562814341,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562814349,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562814360,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562814368,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562814572,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562814639,112.55,63386.02,108.8,-0.03132,2e-05,2.30095]
[1780562815787,112.54,63389.12,108.8,-0.03126,2e-05,2.29713]
[1780562816398,112.54,63389.12,108.8,-0.03126,2e-05,2.29713]
[1780562816517,112.54,63389.12,108.8,-0.03126,2e-05,2.29713]
[1780562816755,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562816823,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562816877,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562816926,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817094,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817143,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817176,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817183,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817200,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817224,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817244,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817266,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817289,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817310,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817337,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817353,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817433,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817456,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817476,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817499,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817555,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817586,112.54,63393.48,108.8,-0.03117,2e-05,2.29212]
[1780562817544,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817621,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817642,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817779,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817805,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817823,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817851,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817874,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817897,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817944,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562817965,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818068,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818089,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818110,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818226,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818260,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818283,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818308,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818330,112.54,63410.12,108.8,-0.03085,2e-05,2.27334]
[1780562818817,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562818873,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562818895,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819015,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819039,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819060,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819092,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819113,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819447,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819467,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819487,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819584,112.54,63409.52,108.8,-0.03086,2e-05,2.27396]
[1780562819606,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819627,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819648,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819653,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819674,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819699,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819720,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819855,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819877,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819897,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819911,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819958,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562819981,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820008,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820077,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820211,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820229,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820263,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820346,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820371,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820394,112.54,63409.06,108.8,-0.03087,2e-05,2.27442]
[1780562820728,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562820750,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562820789,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562820810,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562820970,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821086,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821280,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821300,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821338,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821355,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821375,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821403,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821422,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821470,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821492,112.54,63403.75,108.8,-0.03097,2e-05,2.28033]
[1780562821768,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562821788,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562821918,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562821940,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562821969,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562822091,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562822113,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562822365,112.54,63401.76,108.8,-0.03101,2e-05,2.2825]
[1780562822712,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562822736,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562822759,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562822895,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562822917,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562822938,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562823098,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562823121,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562823428,112.54,63401.44,108.8,-0.03101,2e-05,2.28279]
[1780562823703,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823725,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823747,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823848,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823873,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823895,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823918,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823973,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562823994,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824022,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824138,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824161,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824290,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824312,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824388,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824410,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824430,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824451,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824467,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824519,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824541,112.54,63401.54,108.8,-0.03101,2e-05,2.28261]
[1780562824835,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562824856,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825127,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825149,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825219,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825243,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825320,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825411,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825447,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825479,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825505,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825551,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825569,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825586,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825599,112.53,63407.1,108.8,-0.0309,2e-05,2.2763]
[1780562825619,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825645,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825678,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825694,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825880,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825900,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825922,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825944,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825967,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562825988,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562826033,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562826055,112.53,63413.29,108.8,-0.03078,2e-05,2.26931]
[1780562826281,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826810,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826835,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826859,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826880,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826904,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826957,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562826980,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827001,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827025,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827046,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827073,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827093,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827127,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827149,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827326,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827348,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827375,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827449,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827471,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827493,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562827520,112.53,63404.51,108.8,-0.03094,2e-05,2.2787]
[1780562828690,112.53,63393.89,108.8,-0.03114,2e-05,2.29051]
[1780562829562,112.53,63393.89,108.8,-0.03114,2e-05,2.29051]
[1780562832574,112.52,63390.58,108.8,-0.0312,2e-05,2.29399]
[1780562837387,112.51,63387.57,108.8,-0.03125,2e-05,2.29694]
[1780562838902,112.51,63384.44,108.8,-0.03131,2e-05,2.30038]
[1780562839280,112.51,63372.08,108.8,-0.03155,2e-05,2.31419]
[1780562841964,112.51,63369.19,108.8,-0.0316,2e-05,2.31722]
[1780562847277,112.4,63361.6,108.8,-0.03162,2e-05,2.3182]
[1780562848957,112.38,63355.84,108.8,-0.03171,2e-05,2.32351]
[1780562849166,112.38,63355.84,108.8,-0.03171,2e-05,2.32351]
[1780562849601,112.38,63355.84,108.8,-0.03171,2e-05,2.32351]
[1780562849291,112.38,63338.06,108.8,-0.03206,2e-05,2.34385]
[1780562852235,112.37,63332.31,108.8,-0.03212,2e-05,2.34634]
[1780562852590,112.37,63332.31,108.8,-0.03212,2e-05,2.34634]
[1780562853319,112.35,63352.13,108.8,-0.0317,2e-05,2.32194]
[1780562854227,112.35,63352.13,108.8,-0.0317,2e-05,2.32194]
[1780562854930,112.33,63355.48,108.8,-0.03161,2e-05,2.31683]
[1780562859635,112.29,63349.43,108.8,-0.03169,2e-05,2.32097]
[1780562859819,112.29,63349.43,108.8,-0.03169,2e-05,2.32097]
[1780562865199,112.2,63353.08,108.8,-0.03151,2e-05,2.31073]
[1780562869441,112.12,63367.25,108.8,-0.03115,2e-05,2.28939]
[1780562870334,112.12,63367.25,108.8,-0.03115,2e-05,2.28939]
[1780562871117,112.11,63372.69,108.8,-0.03104,2e-05,2.28253]
[1780562871168,112.11,63372.69,108.9,-0.03104,2e-05,2.28253]
[1780562871484,112.11,63372.69,108.9,-0.03104,2e-05,2.28253]
[1780562871572,112.1,63361.82,108.9,-0.03124,2e-05,2.29423]
[1780562873160,112.09,63366.58,108.9,-0.03113,2e-05,2.28806]
[1780562873556,112.08,63375.16,108.9,-0.03096,2e-05,2.2777]
[1780562873752,112.08,63375.16,108.9,-0.03096,2e-05,2.2777]
[1780562874080,112.08,63375.16,108.9,-0.03096,2e-05,2.2777]
[1780562876077,112.07,63375.99,108.9,-0.03093,2e-05,2.27579]
[1780562876555,112.07,63375.99,108.9,-0.03093,2e-05,2.27579]
[1780562876491,112.06,63385.3,108.9,-0.03074,2e-05,2.26485]
[1780562876678,112.06,63385.3,108.9,-0.03074,2e-05,2.26485]
[1780562877498,112.06,63395.9,108.9,-0.03054,2e-05,2.25268]
[1780562879645,112.06,63396.06,108.9,-0.03053,2e-05,2.25243]
[1780562880056,112.06,63396.22,108.9,-0.03053,2e-05,2.25218]
[1780562880408,112.06,63396.22,108.9,-0.03053,2e-05,2.25218]
[1780562880596,112.06,63396.22,108.9,-0.03053,2e-05,2.25218]
[1780562880520,112.06,63387.96,108.9,-0.03068,2e-05,2.26143]
[1780562882727,112.05,63382.69,108.9,-0.03077,2e-05,2.2668]
[1780562882795,112.05,63382.69,110.6,-0.03077,2e-05,2.2668]
[1780562882978,112.05,63382.69,110.6,-0.03077,2e-05,2.2668]
[1780562883572,112.05,63382.69,110.6,-0.03077,2e-05,2.2668]
[1780562883869,112.04,63383.3,110.6,-0.03076,2e-05,2.2658]
[1780562884579,112.04,63400.05,110.6,-0.03044,2e-05,2.24675]
[1780562885207,112.04,63400.05,110.6,-0.03044,2e-05,2.24675]
[1780562885780,112.04,63404.39,110.6,-0.03035,2e-05,2.24193]
[1780562886375,112.04,63404.39,110.6,-0.03035,2e-05,2.24193]
[1780562886500,112.04,63404.39,110.6,-0.03035,2e-05,2.24193]
[1780562886682,112.04,63404.39,110.6,-0.03035,2e-05,2.24193]
[1780562887570,112.04,63413.48,110.6,-0.03019,2e-05,2.23204]
[1780562887993,112.04,63413.48,110.6,-0.03019,2e-05,2.23204]
[1780562888289,112.04,63413.48,110.6,-0.03019,2e-05,2.23204]
[1780562888746,112.05,63419.64,110.6,-0.03008,2e-05,2.22547]
[1780562888913,112.05,63419.64,110.6,-0.03008,2e-05,2.22547]
[1780562889421,112.05,63419.64,110.6,-0.03008,2e-05,2.22547]
[1780562893589,112.07,63415.71,110.6,-0.03017,2e-05,2.23121]
[1780562893611,112.07,63407.52,110.6,-0.03033,2e-05,2.2406]
[1780562893891,112.07,63407.52,110.6,-0.03033,2e-05,2.2406]
[1780562895187,112.07,63406.38,110.6,-0.03035,2e-05,2.242]
[1780562895631,112.07,63397.41,110.6,-0.03052,2e-05,2.25201]
[1780562896167,112.07,63397.41,110.6,-0.03052,2e-05,2.25201]
[1780562896638,112.07,63388.41,110.6,-0.03069,2e-05,2.26212]
[1780562897645,112.07,63397.4,110.6,-0.03052,2e-05,2.25181]
[1780562898125,112.07,63397.4,110.6,-0.03052,2e-05,2.25181]
[1780562899305,112.07,63397.23,110.6,-0.03052,2e-05,2.25193]
[1780562900666,112.07,63386.18,110.6,-0.03073,2e-05,2.26418]
[1780562902626,112.06,63386.62,110.6,-0.03072,2e-05,2.26341]
[1780562904427,112.06,63382.21,110.6,-0.03079,2e-05,2.26789]
[1780562907855,112.04,63375.9,110.6,-0.03089,2e-05,2.27367]
[1780562908736,112.03,63366.17,110.6,-0.03107,2e-05,2.28422]
[1780562910673,112.03,63366.17,110.6,-0.03107,2e-05,2.28422]
[1780562911790,112.02,63367.68,110.6,-0.03102,2e-05,2.28151]
[1780562914246,112.0,63368.02,110.6,-0.03095,2e-05,2.27641]
[1780562914882,111.99,63368.99,110.6,-0.03093,2e-05,2.27487]
[1780562920806,111.95,63366.89,110.6,-0.03092,2e-05,2.27422]
[1780562923829,111.93,63347.71,110.6,-0.03127,2e-05,2.29471]
[1780562925850,111.91,63355.5,110.6,-0.0311,2e-05,2.28466]
[1780562930133,111.89,63355.4,112.3,-0.03107,2e-05,2.28296]
[1780562930377,111.89,63355.4,115.8,-0.03107,2e-05,2.28296]
[1780562935921,111.83,63352.69,115.8,-0.03106,2e-05,2.28237]
[1780562940956,111.8,63349.16,115.8,-0.03109,2e-05,2.28371]
[1780562942004,111.8,63349.16,115.8,-0.03109,2e-05,2.28371]
[1780562942106,111.8,63349.16,115.8,-0.03109,2e-05,2.28371]
[1780562942723,111.8,63349.16,115.8,-0.03109,2e-05,2.28371]
[1780562942733,111.8,63349.16,115.9,-0.03109,2e-05,2.28371]
[1780562942822,111.79,63349.13,115.9,-0.03108,2e-05,2.2832]
[1780562942956,111.79,63349.13,115.9,-0.03108,2e-05,2.2832]
[1780562943301,111.79,63349.13,115.9,-0.03108,2e-05,2.2832]
[1780562943637,111.79,63372.07,115.9,-0.03064,2e-05,2.25731]
[1780562943840,111.79,63372.07,115.9,-0.03064,2e-05,2.25731]
[1780562943863,111.79,63372.07,115.9,-0.03064,2e-05,2.25731]
[1780562944490,111.79,63372.07,115.9,-0.03064,2e-05,2.25731]
[1780562944723,111.79,63372.07,115.9,-0.03064,2e-05,2.25731]
[1780562945496,111.78,63372.23,115.9,-0.03063,2e-05,2.2566]
[1780562945859,111.77,63372.57,115.9,-0.03061,2e-05,2.25561]
[1780562947929,111.77,63372.22,115.9,-0.03062,2e-05,2.25593]
[1780562948141,111.77,63372.22,115.9,-0.03062,2e-05,2.25593]
[1780562948700,111.77,63372.22,115.9,-0.03062,2e-05,2.25593]
[1780562948879,111.77,63371.73,115.9,-0.03062,2e-05,2.25636]
[1780562950120,111.77,63371.02,115.9,-0.03064,2e-05,2.25716]
[1780562950937,111.77,63370.51,115.9,-0.03064,2e-05,2.25755]
[1780562952415,111.77,63372.15,115.9,-0.03061,2e-05,2.25571]
[1780562952892,111.76,63373.05,115.9,-0.03059,2e-05,2.25452]
[1780562953439,111.76,63373.05,115.9,-0.03059,2e-05,2.25452]
[1780562953476,111.76,63373.05,115.9,-0.03059,2e-05,2.25452]
[1780562955588,111.76,63367.36,115.9,-0.0307,2e-05,2.26073]
[1780562955789,111.76,63368.49,115.9,-0.03067,2e-05,2.2593]
[1780562955902,111.76,63368.49,115.9,-0.03067,2e-05,2.2593]
[1780562956709,111.76,63368.49,115.9,-0.03067,2e-05,2.2593]
[1780562956971,111.76,63368.68,115.9,-0.03067,2e-05,2.25896]
[1780562957205,111.76,63368.68,115.9,-0.03067,2e-05,2.25896]
[1780562957209,111.76,63368.68,115.9,-0.03067,2e-05,2.25896]
[1780562957229,111.76,63368.68,115.9,-0.03067,2e-05,2.25896]
[1780562957441,111.76,63368.68,115.9,-0.03067,2e-05,2.25896]
[1780562958021,111.75,63372.42,115.9,-0.03059,2e-05,2.25463]
[1780562958727,111.75,63372.42,115.9,-0.03059,2e-05,2.25463]
[1780562958140,111.75,63391.92,115.9,-0.03023,2e-05,2.23276]
[1780562958797,111.75,63391.92,115.9,-0.03023,2e-05,2.23276]
[1780562960039,111.75,63394.69,115.9,-0.03017,2e-05,2.22967]
[1780562961289,111.76,63389.49,115.9,-0.03028,2e-05,2.23578]
[1780562962166,111.77,63388.8,115.9,-0.0303,2e-05,2.23717]
[1780562962313,111.77,63388.8,115.9,-0.0303,2e-05,2.23717]
[1780562962343,111.77,63372.37,115.9,-0.03061,2e-05,2.2558]
[1780562963814,111.77,63368.77,115.9,-0.03068,2e-05,2.25978]
[1780562965149,111.77,63368.3,115.9,-0.03069,2e-05,2.26016]
[1780562965964,111.76,63368.26,115.9,-0.03069,2e-05,2.26006]
[1780562966457,111.76,63368.26,115.9,-0.03069,2e-05,2.26006]
[1780562966500,111.76,63368.26,115.9,-0.03069,2e-05,2.26006]
[1780562966673,111.76,63368.26,115.9,-0.03069,2e-05,2.26006]
[1780562967132,111.76,63373.94,115.9,-0.03058,2e-05,2.25353]
[1780562967472,111.76,63373.94,115.9,-0.03058,2e-05,2.25353]
[1780562969529,111.76,63369.12,115.9,-0.03067,2e-05,2.25882]
[1780562973841,111.75,63366.94,115.9,-0.03065,2e-05,2.25707]
[1780562979293,111.74,63369.27,115.9,-0.0306,2e-05,2.25397]
[1780562980805,111.74,63369.27,115.9,-0.0306,2e-05,2.25397]
[1780562981090,111.74,63369.39,115.9,-0.0306,2e-05,2.25379]
[1780562981233,111.74,63369.39,115.9,-0.0306,2e-05,2.25379]
[1780562981434,111.74,63369.39,115.9,-0.0306,2e-05,2.25379]
[1780562981531,111.74,63382.12,115.9,-0.03035,2e-05,2.23949]
[1780562983666,111.75,63381.67,115.9,-0.03037,2e-05,2.24019]
[1780562984021,111.75,63376.45,115.9,-0.03047,2e-05,2.24622]
[1780562984580,111.75,63376.45,115.9,-0.03047,2e-05,2.24622]
[1780562984745,111.75,63366.22,115.9,-0.03066,2e-05,2.25779]
[1780562985335,111.75,63355.49,115.9,-0.03087,2e-05,2.26976]
[1780562986569,111.74,63365.55,115.9,-0.03067,2e-05,2.25812]
[1780562987397,111.74,63365.55,115.9,-0.03067,2e-05,2.25812]
[1780562989881,111.74,63367.53,115.9,-0.03063,2e-05,2.25566]
[1780562992537,111.74,63363.39,115.9,-0.0307,2e-05,2.26006]
[1780562993260,111.73,63366.79,115.9,-0.03064,2e-05,2.25609]
[1780562993371,111.73,63366.79,115.9,-0.03064,2e-05,2.25609]
[1780562993796,111.73,63366.79,115.9,-0.03064,2e-05,2.25609]
[1780562993395,111.73,63392.71,115.9,-0.03014,2e-05,2.22701]
[1780562994444,111.73,63392.71,115.9,-0.03014,2e-05,2.22701]
[1780562994905,111.74,63394.47,115.9,-0.03012,2e-05,2.22546]
[1780562994925,111.74,63394.47,115.9,-0.03012,2e-05,2.22546]
[1780562997741,111.76,63404.08,115.9,-0.02996,2e-05,2.21614]
[1780562998666,111.76,63404.08,115.9,-0.02996,2e-05,2.21614]
[1780562998672,111.76,63404.08,115.9,-0.02996,2e-05,2.21614]
[1780562998746,111.77,63413.1,115.9,-0.0298,2e-05,2.20674]
[1780562999163,111.77,63413.1,115.9,-0.0298,2e-05,2.20674]
[1780563000733,111.78,63413.72,115.9,-0.0298,2e-05,2.2068]
[1780563000805,111.78,63413.72,115.9,-0.0298,2e-05,2.2068]
[1780563001222,111.79,63414.92,115.9,-0.02979,2e-05,2.20621]
[1780563001497,111.79,63414.92,115.9,-0.02979,2e-05,2.20621]
[1780563001710,111.79,63414.92,115.9,-0.02979,2e-05,2.20621]
[1780563001757,111.8,63431.21,115.9,-0.0295,2e-05,2.189]
[1780563001889,111.8,63431.21,115.9,-0.0295,2e-05,2.189]
[1780563002245,111.8,63431.21,115.9,-0.0295,2e-05,2.189]
[1780563002376,111.8,63431.21,115.9,-0.0295,2e-05,2.189]
[1780563002469,111.82,63441.48,115.9,-0.02933,2e-05,2.17877]
[1780563002986,111.82,63441.48,115.9,-0.02933,2e-05,2.17877]
[1780563003640,111.82,63441.48,115.9,-0.02933,2e-05,2.17877]
[1780563003663,111.82,63432.41,115.9,-0.0295,2e-05,2.18871]
[1780563004700,111.82,63432.41,115.9,-0.0295,2e-05,2.18871]
[1780563005244,111.83,63428.9,115.9,-0.02958,2e-05,2.19358]
[1780563005490,111.85,63421.04,115.9,-0.02974,2e-05,2.20326]
[1780563006161,111.85,63421.04,115.9,-0.02974,2e-05,2.20326]
[1780563007481,111.87,63419.67,116.0,-0.02979,2e-05,2.20647]
[1780563007484,111.87,63419.67,116.1,-0.02979,2e-05,2.20647]
[1780563008159,111.88,63420.3,116.1,-0.02979,2e-05,2.2065]
[1780563008710,111.88,63420.3,116.1,-0.02979,2e-05,2.2065]
[1780563009547,111.89,63420.49,116.1,-0.0298,2e-05,2.20701]
[1780563009561,111.89,63420.49,116.1,-0.0298,2e-05,2.20701]
[1780563009593,111.89,63410.5,116.1,-0.02999,2e-05,2.21806]
[1780563010535,111.9,63403.04,116.1,-0.03014,2e-05,2.22706]
[1780563011186,111.9,63403.04,116.2,-0.03014,2e-05,2.22706]
[1780563012453,111.92,63403.42,116.2,-0.03015,2e-05,2.22751]
[1780563012777,111.92,63403.42,116.2,-0.03015,2e-05,2.22751]
[1780563014096,111.93,63402.55,116.2,-0.03017,2e-05,2.22916]
[1780563016389,111.93,63396.43,116.2,-0.0303,2e-05,2.23652]
[1780563018159,111.94,63396.48,116.2,-0.0303,2e-05,2.23682]
[1780563020118,111.94,63394.89,116.2,-0.03034,2e-05,2.23898]
[1780563022833,111.95,63389.46,116.2,-0.03044,2e-05,2.24526]
[1780563023739,111.95,63389.76,116.2,-0.03044,2e-05,2.24498]
[1780563025067,111.95,63389.6,116.2,-0.03044,2e-05,2.24529]
[1780563025640,111.95,63379.84,116.2,-0.03063,2e-05,2.25628]
[1780563027814,111.95,63367.74,116.2,-0.03086,2e-05,2.26963]
[1780563028305,111.95,63367.74,116.2,-0.03086,2e-05,2.26963]
[1780563028418,111.95,63367.74,116.2,-0.03086,2e-05,2.26963]
[1780563028663,111.95,63352.62,116.2,-0.03115,2e-05,2.28671]
[1780563029467,111.95,63352.62,116.2,-0.03115,2e-05,2.28671]
[1780563029659,111.95,63352.62,116.2,-0.03115,2e-05,2.28671]
[1780563030405,111.95,63352.72,116.2,-0.03114,2e-05,2.28649]
[1780563030895,111.95,63358.92,116.2,-0.03102,2e-05,2.27941]
[1780563031552,111.95,63358.92,116.2,-0.03102,2e-05,2.27941]
[1780563032839,111.94,63360.05,116.2,-0.03095,2e-05,2.2745]
[1780563033132,111.94,63361.08,116.2,-0.03093,2e-05,2.27329]
[1780563033421,111.94,63361.08,116.2,-0.03093,2e-05,2.27329]
[1780563033743,111.94,63368.25,116.2,-0.0308,2e-05,2.26517]
[1780563034225,111.94,63368.25,116.2,-0.0308,2e-05,2.26517]
[1780563034420,111.94,63368.25,116.2,-0.0308,2e-05,2.26517]
[1780563034668,111.94,63368.25,116.2,-0.0308,2e-05,2.26517]
[1780563034705,111.94,63384.08,116.2,-0.0305,2e-05,2.24741]
[1780563034978,111.94,63384.08,116.2,-0.0305,2e-05,2.24741]
[1780563035452,111.94,63384.08,116.2,-0.0305,2e-05,2.24741]
[1780563035629,111.94,63384.08,116.2,-0.0305,2e-05,2.24741]
[1780563035712,111.94,63376.15,116.2,-0.03065,2e-05,2.25627]
[1780563036194,111.94,63376.15,116.2,-0.03065,2e-05,2.25627]
[1780563036640,111.94,63376.15,116.2,-0.03065,2e-05,2.25627]
[1780563036887,111.94,63376.28,116.2,-0.03064,2e-05,2.25601]
[1780563036961,111.94,63376.28,116.2,-0.03064,2e-05,2.25601]
[1780563037726,111.94,63385.52,116.2,-0.03046,2e-05,2.24554]
[1780563038887,111.94,63382.82,116.2,-0.03052,2e-05,2.24861]
[1780563039331,111.94,63382.82,116.2,-0.03052,2e-05,2.24861]
[1780563039652,111.94,63382.82,116.2,-0.03052,2e-05,2.24861]
[1780563040753,111.94,63376.81,116.2,-0.03063,2e-05,2.25534]
[1780563040861,111.94,63376.81,116.2,-0.03063,2e-05,2.25534]
[1780563041676,111.94,63377.69,116.2,-0.03061,2e-05,2.25424]
[1780563046375,111.93,63378.86,116.2,-0.03058,2e-05,2.25257]
[1780563047379,111.93,63372.17,116.2,-0.03071,2e-05,2.26001]
[1780563047797,111.93,63380.73,116.2,-0.03055,2e-05,2.25039]
[1780563050818,111.93,63372.92,116.2,-0.03069,2e-05,2.2589]
[1780563052035,111.93,63375.43,116.2,-0.03064,2e-05,2.25607]
[1780563054495,111.93,63384.27,116.2,-0.03047,2e-05,2.24596]
[1780563055346,111.93,63383.61,116.2,-0.03049,2e-05,2.24675]
[1780563057669,111.93,63381.63,116.2,-0.03052,2e-05,2.24903]
[1780563057867,111.93,63374.32,116.2,-0.03066,2e-05,2.25722]
[1780563059912,111.93,63374.59,116.2,-0.03066,2e-05,2.25679]
[1780563062902,111.92,63361.86,116.2,-0.03089,2e-05,2.27094]
[1780563065562,111.92,63366.76,116.2,-0.0308,2e-05,2.26533]
[1780563065929,111.92,63387.16,116.2,-0.03041,2e-05,2.24243]
[1780563066938,111.92,63410.57,116.2,-0.02998,2e-05,2.21649]
[1780563067104,111.92,63410.57,116.2,-0.02998,2e-05,2.21649]
[1780563067693,111.92,63410.57,116.2,-0.02998,2e-05,2.21649]
[1780563067945,111.92,63429.41,116.2,-0.02963,2e-05,2.19568]
[1780563068195,111.92,63429.41,116.2,-0.02963,2e-05,2.19568]
[1780563068474,111.92,63429.41,116.2,-0.02963,2e-05,2.19568]
[1780563068846,111.92,63429.41,116.2,-0.02963,2e-05,2.19568]
[1780563068909,111.92,63429.41,116.2,-0.02963,2e-05,2.19568]
[1780563068952,111.93,63443.22,116.2,-0.02938,2e-05,2.18107]
[1780563069436,111.93,63443.22,116.2,-0.02938,2e-05,2.18107]
[1780563070419,111.96,63439.16,116.2,-0.02949,2e-05,2.18751]
[1780563070778,111.96,63439.16,116.2,-0.02949,2e-05,2.18751]
[1780563070966,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071115,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071136,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071271,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071310,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071422,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071965,111.97,63434.51,116.2,-0.02959,2e-05,2.19363]
[1780563071972,111.99,63428.82,116.2,-0.02971,2e-05,2.2008]
[1780563072919,111.99,63428.82,116.2,-0.02971,2e-05,2.2008]
[1780563073540,111.99,63427.47,116.2,-0.02973,2e-05,2.20229]
[1780563073729,111.99,63427.47,116.2,-0.02973,2e-05,2.20229]
[1780563073745,111.99,63427.47,116.2,-0.02973,2e-05,2.20229]
[1780563074327,112.01,63429.18,116.2,-0.02973,2e-05,2.20195]
[1780563074436,112.01,63429.18,116.2,-0.02973,2e-05,2.20195]
[1780563074458,112.01,63429.18,116.2,-0.02973,2e-05,2.20195]
[1780563074994,112.01,63429.18,116.2,-0.02973,2e-05,2.20195]
[1780563075424,112.02,63428.36,116.2,-0.02976,2e-05,2.20362]
[1780563076012,112.0,63423.17,116.2,-0.02983,2e-05,2.20789]
[1780563076109,112.0,63423.17,116.2,-0.02983,2e-05,2.20789]
[1780563076591,112.0,63423.17,116.2,-0.02983,2e-05,2.20789]
[1780563077213,111.98,63423.11,116.2,-0.0298,2e-05,2.20643]
[1780563077522,111.98,63423.11,116.2,-0.0298,2e-05,2.20643]
[1780563078737,111.96,63420.19,116.2,-0.02983,2e-05,2.20816]
[1780563078806,111.96,63420.19,116.2,-0.02983,2e-05,2.20816]
[1780563078834,111.96,63420.19,116.2,-0.02983,2e-05,2.20816]
[1780563078948,111.96,63420.19,116.2,-0.02983,2e-05,2.20816]
[1780563079164,111.93,63419.02,116.2,-0.02983,2e-05,2.20793]
[1780563079584,111.93,63419.02,116.2,-0.02983,2e-05,2.20793]
[1780563080955,111.91,63419.26,116.2,-0.0298,2e-05,2.20616]
[1780563080955,111.91,63419.26,116.2,-0.0298,2e-05,2.20616]
[1780563081536,111.89,63416.67,116.2,-0.02983,2e-05,2.20754]
[1780563081697,111.89,63416.67,116.2,-0.02983,2e-05,2.20754]
[1780563081743,111.89,63416.67,116.2,-0.02983,2e-05,2.20754]
[1780563082549,111.87,63415.38,116.2,-0.02983,2e-05,2.20747]
[1780563083066,111.87,63415.38,116.2,-0.02983,2e-05,2.20747]
[1780563083743,111.85,63418.78,116.2,-0.02974,2e-05,2.20223]
[1780563085557,111.81,63421.63,116.2,-0.02964,2e-05,2.19636]
[1780563085814,111.81,63421.63,116.2,-0.02964,2e-05,2.19636]
[1780563086565,111.79,63414.96,116.2,-0.02974,2e-05,2.20243]
[1780563087086,111.79,63414.96,116.2,-0.02974,2e-05,2.20243]
[1780563087228,111.77,63413.7,116.2,-0.02974,2e-05,2.20243]
[1780563087772,111.77,63413.7,116.2,-0.02974,2e-05,2.20243]
[1780563087915,111.77,63413.7,116.2,-0.02974,2e-05,2.20243]
[1780563088050,111.77,63413.7,116.2,-0.02974,2e-05,2.20243]
[1780563088224,111.75,63419.22,116.2,-0.02962,2e-05,2.19496]
[1780563088575,111.75,63419.22,116.2,-0.02962,2e-05,2.19496]
[1780563089066,111.75,63419.22,116.2,-0.02962,2e-05,2.19496]
[1780563089105,111.73,63427.16,116.2,-0.02945,2e-05,2.18497]
[1780563089869,111.73,63427.16,116.2,-0.02945,2e-05,2.18497]
[1780563090587,111.71,63430.94,116.2,-0.02937,2e-05,2.17975]
[1780563092366,111.68,63432.81,116.2,-0.02926,2e-05,2.17231]
[1780563092648,111.68,63432.81,116.2,-0.02926,2e-05,2.17231]
[1780563093706,111.67,63437.75,116.2,-0.02915,2e-05,2.16605]
[1780563094709,111.66,63444.52,116.2,-0.02902,2e-05,2.15791]
[1780563097469,111.64,63445.6,116.2,-0.02898,2e-05,2.15554]
[1780563097536,111.64,63445.6,116.2,-0.02898,2e-05,2.15554]
[1780563097912,111.64,63445.6,116.2,-0.02898,2e-05,2.15554]
[1780563098177,111.63,63472.19,116.2,-0.02849,2e-05,2.12616]
[1780563098641,111.63,63472.19,116.2,-0.02849,2e-05,2.12616]
[1780563098758,111.63,63472.19,116.2,-0.02849,2e-05,2.12616]
[1780563099191,111.63,63480.4,116.2,-0.02833,2e-05,2.11677]
[1780563100524,111.62,63479.73,116.2,-0.02835,2e-05,2.11743]
[1780563101762,111.63,63476.12,116.2,-0.02841,2e-05,2.1214]
[1780563102119,111.63,63476.12,116.2,-0.02841,2e-05,2.1214]
[1780563102264,111.63,63476.12,116.2,-0.02841,2e-05,2.1214]
[1780563102389,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563102398,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563102587,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563102765,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563102857,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563103076,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563103254,111.63,63473.52,116.2,-0.02846,2e-05,2.12427]
[1780563103381,111.63,63473.81,116.2,-0.02845,2e-05,2.12393]
[1780563103777,111.63,63473.81,116.2,-0.02845,2e-05,2.12393]
[1780563104021,111.63,63473.81,116.2,-0.02845,2e-05,2.12393]
[1780563104300,111.63,63473.81,116.2,-0.02845,2e-05,2.12393]
[1780563106198,111.63,63471.46,116.2,-0.02849,2e-05,2.12639]
[1780563111269,111.62,63461.06,116.2,-0.02867,2e-05,2.13717]
[1780563111831,111.62,63461.06,116.2,-0.02867,2e-05,2.13717]
[1780563111998,111.62,63461.06,116.2,-0.02867,2e-05,2.13717]
[1780563112292,111.62,63461.06,116.2,-0.02867,2e-05,2.13717]
[1780563112369,111.62,63461.06,116.2,-0.02867,2e-05,2.13717]
[1780563112276,111.61,63449.27,116.2,-0.02888,2e-05,2.1497]
[1780563112537,111.61,63449.27,116.2,-0.02888,2e-05,2.1497]
[1780563113061,111.61,63449.27,116.2,-0.02888,2e-05,2.1497]
[1780563114291,111.6,63461.36,116.2,-0.02865,2e-05,2.13575]
[1780563115297,111.6,63448.22,116.2,-0.02889,2e-05,2.15]
[1780563118860,111.58,63450.96,116.2,-0.02881,2e-05,2.14553]
[1780563119488,111.57,63444.31,116.2,-0.02893,2e-05,2.15237]
[1780563120774,111.57,63443.36,116.2,-0.02894,2e-05,2.1529]
[1780563121453,111.56,63444.3,116.2,-0.02891,2e-05,2.15137]
[1780563121582,111.56,63444.3,116.2,-0.02891,2e-05,2.15137]
[1780563122349,111.55,63452.17,116.2,-0.02876,2e-05,2.14233]
[1780563123357,111.55,63443.82,116.2,-0.02891,2e-05,2.15107]
[1780563124219,111.55,63443.82,116.2,-0.02891,2e-05,2.15107]
[1780563124364,111.54,63452.1,116.2,-0.02875,2e-05,2.1416]
[1780563125547,111.54,63452.99,116.2,-0.02873,2e-05,2.14032]
[1780563130378,111.52,63462.01,116.2,-0.02855,2e-05,2.1298]
[1780563130424,111.52,63455.19,116.2,-0.02868,2e-05,2.13718]
[1780563131380,111.52,63455.19,116.2,-0.02868,2e-05,2.13718]
[1780563132207,111.52,63454.33,116.2,-0.02869,2e-05,2.1379]
[1780563132295,111.52,63464.97,116.2,-0.02849,2e-05,2.12616]
[1780563132956,111.51,63473.2,116.2,-0.02834,2e-05,2.11705]
[1780563134271,111.51,63473.2,116.2,-0.02834,2e-05,2.11705]
[1780563135444,111.51,63490.47,116.2,-0.02804,2e-05,2.09859]
[1780563136753,111.51,63490.47,116.2,-0.02804,2e-05,2.09859]
[1780563137439,111.52,63493.22,116.2,-0.028,2e-05,2.0961]
[1780563137439,111.52,63493.22,116.2,-0.028,2e-05,2.0961]
[1780563138185,111.52,63493.22,116.2,-0.028,2e-05,2.0961]
[1780563138383,111.52,63493.22,116.2,-0.028,2e-05,2.0961]
[1780563138249,111.53,63520.32,116.2,-0.02753,2e-05,2.06771]
[1780563138579,111.53,63520.32,116.2,-0.02753,2e-05,2.06771]
[1780563138648,111.53,63520.32,116.2,-0.02753,2e-05,2.06771]
[1780563139233,111.53,63520.32,116.2,-0.02753,2e-05,2.06771]
[1780563139321,111.53,63529.54,116.2,-0.02737,2e-05,2.05842]
[1780563139410,111.53,63529.54,116.2,-0.02737,2e-05,2.05842]
[1780563139721,111.53,63529.54,116.2,-0.02737,2e-05,2.05842]
[1780563140398,111.53,63529.54,116.2,-0.02737,2e-05,2.05842]
[1780563140202,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563140623,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563140657,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563140720,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563140872,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563140888,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563141181,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563141186,111.55,63541.87,116.2,-0.02718,2e-05,2.04638]
[1780563142339,111.58,63536.03,116.2,-0.02731,2e-05,2.05484]
[1780563142446,111.6,63537.76,116.2,-0.0273,2e-05,2.05416]
[1780563142911,111.6,63537.76,116.2,-0.0273,2e-05,2.05416]
[1780563142943,111.6,63537.76,116.2,-0.0273,2e-05,2.05416]
[1780563142961,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563143432,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563143590,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563143757,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563143893,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563143949,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563144226,111.6,63551.05,116.2,-0.02707,2e-05,2.04022]
[1780563144261,111.62,63539.72,116.2,-0.02729,2e-05,2.05324]
[1780563145243,111.62,63539.72,116.2,-0.02729,2e-05,2.05324]
[1780563145622,111.64,63537.57,116.2,-0.02734,2e-05,2.05686]
[1780563145724,111.64,63537.57,116.2,-0.02734,2e-05,2.05686]
[1780563145963,111.64,63537.57,116.2,-0.02734,2e-05,2.05686]
[1780563146001,111.64,63537.57,116.2,-0.02734,2e-05,2.05686]
[1780563146394,111.64,63537.57,116.2,-0.02734,2e-05,2.05686]
[1780563146402,111.64,63537.57,116.2,-0.02734,2e-05,2.05686]
[1780563146513,111.66,63530.85,116.2,-0.02748,2e-05,2.06506]
[1780563146617,111.66,63530.85,116.2,-0.02748,2e-05,2.06506]
[1780563146969,111.66,63530.85,116.2,-0.02748,2e-05,2.06506]
[1780563147217,111.66,63530.85,116.2,-0.02748,2e-05,2.06506]
[1780563148931,111.69,63526.03,116.2,-0.02759,2e-05,2.07215]
[1780563149015,111.69,63526.03,116.2,-0.02759,2e-05,2.07215]
[1780563150185,111.7,63525.79,116.2,-0.02761,2e-05,2.0732]
[1780563150233,111.71,63496.04,116.2,-0.02815,2e-05,2.10564]
[1780563151535,111.71,63494.81,116.2,-0.02817,2e-05,2.10696]
[1780563151607,111.71,63494.81,116.2,-0.02817,2e-05,2.10696]
[1780563151613,111.71,63494.81,116.2,-0.02817,2e-05,2.10696]
[1780563152162,111.71,63494.81,116.2,-0.02817,2e-05,2.10696]
[1780563153507,111.73,63488.58,116.2,-0.02826,2e-05,2.11144]
[1780563157658,111.74,63485.69,116.2,-0.02832,2e-05,2.11511]
[1780563161077,111.74,63482.91,116.2,-0.02837,2e-05,2.11838]
[1780563165949,111.74,63487.67,116.2,-0.02829,2e-05,2.11331]
[1780563166042,111.74,63499.2,116.2,-0.02808,2e-05,2.10106]
[1780563170266,111.76,63503.43,116.2,-0.02802,2e-05,2.0974]
[1780563170448,111.77,63502.62,116.2,-0.02805,2e-05,2.09903]
[1780563170739,111.77,63502.62,116.2,-0.02805,2e-05,2.09903]
[1780563171193,111.77,63502.62,116.2,-0.02805,2e-05,2.09903]
[1780563171931,111.77,63509.01,116.2,-0.02794,2e-05,2.09222]
[1780563172641,111.77,63511.61,116.2,-0.0279,2e-05,2.08981]
[1780563173835,111.78,63513.54,116.2,-0.02787,2e-05,2.08822]
[1780563176747,111.81,63506.31,116.2,-0.02803,2e-05,2.09795]
[1780563178799,111.82,63503.52,116.2,-0.02809,2e-05,2.10131]
[1780563180811,111.83,63508.07,116.2,-0.02802,2e-05,2.09711]
[1780563180838,111.83,63508.07,116.2,-0.02802,2e-05,2.09711]
[1780563181813,111.83,63508.26,116.2,-0.02802,2e-05,2.0973]
[1780563184803,111.85,63493.2,116.2,-0.0283,2e-05,2.11451]
[1780563189120,111.85,63498.33,116.2,-0.02822,2e-05,2.10933]
[1780563189207,111.86,63489.59,116.2,-0.02837,2e-05,2.11883]
[1780563192860,111.86,63504.89,116.2,-0.0281,2e-05,2.10255]
[1780563197758,111.87,63508.29,116.2,-0.02806,2e-05,2.09961]
[1780563197767,111.87,63508.29,116.2,-0.02806,2e-05,2.09961]
[1780563200703,111.88,63503.76,116.2,-0.02815,2e-05,2.10523]
[1780563200721,111.88,63503.76,116.2,-0.02815,2e-05,2.10523]
[1780563200737,111.88,63503.76,116.2,-0.02815,2e-05,2.10523]
[1780563200783,111.88,63503.76,116.2,-0.02815,2e-05,2.10523]
[1780563200816,111.88,63503.76,116.2,-0.02815,2e-05,2.10523]
[1780563201213,111.88,63503.76,116.2,-0.02815,2e-05,2.10523]
[1780563201268,111.88,63519.34,116.2,-0.02788,2e-05,2.08885]
[1780563201695,111.88,63519.34,116.2,-0.02788,2e-05,2.08885]
[1780563201774,111.88,63519.34,116.2,-0.02788,2e-05,2.08885]
[1780563201780,111.88,63519.34,116.2,-0.02788,2e-05,2.08885]
[1780563202538,111.89,63525.43,116.2,-0.02777,2e-05,2.08261]
[1780563202911,111.89,63525.43,116.2,-0.02777,2e-05,2.08261]
[1780563203158,111.89,63525.43,116.2,-0.02777,2e-05,2.08261]
[1780563203451,111.89,63525.43,116.2,-0.02777,2e-05,2.08261]
[1780563203258,111.89,63524.69,116.2,-0.0278,2e-05,2.08389]
[1780563203799,111.89,63524.69,116.2,-0.0278,2e-05,2.08389]
[1780563203918,111.89,63524.69,116.2,-0.0278,2e-05,2.08389]
[1780563204120,111.89,63524.69,116.2,-0.0278,2e-05,2.08389]
[1780563204187,111.89,63524.69,116.2,-0.0278,2e-05,2.08389]
[1780563204481,111.89,63524.69,116.2,-0.0278,2e-05,2.08389]
[1780563205435,112.01,63511.29,116.2,-0.02816,2e-05,2.10618]
[1780563205694,112.01,63511.29,116.2,-0.02816,2e-05,2.10618]
[1780563205791,112.01,63511.29,116.2,-0.02816,2e-05,2.10618]
[1780563206171,112.01,63511.29,116.2,-0.02816,2e-05,2.10618]
[1780563206398,112.01,63511.29,116.2,-0.02816,2e-05,2.10618]
[1780563209119,112.08,63508.93,116.2,-0.02828,2e-05,2.11334]
[1780563210531,112.15,63501.21,116.2,-0.02848,2e-05,2.126]
[1780563213970,112.24,63507.24,116.2,-0.02843,2e-05,2.12223]
[1780563213974,112.24,63507.24,116.2,-0.02843,2e-05,2.12223]
[1780563216034,112.33,63497.12,116.2,-0.02871,2e-05,2.13906]
[1780563217144,112.33,63497.12,116.2,-0.02871,2e-05,2.13906]
[1780563217612,112.36,63492.51,116.2,-0.02882,2e-05,2.14592]
[1780563218978,112.39,63488.65,116.2,-0.02892,2e-05,2.15179]
[1780563220632,112.43,63486.98,116.2,-0.029,2e-05,2.15666]
[1780563224090,112.52,63494.72,116.2,-0.02895,2e-05,2.1539]
[1780563229125,112.62,63496.89,116.2,-0.02902,2e-05,2.15856]
[1780563232151,112.68,63505.36,116.2,-0.02894,2e-05,2.15345]
[1780563233327,112.68,63505.36,116.2,-0.02894,2e-05,2.15345]
[1780563234543,112.72,63508.92,116.2,-0.02892,2e-05,2.15236]
[1780563235173,112.74,63516.54,116.2,-0.0288,2e-05,2.14559]
[1780563239714,112.83,63517.74,116.2,-0.02888,2e-05,2.1502]
[1780563243229,112.9,63520.5,116.2,-0.0289,2e-05,2.1515]
[1780563248420,112.99,63515.02,116.2,-0.0291,2e-05,2.16384]
[1780563248999,113.03,63520.19,116.2,-0.02904,2e-05,2.16062]
[1780563249277,113.03,63534.08,116.2,-0.0288,2e-05,2.1457]
[1780563254315,113.13,63528.98,116.2,-0.029,2e-05,2.15818]
[1780563259350,113.24,63531.27,116.2,-0.02907,2e-05,2.16278]
[1780563262786,113.29,63534.13,116.2,-0.02908,2e-05,2.16312]
[1780563263383,113.28,63534.4,116.2,-0.02906,2e-05,2.1618]
[1780563268420,113.2,63533.28,116.2,-0.029,2e-05,2.15815]
[1780563271066,113.18,63533.01,116.2,-0.02897,2e-05,2.1566]
[1780563271943,113.16,63534.01,116.2,-0.0289,2e-05,2.15114]
[1780563272447,113.16,63520.86,116.2,-0.02913,2e-05,2.16527]
[1780563275140,113.12,63518.93,116.2,-0.02912,2e-05,2.16445]
[1780563275142,113.12,63518.93,116.2,-0.02912,2e-05,2.16445]
[1780563275335,113.12,63518.93,116.2,-0.02912,2e-05,2.16445]
[1780563275468,113.1,63510.62,116.2,-0.02925,2e-05,2.17239]
[1780563277860,113.1,63511.05,116.2,-0.02924,2e-05,2.17169]
[1780563278491,113.1,63511.55,116.2,-0.02923,2e-05,2.17126]
[1780563283038,113.14,63514.16,116.2,-0.02923,2e-05,2.17078]
[1780563284533,113.17,63506.5,116.2,-0.0294,2e-05,2.18112]
[1780563288688,113.17,63508.03,116.2,-0.02938,2e-05,2.17981]
[1780563288870,113.17,63508.03,116.5,-0.02938,2e-05,2.17981]
[1780563288937,113.17,63508.03,116.5,-0.02938,2e-05,2.17981]
[1780563289569,113.17,63507.94,116.5,-0.02937,2e-05,2.17978]
[1780563294604,113.16,63509.86,116.5,-0.02933,2e-05,2.17705]
[1780563299673,113.15,63511.71,116.5,-0.02929,2e-05,2.17455]
[1780563299674,113.15,63511.71,116.5,-0.02929,2e-05,2.17455]
[1780563301195,113.15,63511.23,116.5,-0.02929,2e-05,2.17494]
[1780563301637,113.15,63508.89,116.5,-0.02933,2e-05,2.17735]
[1780563301766,113.15,63508.89,116.5,-0.02933,2e-05,2.17735]
[1780563301817,113.15,63508.89,116.5,-0.02933,2e-05,2.17735]
[1780563302155,113.15,63508.89,116.5,-0.02933,2e-05,2.17735]
[1780563302200,113.15,63471.86,116.5,-0.03001,2e-05,2.21755]
[1780563302652,113.15,63471.86,116.5,-0.03001,2e-05,2.21755]
[1780563302879,113.15,63471.86,116.5,-0.03001,2e-05,2.21755]
[1780563303344,113.15,63471.86,116.5,-0.03001,2e-05,2.21755]
[1780563303643,113.15,63477.6,116.5,-0.0299,2e-05,2.21114]
[1780563303928,113.15,63477.6,116.5,-0.0299,2e-05,2.21114]
[1780563305475,113.14,63471.3,116.5,-0.03002,2e-05,2.21785]
[1780563305644,113.14,63472.36,116.5,-0.02999,2e-05,2.21631]
[1780563305674,113.14,63472.36,116.5,-0.02999,2e-05,2.21631]
[1780563306571,113.14,63472.36,116.5,-0.02999,2e-05,2.21631]
[1780563306961,113.14,63477.66,116.5,-0.02989,2e-05,2.2105]
[1780563307640,113.13,63478.7,116.5,-0.02987,2e-05,2.20917]
[1780563307841,113.13,63478.7,116.5,-0.02987,2e-05,2.20917]
[1780563308392,113.13,63478.7,116.5,-0.02987,2e-05,2.20917]
[1780563308411,113.13,63483.82,116.5,-0.02977,2e-05,2.2034]
[1780563311008,113.13,63484.94,116.5,-0.02975,2e-05,2.20226]
[1780563311270,113.13,63484.94,116.5,-0.02975,2e-05,2.20226]
[1780563316823,113.14,63485.95,116.5,-0.02974,2e-05,2.20148]
[1780563317550,113.14,63494.78,116.5,-0.02958,2e-05,2.19192]
[1780563317768,113.14,63507.85,116.5,-0.02934,2e-05,2.17774]
[1780563320849,113.14,63507.67,116.5,-0.02935,2e-05,2.17815]
[1780563320861,113.14,63507.86,116.5,-0.02935,2e-05,2.17795]
[1780563322375,113.14,63507.86,116.5,-0.02935,2e-05,2.17795]
[1780563322659,113.14,63508.49,116.5,-0.02933,2e-05,2.17689]
[1780563325248,113.13,63516.07,116.5,-0.02919,2e-05,2.16845]
[1780563325538,113.13,63516.07,116.5,-0.02919,2e-05,2.16845]
[1780563325548,113.13,63516.07,116.5,-0.02919,2e-05,2.16845]
[1780563326156,113.1,63518.06,116.5,-0.02912,2e-05,2.16412]
[1780563326484,113.1,63518.06,116.5,-0.02912,2e-05,2.16412]
[1780563326546,113.08,63528.32,116.5,-0.02891,2e-05,2.15207]
[1780563326719,113.08,63528.32,116.5,-0.02891,2e-05,2.15207]
[1780563326842,113.08,63543.48,116.5,-0.02864,2e-05,2.13585]
[1780563328176,113.08,63543.48,116.5,-0.02864,2e-05,2.13585]
[1780563328611,113.08,63543.48,116.5,-0.02864,2e-05,2.13585]
[1780563329169,113.07,63545.26,116.5,-0.0286,2e-05,2.13314]
[1780563329226,113.06,63535.36,116.5,-0.02877,2e-05,2.1432]
[1780563330056,113.06,63535.36,116.5,-0.02877,2e-05,2.1432]
[1780563330090,113.06,63535.36,116.5,-0.02877,2e-05,2.1432]
[1780563330136,113.06,63535.36,116.5,-0.02877,2e-05,2.1432]
[1780563330617,113.06,63535.36,116.5,-0.02877,2e-05,2.1432]
[1780563331575,113.06,63534.33,116.5,-0.02878,2e-05,2.14382]
[1780563332146,113.05,63540.88,116.5,-0.02865,2e-05,2.13617]
[1780563333056,113.04,63533.76,116.5,-0.02872,2e-05,2.13965]
[1780563334956,113.02,63534.08,116.5,-0.0287,2e-05,2.1382]
[1780563335633,113.02,63534.08,116.5,-0.0287,2e-05,2.1382]
[1780563336302,113.01,63536.15,116.5,-0.02865,2e-05,2.13537]
[1780563337166,113.0,63536.67,116.5,-0.02864,2e-05,2.13426]
[1780563337412,113.0,63549.04,116.5,-0.02841,2e-05,2.12057]
[1780563337926,112.99,63556.33,116.5,-0.02827,2e-05,2.11235]
[1780563339240,112.99,63556.33,116.5,-0.02827,2e-05,2.11235]
[1780563341678,112.98,63557.23,116.5,-0.02825,2e-05,2.11093]
[1780563342241,112.98,63557.23,116.5,-0.02825,2e-05,2.11093]
[1780563343019,112.98,63561.49,116.5,-0.02817,2e-05,2.10631]
[1780563344113,112.98,63564.58,116.5,-0.02812,2e-05,2.10295]
[1780563344253,112.98,63564.58,116.5,-0.02812,2e-05,2.10295]
[1780563348887,112.98,63565.89,116.5,-0.0281,2e-05,2.10171]
[1780563349280,112.98,63565.89,116.5,-0.0281,2e-05,2.10171]
[1780563354869,112.98,63559.53,116.5,-0.02821,2e-05,2.10856]
[1780563355295,112.98,63559.53,116.5,-0.02821,2e-05,2.10856]
[1780563357019,112.98,63555.64,116.5,-0.02828,2e-05,2.11261]
[1780563359986,112.97,63556.22,116.5,-0.02826,2e-05,2.11159]
[1780563361026,112.97,63557.95,116.5,-0.02822,2e-05,2.10949]
[1780563362742,112.97,63569.15,116.5,-0.02803,2e-05,2.09758]
[1780563363814,112.97,63567.92,116.5,-0.02805,2e-05,2.09892]
[1780563364443,112.97,63567.92,116.5,-0.02805,2e-05,2.09892]
[1780563364470,112.97,63544.56,116.5,-0.02846,2e-05,2.12379]
[1780563364744,112.97,63544.56,116.5,-0.02846,2e-05,2.12379]
[1780563365314,112.97,63544.56,116.5,-0.02846,2e-05,2.12379]
[1780563365323,112.97,63544.56,116.5,-0.02846,2e-05,2.12379]
[1780563365546,112.97,63536.35,116.5,-0.02861,2e-05,2.13265]
[1780563366160,112.97,63536.35,116.5,-0.02861,2e-05,2.13265]
[1780563366192,112.97,63519.18,116.5,-0.02891,2e-05,2.15072]
[1780563367907,112.96,63515.26,116.5,-0.02897,2e-05,2.15447]
[1780563368184,112.96,63515.26,116.5,-0.02897,2e-05,2.15447]
[1780563368833,112.96,63521.73,116.5,-0.02886,2e-05,2.14744]
[1780563369120,112.96,63521.73,116.5,-0.02886,2e-05,2.14744]
[1780563370716,112.96,63526.58,116.5,-0.02877,2e-05,2.14208]
[1780563370725,112.96,63526.58,116.5,-0.02877,2e-05,2.14208]
[1780563372585,112.96,63527.33,116.5,-0.02875,2e-05,2.14122]
[1780563376192,112.95,63535.08,116.5,-0.0286,2e-05,2.13219]
[1780563377376,112.95,63535.08,116.5,-0.0286,2e-05,2.13219]
[1780563380222,112.92,63524.32,116.5,-0.02877,2e-05,2.14191]
[1780563385485,112.92,63527.88,116.5,-0.0287,2e-05,2.13788]
[1780563391299,112.9,63533.85,116.5,-0.02854,2e-05,2.12728]
[1780563395330,112.88,63545.91,116.5,-0.0283,2e-05,2.11306]
[1780563398351,112.88,63534.89,116.5,-0.02849,2e-05,2.12437]
[1780563401292,112.87,63536.23,116.5,-0.02846,2e-05,2.1226]
[1780563402379,112.86,63524.73,116.5,-0.02865,2e-05,2.1343]
[1780563407362,112.86,63520.09,116.5,-0.02873,2e-05,2.13887]
[1780563407440,112.86,63520.09,116.5,-0.02873,2e-05,2.13887]
[1780563407545,112.86,63506.51,116.5,-0.02897,2e-05,2.15341]
[1780563408044,112.86,63506.51,116.5,-0.02897,2e-05,2.15341]
[1780563408408,112.86,63506.51,116.5,-0.02897,2e-05,2.15341]
[1780563408422,112.86,63494.02,116.5,-0.0292,2e-05,2.16683]
[1780563409118,112.86,63494.02,116.5,-0.0292,2e-05,2.16683]
[1780563413302,112.86,63488.56,116.5,-0.0293,2e-05,2.17321]
[1780563414325,112.88,63487.43,116.5,-0.02934,2e-05,2.1755]
[1780563414387,112.88,63487.43,116.5,-0.02934,2e-05,2.1755]
[1780563414414,112.88,63487.43,116.5,-0.02934,2e-05,2.1755]
[1780563414717,112.91,63478.23,116.5,-0.02954,2e-05,2.1875]
[1780563415828,112.91,63482.9,116.5,-0.02946,2e-05,2.18242]
[1780563418422,112.92,63489.24,116.5,-0.02936,2e-05,2.1765]
[1780563423528,113.03,63495.57,116.5,-0.02936,2e-05,2.1768]
[1780563427556,113.09,63503.5,116.5,-0.02928,2e-05,2.17197]
[1780563429205,113.1,63504.67,116.5,-0.02927,2e-05,2.17172]
[1780563429804,113.12,63510.38,116.5,-0.02918,2e-05,2.16658]
[1780563430345,113.12,63510.38,116.5,-0.02918,2e-05,2.16658]
[1780563435612,113.22,63518.04,116.5,-0.02916,2e-05,2.16504]
[1780563436556,113.22,63518.04,116.5,-0.02916,2e-05,2.16504]
[1780563441654,113.31,63524.29,116.5,-0.02915,2e-05,2.16467]
[1780563442882,113.33,63524.7,116.5,-0.02916,2e-05,2.16532]
[1780563443668,113.31,63519.98,116.5,-0.02922,2e-05,2.16931]
[1780563448706,113.23,63513.6,116.5,-0.02924,2e-05,2.17029]
[1780563448768,113.23,63513.6,116.5,-0.02924,2e-05,2.17029]
[1780563448769,113.23,63513.6,116.5,-0.02924,2e-05,2.17029]
[1780563450720,113.19,63522.31,116.5,-0.02905,2e-05,2.15861]
[1780563455755,113.13,63533.33,116.5,-0.02874,2e-05,2.13914]
[1780563460791,113.08,63537.19,116.5,-0.02862,2e-05,2.13207]
[1780563466799,113.04,63532.13,116.5,-0.02867,2e-05,2.13483]
[1780563466801,113.04,63532.13,116.5,-0.02867,2e-05,2.13483]
[1780563466861,113.04,63532.13,116.5,-0.02867,2e-05,2.13483]
[1780563467145,113.04,63532.13,116.5,-0.02867,2e-05,2.13483]
[1780563467164,113.04,63544.04,116.5,-0.02845,2e-05,2.12161]
[1780563472592,113.02,63546.73,116.5,-0.02838,2e-05,2.11752]
[1780563473860,113.01,63544.44,116.5,-0.02842,2e-05,2.11951]
[1780563478925,112.99,63547.85,116.5,-0.02834,2e-05,2.11464]
[1780563479973,112.99,63547.85,116.5,-0.02834,2e-05,2.11464]
[1780563483961,112.98,63558.09,116.5,-0.02815,2e-05,2.10315]
[1780563485507,112.98,63558.09,116.5,-0.02815,2e-05,2.10315]
[1780563488802,112.98,63549.51,116.5,-0.0283,2e-05,2.1122]
[1780563491010,112.98,63559.47,116.5,-0.02812,2e-05,2.10153]
[1780563496135,112.98,63559.87,116.5,-0.02812,2e-05,2.10138]
[1780563496799,112.98,63559.87,116.5,-0.02812,2e-05,2.10138]
[1780563496811,112.98,63559.87,116.5,-0.02812,2e-05,2.10138]
[1780563496813,112.98,63559.87,116.5,-0.02812,2e-05,2.10138]
[1780563496836,112.98,63570.31,116.5,-0.02794,2e-05,2.09048]
[1780563497067,112.98,63570.31,116.5,-0.02794,2e-05,2.09048]
[1780563497132,112.98,63585.54,116.5,-0.02767,2e-05,2.0745]
[1780563498273,112.98,63585.54,116.5,-0.02767,2e-05,2.0745]
[1780563498439,112.98,63585.54,116.5,-0.02767,2e-05,2.0745]
[1780563500063,112.94,63589.41,116.5,-0.02756,2e-05,2.06766]
[1780563500840,112.91,63591.26,116.5,-0.02749,2e-05,2.06342]
[1780563502126,112.91,63597.64,116.5,-0.02738,2e-05,2.05678]
[1780563503937,112.88,63603.34,116.5,-0.02725,2e-05,2.04884]
[1780563506501,112.85,63605.01,116.5,-0.0272,2e-05,2.04544]
[1780563509204,112.82,63607.85,116.5,-0.02712,2e-05,2.04035]
[1780563509685,112.82,63607.85,116.5,-0.02712,2e-05,2.04035]
[1780563509937,112.81,63610.51,116.5,-0.02706,2e-05,2.03698]
[1780563511176,112.8,63614.51,116.5,-0.02698,2e-05,2.0322]
[1780563515307,112.77,63620.01,116.5,-0.02682,2e-05,2.02119]
[1780563518913,112.75,63627.87,116.5,-0.02666,2e-05,2.01174]
[1780563520381,112.74,63628.05,116.5,-0.02666,2e-05,2.01134]
[1780563520827,112.74,63628.05,116.5,-0.02666,2e-05,2.01134]
[1780563522242,112.73,63620.54,116.5,-0.02677,2e-05,2.01849]
[1780563522857,112.73,63620.54,116.5,-0.02677,2e-05,2.01849]
[1780563522859,112.73,63620.54,116.5,-0.02677,2e-05,2.01849]
[1780563523925,112.73,63626.44,116.5,-0.02667,2e-05,2.01219]
[1780563526755,112.72,63643.49,116.5,-0.02638,2e-05,1.99415]
[1780563527837,112.72,63643.49,116.5,-0.02638,2e-05,1.99415]
[1780563527721,112.72,63634.75,116.5,-0.02652,2e-05,2.00302]
[1780563533119,112.72,63641.94,116.5,-0.0264,2e-05,1.99587]
[1780563533130,112.72,63641.94,116.5,-0.0264,2e-05,1.99587]
[1780563533133,112.72,63641.94,116.5,-0.0264,2e-05,1.99587]
[1780563533685,112.72,63641.94,116.5,-0.0264,2e-05,1.99587]
[1780563533708,112.72,63632.07,116.5,-0.02657,2e-05,2.00606]
[1780563535161,112.73,63626.83,116.5,-0.02666,2e-05,2.01152]
[1780563535590,112.73,63626.83,116.5,-0.02666,2e-05,2.01152]
[1780563535600,112.72,63611.19,116.5,-0.02692,2e-05,2.02753]
[1780563535959,112.72,63611.19,116.5,-0.02692,2e-05,2.02753]
[1780563537016,112.72,63604.36,116.5,-0.02704,2e-05,2.03442]
[1780563537360,112.72,63595.69,116.5,-0.02718,2e-05,2.04297]
[1780563537911,112.72,63595.69,116.5,-0.02718,2e-05,2.04297]
[1780563537949,112.72,63595.69,116.5,-0.02718,2e-05,2.04297]
[1780563538367,112.71,63565.44,116.5,-0.02769,2e-05,2.07398]
[1780563539138,112.71,63565.44,116.5,-0.02769,2e-05,2.07398]
[1780563539911,112.7,63560.39,116.5,-0.02776,2e-05,2.07859]
[1780563539968,112.7,63560.39,116.5,-0.02776,2e-05,2.07859]
[1780563540453,112.7,63560.39,116.5,-0.02776,2e-05,2.07859]
[1780563540477,112.7,63560.39,116.5,-0.02776,2e-05,2.07859]
[1780563540868,112.63,63556.15,116.5,-0.02777,2e-05,2.07862]
[1780563540940,112.63,63556.15,116.5,-0.02777,2e-05,2.07862]
[1780563541714,112.63,63545.2,116.5,-0.02796,2e-05,2.09016]
[1780563542919,112.58,63538.61,116.5,-0.02802,2e-05,2.09388]
[1780563543480,112.58,63538.61,116.5,-0.02802,2e-05,2.09388]
[1780563543555,112.58,63538.61,116.5,-0.02802,2e-05,2.09388]
[1780563543558,112.53,63522.43,116.5,-0.02825,2e-05,2.10767]
[1780563544610,112.53,63522.43,116.5,-0.02825,2e-05,2.10767]
[1780563544707,112.53,63522.43,116.5,-0.02825,2e-05,2.10767]
[1780563546477,112.52,63514.87,116.5,-0.02838,2e-05,2.1154]
[1780563548475,112.49,63511.1,116.5,-0.02841,2e-05,2.11734]
[1780563548800,112.49,63511.1,116.5,-0.02841,2e-05,2.11734]
[1780563549226,112.46,63511.81,116.5,-0.02837,2e-05,2.1145]
[1780563549453,112.46,63523.91,116.5,-0.02815,2e-05,2.10162]
[1780563550524,112.46,63523.91,116.5,-0.02815,2e-05,2.10162]
[1780563556505,112.44,63520.72,116.5,-0.02819,2e-05,2.10385]
[1780563557512,112.44,63528.15,116.5,-0.02806,2e-05,2.09579]
[1780563560243,112.43,63534.38,116.5,-0.02794,2e-05,2.08872]
[1780563560796,112.43,63534.38,116.5,-0.02794,2e-05,2.08872]
[1780563560835,112.43,63541.95,116.5,-0.02781,2e-05,2.08058]
[1780563561055,112.43,63541.95,116.5,-0.02781,2e-05,2.08058]
[1780563561540,112.43,63543.48,116.5,-0.02778,2e-05,2.07897]
[1780563563557,112.43,63539.2,116.5,-0.02785,2e-05,2.08315]
[1780563563598,112.38,63537.1,116.5,-0.02783,2e-05,2.08217]
[1780563564197,112.38,63537.1,116.5,-0.02783,2e-05,2.08217]
[1780563564437,112.38,63537.1,116.5,-0.02783,2e-05,2.08217]
[1780563564561,112.38,63538.67,116.5,-0.0278,2e-05,2.08039]
[1780563569056,112.37,63539.08,116.5,-0.02779,2e-05,2.0794]
[1780563571611,112.36,63545.36,116.5,-0.02763,2e-05,2.06895]
[1780563572020,112.36,63545.36,116.5,-0.02763,2e-05,2.06895]
[1780563574530,112.31,63541.7,116.5,-0.02764,2e-05,2.06965]
[1780563576650,112.22,63537.15,116.5,-0.02763,2e-05,2.06848]
[1780563578673,112.13,63539.97,116.5,-0.02748,2e-05,2.05963]
[1780563582691,112.05,63537.84,116.5,-0.02743,2e-05,2.05612]
[1780563583305,111.96,63536.47,116.5,-0.02737,2e-05,2.05216]
[1780563588730,111.91,63538.42,116.5,-0.02728,2e-05,2.0469]
[1780563592759,111.87,63519.01,116.5,-0.02757,2e-05,2.0645]
[1780563597793,111.79,63524.68,116.5,-0.02739,2e-05,2.05328]
[1780563601822,111.75,63539.27,116.5,-0.0271,2e-05,2.03559]
[1780563603451,111.74,63535.59,116.5,-0.02715,2e-05,2.03865]
[1780563603836,111.74,63519.98,116.5,-0.02741,2e-05,2.05455]
[1780563604843,111.7,63502.76,116.5,-0.02767,2e-05,2.07034]
[1780563605850,111.66,63510.39,116.5,-0.0275,2e-05,2.05966]
[1780563606289,111.66,63510.39,116.5,-0.0275,2e-05,2.05966]
[1780563608871,111.5,63494.21,116.5,-0.02761,2e-05,2.06593]
[1780563610885,111.45,63501.57,116.5,-0.02743,2e-05,2.05534]
[1780563612506,111.37,63501.15,116.5,-0.02736,2e-05,2.05057]
[1780563613906,111.34,63484.71,116.5,-0.0276,2e-05,2.06543]
[1780563614647,111.34,63484.71,116.5,-0.0276,2e-05,2.06543]
[1780563614915,111.3,63461.53,116.5,-0.02797,2e-05,2.08756]
[1780563615922,111.26,63453.91,116.5,-0.02806,2e-05,2.09298]
[1780563616537,111.26,63453.91,116.5,-0.02806,2e-05,2.09298]
[1780563616795,111.26,63453.91,116.5,-0.02806,2e-05,2.09298]
[1780563617939,111.2,63465.18,116.5,-0.02781,2e-05,2.07752]
[1780563619415,111.2,63463.91,116.5,-0.02783,2e-05,2.07856]
[1780563619798,111.2,63463.91,116.5,-0.02783,2e-05,2.07856]
[1780563619954,111.2,63454.35,116.5,-0.02799,2e-05,2.08849]
[1780563620935,111.2,63454.35,116.5,-0.02799,2e-05,2.08849]
[1780563620952,111.2,63454.35,116.5,-0.02799,2e-05,2.08849]
[1780563621811,111.19,63448.75,116.5,-0.02809,2e-05,2.09419]
[1780563623492,111.18,63458.58,116.5,-0.0279,2e-05,2.08302]
[1780563623827,111.18,63458.58,116.5,-0.0279,2e-05,2.08302]
[1780563624567,111.18,63451.56,116.5,-0.02802,2e-05,2.09022]
[1780563624825,111.18,63451.56,116.5,-0.02802,2e-05,2.09022]
[1780563628217,111.07,63462.95,116.5,-0.02771,2e-05,2.07129]
[1780563628847,111.07,63462.95,116.5,-0.02771,2e-05,2.07129]
[1780563629707,111.03,63469.27,116.5,-0.02755,2e-05,2.06161]
[1780563629755,111.03,63469.27,116.5,-0.02755,2e-05,2.06161]
[1780563629864,111.03,63469.27,116.5,-0.02755,2e-05,2.06161]
[1780563630218,110.99,63465.69,116.5,-0.02757,2e-05,2.06266]
[1780563630857,110.99,63465.69,116.5,-0.02757,2e-05,2.06266]
[1780563633056,110.87,63472.29,116.5,-0.02729,2e-05,2.04462]
[1780563633492,110.87,63472.29,116.5,-0.02729,2e-05,2.04462]
[1780563633881,110.87,63472.29,116.5,-0.02729,2e-05,2.04462]
[1780563634072,110.84,63479.77,116.5,-0.02712,2e-05,2.03435]
[1780563638835,110.74,63477.08,116.5,-0.02706,2e-05,2.0306]
[1780563638999,110.74,63477.08,116.5,-0.02706,2e-05,2.0306]
[1780563639455,110.68,63474.77,116.5,-0.02704,2e-05,2.02907]
[1780563639996,110.68,63474.77,116.5,-0.02704,2e-05,2.02907]
[1780563640973,110.65,63475.96,116.5,-0.02699,2e-05,2.02583]
[1780563640969,110.62,63487.76,116.5,-0.02675,2e-05,2.01144]
[1780563641692,110.59,63499.64,116.5,-0.02652,2e-05,1.9971]
[1780563643074,110.56,63520.74,116.5,-0.02613,2e-05,1.97353]
[1780563643726,110.56,63520.74,116.5,-0.02613,2e-05,1.97353]
[1780563643825,110.56,63510.83,116.5,-0.0263,2e-05,1.98365]
[1780563644276,110.56,63510.83,116.5,-0.0263,2e-05,1.98365]
[1780563648691,110.47,63514.14,116.5,-0.02615,2e-05,1.97443]
[1780563650000,110.47,63514.14,116.5,-0.02615,2e-05,1.97443]
[1780563650608,110.46,63505.4,116.5,-0.02628,2e-05,1.98242]
[1780563653805,110.4,63507.81,116.5,-0.02619,2e-05,1.9766]
[1780563654821,110.39,63501.72,116.5,-0.02628,2e-05,1.98189]
[1780563654869,110.39,63501.72,116.6,-0.02628,2e-05,1.98189]
[1780563658784,110.31,63490.28,116.6,-0.02638,2e-05,1.98835]
[1780563660762,110.27,63481.26,116.6,-0.0265,2e-05,1.99537]
[1780563662811,110.25,63475.13,116.6,-0.02659,2e-05,2.00056]
[1780563663808,110.23,63477.96,116.6,-0.02652,2e-05,1.99624]
[1780563663910,110.21,63470.1,116.6,-0.02663,2e-05,2.00304]
[1780563665863,110.19,63469.85,116.6,-0.02661,2e-05,2.00194]
[1780563666678,110.14,63451.02,116.6,-0.02689,2e-05,2.01884]
[1780563672352,110.04,63447.9,116.6,-0.02683,2e-05,2.01522]
[1780563673683,110.04,63465.56,116.6,-0.02653,2e-05,1.99648]
[1780563675391,110.01,63455.37,116.6,-0.02668,2e-05,2.00566]
[1780563678782,109.99,63465.17,116.6,-0.02648,2e-05,1.99375]
[1780563680810,109.97,63451.35,116.6,-0.0267,2e-05,2.00682]
[1780563681931,109.97,63440.83,116.6,-0.02688,2e-05,2.01778]
[1780563686030,109.91,63427.87,116.6,-0.02704,2e-05,2.02786]
[1780563687109,109.89,63411.23,116.6,-0.02731,2e-05,2.04398]
[1780563687997,109.86,63432.15,116.6,-0.02691,2e-05,2.01989]
[1780563691519,109.85,63443.44,116.6,-0.02667,2e-05,2.00388]
[1780563693234,109.85,63444.32,116.6,-0.02665,2e-05,2.00279]
[1780563694938,109.84,63441.58,116.6,-0.02669,2e-05,2.00553]
[1780563698585,109.83,63423.26,116.6,-0.027,2e-05,2.02431]
[1780563699583,109.83,63413.7,116.6,-0.02717,2e-05,2.03433]
[1780563701604,109.83,63425.81,116.6,-0.02695,2e-05,2.02146]
[1780563706645,109.68,63424.96,116.6,-0.0268,2e-05,2.01203]
[1780563711781,109.58,63417.74,116.6,-0.02683,2e-05,2.01352]
[1780563717723,109.42,63410.24,116.6,-0.02679,2e-05,2.01091]
[1780563721156,109.34,63419.06,116.6,-0.02655,2e-05,1.9959]
[1780563722983,109.32,63427.24,116.6,-0.02639,2e-05,1.98607]
[1780563723765,109.3,63438.67,116.6,-0.02617,2e-05,1.97283]
[1780563726216,109.26,63452.02,116.6,-0.02591,2e-05,1.95636]
[1780563726799,109.26,63437.18,116.6,-0.02616,2e-05,1.97185]
[1780563728144,109.26,63427.85,116.6,-0.02631,2e-05,1.9811]
[1780563728813,109.24,63417.32,116.6,-0.02648,2e-05,1.99141]
[1780563730824,109.23,63411.7,116.6,-0.02656,2e-05,1.99641]
[1780563732603,109.19,63404.05,116.6,-0.02666,2e-05,2.00222]
[1780563732787,109.19,63404.05,116.6,-0.02666,2e-05,2.00222]
[1780563732841,109.18,63413.87,116.6,-0.02647,2e-05,1.99058]
[1780563735864,109.12,63405.79,116.6,-0.02655,2e-05,1.99569]
[1780563737015,109.11,63397.15,116.6,-0.02669,2e-05,2.00372]
[1780563738013,109.11,63397.15,116.6,-0.02669,2e-05,2.00372]
[1780563738015,109.11,63397.15,116.6,-0.02669,2e-05,2.00372]
[1780563738113,109.09,63385.9,116.6,-0.02686,2e-05,2.01453]
[1780563738842,109.09,63385.9,116.6,-0.02686,2e-05,2.01453]
[1780563739203,109.09,63385.9,116.8,-0.02686,2e-05,2.01453]
[1780563739257,109.13,63386.87,116.8,-0.02689,2e-05,2.01599]
[1780563740364,109.13,63385.45,116.8,-0.02691,2e-05,2.0175]
[1780563740444,109.13,63385.45,116.8,-0.02691,2e-05,2.0175]
[1780563744615,109.28,63390.03,116.8,-0.02699,2e-05,2.02268]
[1780563747962,109.42,63405.14,116.8,-0.02688,2e-05,2.01603]
[1780563749348,109.49,63405.53,122.5,-0.02695,2e-05,2.02041]
[1780563750212,109.49,63411.87,122.5,-0.02684,2e-05,2.01367]
[1780563755286,109.49,63410.77,122.5,-0.02681,2e-05,2.01113]
[1780563755847,109.49,63410.77,122.5,-0.02681,2e-05,2.01113]
[1780563760063,109.49,63419.56,122.5,-0.02666,2e-05,2.00176]
[1780563765098,109.49,63416.89,122.5,-0.02671,2e-05,2.00492]
[1780563770133,109.49,63416.73,122.5,-0.02671,2e-05,2.00524]
[1780563773419,109.5,63412.28,122.5,-0.02679,2e-05,2.01012]
[1780563774161,109.5,63402.5,122.5,-0.02696,2e-05,2.0205]
[1780563778220,109.49,63397.34,122.5,-0.02705,2e-05,2.02593]
[1780563778223,109.49,63397.34,122.5,-0.02705,2e-05,2.02593]
[1780563778334,109.49,63397.34,122.5,-0.02705,2e-05,2.02593]
[1780563778264,109.49,63393.45,122.5,-0.02712,2e-05,2.03005]
[1780563778466,109.49,63393.45,122.5,-0.02712,2e-05,2.03005]
[1780563779865,109.49,63389.27,122.5,-0.02719,2e-05,2.03453]
[1780563783238,109.49,63381.89,122.5,-0.02732,2e-05,2.04242]
[1780563783709,109.49,63380.99,122.5,-0.02734,2e-05,2.04338]
[1780563784031,109.49,63380.99,122.5,-0.02734,2e-05,2.04338]
[1780563784322,109.49,63371.23,122.5,-0.02751,2e-05,2.05386]
[1780563784891,109.49,63371.23,122.5,-0.02751,2e-05,2.05386]
[1780563786840,109.49,63363.29,122.5,-0.02765,2e-05,2.06236]
[1780563788854,109.49,63367.7,122.5,-0.02757,2e-05,2.05752]
[1780563789886,109.49,63367.21,122.5,-0.02758,2e-05,2.05801]
[1780563790274,109.49,63356.76,122.5,-0.02777,2e-05,2.06927]
[1780563791675,109.49,63360.7,122.5,-0.0277,2e-05,2.065]
[1780563795309,109.49,63344.75,122.5,-0.02798,2e-05,2.08206]
[1780563795641,109.49,63344.75,122.5,-0.02798,2e-05,2.08206]
[1780563795707,109.49,63344.75,122.5,-0.02798,2e-05,2.08206]
[1780563796318,109.49,63328.17,122.5,-0.02828,2e-05,2.10009]
[1780563797235,109.49,63328.17,122.5,-0.02828,2e-05,2.10009]
[1780563797325,109.48,63339.45,122.5,-0.02808,2e-05,2.08765]
[1780563797466,109.48,63339.45,122.5,-0.02808,2e-05,2.08765]
[1780563798525,109.48,63336.72,122.5,-0.02812,2e-05,2.09054]
[1780563798783,109.48,63336.72,122.5,-0.02812,2e-05,2.09054]
[1780563799857,109.48,63336.9,122.5,-0.02812,2e-05,2.09026]
[1780563803767,109.48,63337.66,122.5,-0.0281,2e-05,2.0891]
[1780563804892,109.48,63338.98,122.5,-0.02807,2e-05,2.08757]
[1780563804910,109.48,63338.98,122.5,-0.02807,2e-05,2.08757]
[1780563805626,109.47,63338.34,122.5,-0.02808,2e-05,2.08818]
[1780563806213,109.47,63338.34,122.5,-0.02808,2e-05,2.08818]
[1780563806728,109.47,63341.13,122.5,-0.02803,2e-05,2.08506]
[1780563807396,109.47,63351.74,122.5,-0.02784,2e-05,2.07344]
[1780563807442,109.47,63351.74,122.5,-0.02784,2e-05,2.07344]
[1780563808403,109.47,63360.14,122.5,-0.02769,2e-05,2.06428]
[1780563810433,109.47,63338.05,122.5,-0.02808,2e-05,2.08818]
[1780563814025,109.47,63337.94,122.5,-0.02804,2e-05,2.08471]
[1780563815044,109.47,63338.69,122.5,-0.02803,2e-05,2.08381]
[1780563815178,109.46,63325.95,122.5,-0.02826,2e-05,2.09764]
[1780563816892,109.46,63322.59,122.5,-0.02832,2e-05,2.10125]
[1780563817467,109.45,63312.42,122.5,-0.02849,2e-05,2.11133]
[1780563818702,109.45,63312.42,122.5,-0.02849,2e-05,2.11133]
[1780563818929,109.45,63312.42,122.5,-0.02849,2e-05,2.11133]
[1780563819191,109.45,63312.42,122.5,-0.02849,2e-05,2.11133]
[1780563820401,109.44,63329.39,122.5,-0.02817,2e-05,2.09249]
[1780563820680,109.44,63329.39,122.5,-0.02817,2e-05,2.09249]
[1780563821498,109.43,63320.14,122.5,-0.02832,2e-05,2.10169]
[1780563822847,109.43,63320.14,122.5,-0.02832,2e-05,2.10169]
[1780563823632,109.43,63325.8,122.5,-0.02822,2e-05,2.09533]
[1780563825761,109.43,63334.73,122.5,-0.02805,2e-05,2.08547]
[1780563827426,109.42,63347.07,122.5,-0.02783,2e-05,2.07179]
[1780563831034,109.42,63349.76,122.5,-0.02778,2e-05,2.06876]
[1780563832052,109.42,63349.93,122.5,-0.02777,2e-05,2.06853]
[1780563832108,109.42,63363.93,122.5,-0.02752,2e-05,2.05334]
[1780563833765,109.42,63355.62,122.5,-0.02767,2e-05,2.06223]
[1780563836253,109.42,63347.42,122.5,-0.02781,2e-05,2.07099]
[1780563837616,109.42,63337.27,122.5,-0.028,2e-05,2.08197]
[1780563840179,109.41,63337.9,122.5,-0.02798,2e-05,2.08122]
[1780563845039,109.37,63352.33,122.5,-0.02767,2e-05,2.06235]
[1780563846171,109.37,63352.33,122.5,-0.02767,2e-05,2.06235]
[1780563846185,109.36,63365.38,122.5,-0.02743,2e-05,2.04755]
[1780563846551,109.36,63365.38,122.5,-0.02743,2e-05,2.04755]
[1780563847329,109.36,63365.38,122.5,-0.02743,2e-05,2.04755]
[1780563851958,109.35,63359.36,122.5,-0.02753,2e-05,2.05372]
[1780563853712,109.35,63367.19,122.5,-0.02739,2e-05,2.04533]
[1780563857210,109.36,63360.29,122.5,-0.02752,2e-05,2.05295]
[1780563857647,109.36,63360.21,122.5,-0.02752,2e-05,2.05313]
[1780563857777,109.36,63349.71,122.5,-0.02771,2e-05,2.06448]
[1780563859609,109.36,63347.01,122.5,-0.02776,2e-05,2.06749]
[1780563859668,109.36,63347.01,122.5,-0.02776,2e-05,2.06749]
[1780563859927,109.36,63338.03,122.5,-0.02792,2e-05,2.0773]
[1780563861643,109.36,63331.65,122.5,-0.02803,2e-05,2.08413]
[1780563864020,109.36,63324.8,122.5,-0.02816,2e-05,2.09153]
[1780563869599,109.35,63322.52,122.5,-0.02819,2e-05,2.09345]
[1780563874307,109.33,63312.86,122.5,-0.0283,2e-05,2.09935]
[1780563879114,109.32,63311.07,122.5,-0.02833,2e-05,2.1008]
[1780563881536,109.32,63303.15,122.5,-0.02847,2e-05,2.10918]
[1780563883961,109.31,63316.92,122.5,-0.02821,2e-05,2.0937]
[1780563885819,109.31,63314.61,122.5,-0.02825,2e-05,2.09612]
[1780563885887,109.31,63314.61,122.5,-0.02825,2e-05,2.09612]
[1780563886924,109.31,63312.05,122.5,-0.0283,2e-05,2.09884]
[1780563887918,109.31,63313.77,122.5,-0.02826,2e-05,2.09685]
[1780563887989,109.31,63322.13,122.5,-0.02811,2e-05,2.0876]
[1780563889099,109.31,63322.13,122.5,-0.02811,2e-05,2.0876]
[1780563889177,109.31,63322.13,122.5,-0.02811,2e-05,2.0876]
[1780563889755,109.3,63323.38,122.5,-0.02808,2e-05,2.08613]
[1780563890010,109.3,63332.7,122.5,-0.02791,2e-05,2.07597]
[1780563895052,109.3,63330.36,122.5,-0.02795,2e-05,2.07819]
[1780563900089,109.29,63327.77,122.5,-0.02799,2e-05,2.08066]
[1780563901167,109.29,63327.77,122.5,-0.02799,2e-05,2.08066]
[1780563901357,109.29,63327.77,122.5,-0.02799,2e-05,2.08066]
[1780563901420,109.29,63341.14,122.5,-0.02775,2e-05,2.06605]
[1780563902979,109.29,63336.81,122.5,-0.02783,2e-05,2.07068]
[1780563903254,109.29,63336.81,122.5,-0.02783,2e-05,2.07068]
[1780563903325,109.29,63336.81,122.5,-0.02783,2e-05,2.07068]
[1780563903340,109.29,63336.81,122.5,-0.02783,2e-05,2.07068]
[1780563904008,109.29,63331.94,122.5,-0.02791,2e-05,2.07592]
[1780563904152,109.29,63320.84,122.5,-0.02811,2e-05,2.08797]
[1780563906166,109.29,63328.52,122.5,-0.02797,2e-05,2.07943]
[1780563907698,109.29,63327.84,122.5,-0.02798,2e-05,2.0801]
[1780563907980,109.29,63327.84,122.5,-0.02798,2e-05,2.0801]
[1780563909352,109.29,63332.39,122.5,-0.0279,2e-05,2.07508]
[1780563910197,109.28,63348.89,122.5,-0.0276,2e-05,2.05705]
[1780563912392,109.28,63354.73,122.5,-0.0275,2e-05,2.05071]
[1780563913218,109.28,63343.65,122.5,-0.02769,2e-05,2.06265]
[1780563914225,109.28,63333.5,122.5,-0.02788,2e-05,2.07363]
[1780563918424,109.28,63349.03,122.5,-0.02759,2e-05,2.05654]
[1780563919701,109.28,63355.07,122.5,-0.02748,2e-05,2.04998]
[1780563920274,109.28,63370.57,122.5,-0.02721,2e-05,2.0333]
[1780563924302,109.28,63357.9,122.5,-0.02743,2e-05,2.04695]
[1780563929340,109.28,63350.37,122.5,-0.02757,2e-05,2.05499]
[1780563934379,109.28,63351.13,122.5,-0.02751,2e-05,2.05064]
[1780563939417,109.27,63351.87,122.5,-0.02749,2e-05,2.04973]
[1780563943445,109.27,63342.05,122.5,-0.02767,2e-05,2.06029]
[1780563945839,109.27,63341.96,122.5,-0.02767,2e-05,2.06032]
[1780563949488,109.27,63314.64,122.5,-0.02816,2e-05,2.08987]
[1780563954522,109.26,63319.98,122.5,-0.02806,2e-05,2.0836]
[1780563959557,109.26,63327.12,122.5,-0.02792,2e-05,2.07546]
[1780563964592,109.25,63326.69,122.5,-0.02792,2e-05,2.07559]
[1780563966609,109.25,63316.69,122.5,-0.0281,2e-05,2.08637]
[1780563971643,109.24,63315.78,122.5,-0.02811,2e-05,2.08699]
[1780563976678,109.24,63312.21,122.5,-0.02817,2e-05,2.09049]
[1780563977686,109.24,63299.56,122.5,-0.0284,2e-05,2.10429]
[1780563979700,109.22,63279.09,122.5,-0.02876,2e-05,2.12571]
[1780563980720,109.22,63268.56,122.5,-0.02896,2e-05,2.13729]
[1780563982721,109.21,63259.76,122.5,-0.02912,2e-05,2.14679]
[1780563984546,109.21,63260.71,122.5,-0.0291,2e-05,2.14555]
[1780563985744,109.21,63270.54,122.5,-0.02891,2e-05,2.13423]
[1780563988765,109.2,63277.97,122.5,-0.02876,2e-05,2.12548]
[1780563989458,109.2,63277.97,122.5,-0.02876,2e-05,2.12548]
[1780563991786,109.19,63287.16,122.5,-0.02854,2e-05,2.11139]
[1780563994807,109.19,63279.59,122.5,-0.02867,2e-05,2.11937]
[1780563996515,109.18,63282.82,122.5,-0.02861,2e-05,2.11567]
[1780563996827,109.18,63291.83,122.5,-0.02844,2e-05,2.10559]
[1780563999847,109.18,63302.65,122.5,-0.02824,2e-05,2.09334]
[1780564002868,109.17,63310.72,122.5,-0.02808,2e-05,2.08415]
[1780564005567,109.17,63316.6,122.5,-0.02797,2e-05,2.07758]
[1780564006898,109.16,63326.35,122.5,-0.02779,2e-05,2.06632]
[1780564007640,109.16,63326.35,122.5,-0.02779,2e-05,2.06632]
[1780564007905,109.16,63332.1,122.5,-0.02768,2e-05,2.06001]
[1780564008019,109.16,63332.1,122.5,-0.02768,2e-05,2.06001]
[1780564008912,109.15,63339.57,122.5,-0.02754,2e-05,2.05145]
[1780564010386,109.15,63343.47,122.5,-0.02747,2e-05,2.04702]
[1780564010702,109.15,63343.47,122.5,-0.02747,2e-05,2.04702]
[1780564010793,109.15,63343.47,122.5,-0.02747,2e-05,2.04702]
[1780564010926,109.15,63343.99,122.5,-0.02745,2e-05,2.04625]
[1780564011198,109.15,63343.99,122.5,-0.02745,2e-05,2.04625]
[1780564011434,109.15,63343.99,122.5,-0.02745,2e-05,2.04625]
[1780564011441,109.15,63343.99,122.5,-0.02745,2e-05,2.04625]
[1780564011933,109.15,63340.7,122.5,-0.02751,2e-05,2.04974]
[1780564013498,109.15,63340.67,122.5,-0.02751,2e-05,2.04978]
[1780564014842,109.14,63303.06,122.5,-0.02819,2e-05,2.09059]
[1780564015847,109.14,63294.01,122.5,-0.02836,2e-05,2.10046]
[1780564021006,109.13,63299.39,122.5,-0.02824,2e-05,2.09365]
[1780564022927,109.12,63310.63,122.5,-0.02803,2e-05,2.08105]
[1780564023570,109.12,63310.63,122.5,-0.02803,2e-05,2.08105]
[1780564024494,109.12,63324.59,122.5,-0.02778,2e-05,2.06571]
[1780564028280,109.11,63319.44,122.5,-0.02785,2e-05,2.0703]
[1780564029898,109.07,63302.14,122.5,-0.02812,2e-05,2.08639]
[1780564034815,109.06,63283.79,122.5,-0.02845,2e-05,2.10603]
[1780564035604,109.06,63283.79,122.5,-0.02845,2e-05,2.10603]
[1780564035887,109.06,63264.61,122.5,-0.02881,2e-05,2.12714]
[1780564038906,109.05,63259.98,122.5,-0.02889,2e-05,2.13194]
[1780564039151,109.05,63259.99,122.5,-0.02888,2e-05,2.13152]
[1780564044817,109.03,63260.72,122.5,-0.02885,2e-05,2.12991]
[1780564050225,109.01,63245.1,122.5,-0.02912,2e-05,2.14596]
[1780564051001,109.01,63245.1,122.5,-0.02912,2e-05,2.14596]
[1780564051450,109.01,63245.1,122.5,-0.02912,2e-05,2.14596]
[1780564051746,109.01,63245.1,122.5,-0.02912,2e-05,2.14596]
[1780564053599,109.01,63251.24,122.5,-0.02896,2e-05,2.13516]
[1780564054134,108.95,63247.31,122.5,-0.02897,2e-05,2.13594]
[1780564054972,108.95,63247.31,122.5,-0.02897,2e-05,2.13594]
[1780564054254,108.95,63237.71,122.5,-0.02915,2e-05,2.14633]
[1780564057375,108.94,63231.65,122.5,-0.02925,2e-05,2.15239]
[1780564057420,108.94,63231.65,122.5,-0.02925,2e-05,2.15239]
[1780564057900,108.94,63231.65,122.5,-0.02925,2e-05,2.15239]
[1780564058028,108.93,63230.34,122.5,-0.02927,2e-05,2.15348]
[1780564058152,108.93,63230.34,122.5,-0.02927,2e-05,2.15348]
[1780564059931,108.93,63225.38,122.5,-0.02936,2e-05,2.15882]
[1780564059297,108.93,63213.89,122.5,-0.02957,2e-05,2.17154]
[1780564060668,108.93,63213.89,122.5,-0.02957,2e-05,2.17154]
[1780564061308,108.92,63233.46,122.5,-0.0292,2e-05,2.14925]
[1780564062970,108.92,63233.46,122.5,-0.0292,2e-05,2.14925]
[1780564062357,108.92,63244.31,122.5,-0.02899,2e-05,2.13684]
[1780564063173,108.92,63244.31,122.5,-0.02899,2e-05,2.13684]
[1780564063948,108.92,63244.31,122.5,-0.02899,2e-05,2.13684]
[1780564063993,108.91,63253.35,122.5,-0.02881,2e-05,2.12617]
[1780564064416,108.91,63230.87,122.5,-0.02923,2e-05,2.1513]
[1780564065773,108.91,63230.87,122.5,-0.02923,2e-05,2.1513]
[1780564065815,108.9,63217.69,122.5,-0.02948,2e-05,2.1658]
[1780564066161,108.9,63217.69,122.5,-0.02948,2e-05,2.1658]
[1780564066538,108.9,63217.69,122.5,-0.02948,2e-05,2.1658]
[1780564066967,108.84,63225.0,122.5,-0.02926,2e-05,2.15311]
[1780564067235,108.84,63225.0,122.5,-0.02926,2e-05,2.15311]
[1780564069376,108.83,63235.23,122.5,-0.02906,2e-05,2.14086]
[1780564070645,108.83,63235.23,142.5,-0.02906,2e-05,2.14086]
[1780564070667,108.83,63235.23,142.5,-0.02906,2e-05,2.14086]
[1780564070744,108.82,63246.38,142.5,-0.02884,2e-05,2.12802]
[1780564071390,108.82,63235.85,142.5,-0.02903,2e-05,2.13942]
[1780564072906,108.82,63235.85,142.5,-0.02903,2e-05,2.13942]
[1780564072913,108.82,63231.84,142.5,-0.02911,2e-05,2.14405]
[1780564074490,108.82,63230.12,142.5,-0.02914,2e-05,2.14597]
[1780564074551,108.82,63230.12,142.5,-0.02914,2e-05,2.14597]
[1780564075115,108.82,63230.12,142.5,-0.02914,2e-05,2.14597]
[1780564075386,108.82,63230.12,142.5,-0.02914,2e-05,2.14597]
[1780564075751,108.82,63230.12,142.5,-0.02914,2e-05,2.14597]
[1780564075774,108.82,63230.12,142.5,-0.02914,2e-05,2.14597]
[1780564076073,108.82,63195.86,142.5,-0.0298,2e-05,2.18449]
[1780564076681,108.82,63195.86,142.5,-0.0298,2e-05,2.18449]
[1780564077447,108.82,63195.86,142.5,-0.0298,2e-05,2.18449]
[1780564077611,108.82,63195.86,142.5,-0.0298,2e-05,2.18449]
[1780564077737,108.82,63195.86,142.5,-0.0298,2e-05,2.18449]
[1780564078494,108.82,63188.04,142.5,-0.02995,2e-05,2.19339]
[1780564078690,108.82,63188.04,142.5,-0.02995,2e-05,2.19339]
[1780564080691,108.81,63191.26,142.5,-0.02988,2e-05,2.18955]
[1780564080943,108.81,63191.26,142.5,-0.02988,2e-05,2.18955]
[1780564082173,108.81,63189.19,142.5,-0.02992,2e-05,2.19191]
[1780564084997,108.82,63193.52,142.5,-0.02984,2e-05,2.18708]
[1780564085193,108.82,63193.52,142.6,-0.02984,2e-05,2.18708]
[1780564085113,108.82,63203.82,142.6,-0.02964,2e-05,2.17551]
[1780564085522,108.82,63203.82,142.9,-0.02964,2e-05,2.17551]
[1780564086198,108.82,63203.82,142.9,-0.02964,2e-05,2.17551]
[1780564085994,108.87,63212.63,142.9,-0.02954,2e-05,2.16931]
[1780564087078,108.87,63212.63,142.9,-0.02954,2e-05,2.16931]
[1780564087180,108.88,63215.59,142.9,-0.02949,2e-05,2.16635]
[1780564087321,108.88,63215.59,142.9,-0.02949,2e-05,2.16635]
[1780564087558,108.88,63215.59,142.9,-0.02949,2e-05,2.16635]
[1780564087906,108.88,63215.59,142.9,-0.02949,2e-05,2.16635]
[1780564087922,108.88,63204.7,142.9,-0.02969,2e-05,2.17865]
[1780564088591,108.88,63204.7,143.3,-0.02969,2e-05,2.17865]
[1780564091634,108.88,63204.18,143.3,-0.0297,2e-05,2.17911]
[1780564091931,108.88,63204.18,143.3,-0.0297,2e-05,2.17911]
[1780564091983,108.88,63204.18,143.3,-0.0297,2e-05,2.17911]
[1780564092206,108.88,63204.18,143.3,-0.0297,2e-05,2.17911]
[1780564092923,108.88,63207.82,143.3,-0.02963,2e-05,2.17493]
[1780564092961,108.87,63197.63,143.3,-0.02983,2e-05,2.18645]
[1780564093329,108.87,63197.63,143.3,-0.02983,2e-05,2.18645]
[1780564097544,108.86,63208.12,143.3,-0.02961,2e-05,2.17385]
[1780564099765,108.86,63212.92,143.3,-0.02952,2e-05,2.16831]
[1780564100014,108.86,63212.92,143.3,-0.02952,2e-05,2.16831]
[1780564100112,108.86,63221.34,143.3,-0.02936,2e-05,2.15878]
[1780564101086,108.86,63221.34,143.3,-0.02936,2e-05,2.15878]
[1780564101391,108.86,63223.3,143.3,-0.02932,2e-05,2.15655]
[1780564102682,108.86,63211.36,143.3,-0.02955,2e-05,2.17001]
[1780564103624,108.86,63211.36,143.3,-0.02955,2e-05,2.17001]
[1780564105058,108.86,63196.55,143.3,-0.02983,2e-05,2.18672]
[1780564105364,108.86,63196.55,143.3,-0.02983,2e-05,2.18672]
[1780564106636,108.86,63200.45,143.3,-0.02976,2e-05,2.18229]
[1780564108832,108.86,63213.53,143.3,-0.0295,2e-05,2.16736]
[1780564109414,108.86,63208.69,143.3,-0.0296,2e-05,2.17276]
[1780564110374,108.86,63215.21,143.3,-0.02947,2e-05,2.16539]
[1780564110760,108.86,63215.21,143.3,-0.02947,2e-05,2.16539]
[1780564112138,108.86,63227.63,143.3,-0.02919,2e-05,2.14782]
[1780564112261,108.86,63227.63,143.3,-0.02919,2e-05,2.14782]
[1780564112886,108.86,63241.6,143.3,-0.02893,2e-05,2.13218]
[1780564114855,108.86,63247.1,143.3,-0.02882,2e-05,2.12605]
[1780564114878,108.86,63247.1,143.3,-0.02882,2e-05,2.12605]
[1780564114938,108.86,63237.64,143.3,-0.029,2e-05,2.13664]
[1780564116747,108.86,63236.6,143.3,-0.02902,2e-05,2.13783]
[1780564117500,108.86,63238.03,143.3,-0.02899,2e-05,2.13625]
[1780564117791,108.86,63227.2,143.3,-0.0292,2e-05,2.14841]
[1780564121274,108.86,63226.83,143.3,-0.02921,2e-05,2.14885]
[1780564121205,108.86,63219.76,143.3,-0.02934,2e-05,2.1568]
[1780564124697,108.86,63222.93,143.3,-0.02928,2e-05,2.1532]
[1780564124708,108.86,63222.93,143.3,-0.02928,2e-05,2.1532]
[1780564126826,108.86,63225.18,143.3,-0.02924,2e-05,2.15065]
[1780564126836,108.86,63225.18,143.3,-0.02924,2e-05,2.15065]
[1780564127643,108.86,63226.14,143.3,-0.02922,2e-05,2.14958]
[1780564128916,108.86,63226.48,143.3,-0.02921,2e-05,2.14919]
[1780564128934,108.86,63226.48,143.3,-0.02921,2e-05,2.14919]
[1780564129263,108.86,63226.48,143.3,-0.02921,2e-05,2.14919]
[1780564130844,108.86,63216.61,143.3,-0.0294,2e-05,2.16029]
[1780564130883,108.86,63218.71,143.3,-0.02936,2e-05,2.15791]
[1780564131890,108.86,63211.0,143.3,-0.02951,2e-05,2.16661]
[1780564132626,108.86,63211.0,143.3,-0.02951,2e-05,2.16661]
[1780564132635,108.86,63211.0,143.3,-0.02951,2e-05,2.16661]
[1780564132860,108.86,63211.0,143.3,-0.02951,2e-05,2.16661]
[1780564132946,108.86,63211.0,143.3,-0.02951,2e-05,2.16661]
[1780564132953,108.85,63208.24,143.3,-0.02955,2e-05,2.16932]
[1780564134879,108.85,63208.76,143.3,-0.02954,2e-05,2.1687]
[1780564134891,108.85,63208.76,143.3,-0.02954,2e-05,2.1687]
[1780564134898,108.85,63208.76,143.3,-0.02954,2e-05,2.1687]
[1780564134911,108.85,63209.09,143.3,-0.02953,2e-05,2.16829]
[1780564135977,108.85,63209.09,143.3,-0.02953,2e-05,2.16829]
[1780564137167,108.85,63209.6,143.3,-0.02952,2e-05,2.1675]
[1780564137178,108.85,63209.6,143.3,-0.02952,2e-05,2.1675]
[1780564137964,108.84,63206.73,143.3,-0.02957,2e-05,2.17053]
[1780564138939,108.84,63216.84,143.3,-0.02937,2e-05,2.15868]
[1780564139357,108.84,63216.84,143.3,-0.02937,2e-05,2.15868]
[1780564139371,108.84,63216.84,143.3,-0.02937,2e-05,2.15868]
[1780564140817,108.84,63218.74,143.3,-0.02934,2e-05,2.15654]
[1780564141219,108.84,63218.74,143.3,-0.02934,2e-05,2.15654]
[1780564141777,108.83,63213.28,143.3,-0.02943,2e-05,2.16231]
[1780564141809,108.83,63213.28,143.3,-0.02943,2e-05,2.16231]
[1780564141833,108.83,63213.28,143.3,-0.02943,2e-05,2.16231]
[1780564142609,108.83,63214.48,143.3,-0.02941,2e-05,2.16095]
[1780564142760,108.83,63214.48,143.3,-0.02941,2e-05,2.16095]
[1780564143410,108.83,63220.44,143.3,-0.02929,2e-05,2.15399]
[1780564143790,108.83,63220.44,143.3,-0.02929,2e-05,2.15399]
[1780564144199,108.83,63220.44,143.3,-0.02929,2e-05,2.15399]
[1780564144307,108.83,63220.44,143.3,-0.02929,2e-05,2.15399]
[1780564144264,108.83,63232.92,143.3,-0.02906,2e-05,2.13995]
[1780564144738,108.83,63232.92,143.3,-0.02906,2e-05,2.13995]
[1780564144882,108.83,63232.92,143.3,-0.02906,2e-05,2.13995]
[1780564145114,108.83,63232.92,143.3,-0.02906,2e-05,2.13995]
[1780564145215,108.83,63232.92,143.3,-0.02906,2e-05,2.13995]
[1780564145238,108.83,63246.35,143.3,-0.02881,2e-05,2.12495]
[1780564146502,108.82,63246.32,143.3,-0.0288,2e-05,2.12468]
[1780564146538,108.82,63246.32,143.3,-0.0288,2e-05,2.12468]
[1780564146553,108.82,63246.32,143.3,-0.0288,2e-05,2.12468]
[1780564147126,108.82,63246.32,143.3,-0.0288,2e-05,2.12468]
[1780564149010,108.82,63238.34,143.3,-0.02894,2e-05,2.13315]
[1780564154045,108.81,63243.49,143.3,-0.02883,2e-05,2.12666]
[1780564155052,108.81,63251.66,143.3,-0.02868,2e-05,2.11743]
[1780564156255,108.81,63251.66,143.3,-0.02868,2e-05,2.11743]
[1780564156258,108.81,63251.66,143.3,-0.02868,2e-05,2.11743]
[1780564156262,108.81,63251.66,143.3,-0.02868,2e-05,2.11743]
[1780564156271,108.81,63251.66,143.3,-0.02868,2e-05,2.11743]
[1780564158073,108.8,63263.02,143.3,-0.02846,2e-05,2.10458]
[1780564159424,108.8,63269.0,143.3,-0.02835,2e-05,2.09775]
[1780564159437,108.8,63269.0,143.3,-0.02835,2e-05,2.09775]
[1780564161094,108.8,63252.97,143.3,-0.02864,2e-05,2.1153]
[1780564163078,108.79,63253.68,143.3,-0.02863,2e-05,2.11439]
[1780564163088,108.79,63253.68,143.3,-0.02863,2e-05,2.11439]
[1780564163096,108.79,63253.68,143.3,-0.02863,2e-05,2.11439]
[1780564163925,108.79,63250.69,143.3,-0.02868,2e-05,2.11759]
[1780564165393,108.79,63249.43,143.3,-0.0287,2e-05,2.1189]
[1780564165403,108.79,63249.43,143.3,-0.0287,2e-05,2.1189]
[1780564167548,108.79,63251.97,143.3,-0.02865,2e-05,2.11582]
[1780564167557,108.79,63251.97,143.3,-0.02865,2e-05,2.11582]
[1780564169151,108.78,63259.65,143.3,-0.02851,2e-05,2.10706]
[1780564172172,108.78,63249.43,143.3,-0.02865,2e-05,2.11457]
[1780564172343,108.78,63249.43,143.3,-0.02865,2e-05,2.11457]
[1780564172353,108.78,63249.43,143.3,-0.02865,2e-05,2.11457]
[1780564174965,108.77,63249.57,143.3,-0.02864,2e-05,2.11417]
[1780564174975,108.77,63249.57,143.3,-0.02864,2e-05,2.11417]
[1780564176202,108.77,63259.67,143.3,-0.02845,2e-05,2.10275]
[1780564177016,108.77,63259.67,143.3,-0.02845,2e-05,2.10275]
[1780564177029,108.77,63259.67,143.3,-0.02845,2e-05,2.10275]
[1780564179508,108.77,63255.88,143.3,-0.02851,2e-05,2.10664]
[1780564179516,108.77,63255.88,143.3,-0.02851,2e-05,2.10664]
[1780564183061,108.76,63262.36,143.3,-0.02839,2e-05,2.09917]
[1780564183072,108.76,63262.36,143.3,-0.02839,2e-05,2.09917]
[1780564185107,108.76,63258.66,143.3,-0.02845,2e-05,2.10306]
[1780564185116,108.76,63258.66,143.3,-0.02845,2e-05,2.10306]
[1780564186270,108.76,63268.82,143.3,-0.02826,2e-05,2.09165]
[1780564186419,108.76,63268.82,143.3,-0.02826,2e-05,2.09165]
[1780564187161,108.76,63268.82,143.3,-0.02826,2e-05,2.09165]
[1780564187170,108.76,63268.82,143.3,-0.02826,2e-05,2.09165]
[1780564187246,108.76,63268.82,143.3,-0.02826,2e-05,2.09165]
[1780564187281,108.76,63285.17,143.3,-0.02796,2e-05,2.0736]
[1780564188058,108.76,63285.17,143.3,-0.02796,2e-05,2.0736]
[1780564188499,108.75,63287.26,143.3,-0.02792,2e-05,2.07126]
[1780564188937,108.75,63287.26,143.3,-0.02792,2e-05,2.07126]
[1780564189181,108.75,63287.26,143.3,-0.02792,2e-05,2.07126]
[1780564189190,108.75,63287.26,143.3,-0.02792,2e-05,2.07126]
[1780564189194,108.75,63287.26,143.3,-0.02792,2e-05,2.07126]
[1780564189460,108.75,63290.93,143.3,-0.02786,2e-05,2.0672]
[1780564190007,108.75,63290.93,143.3,-0.02786,2e-05,2.0672]
[1780564190301,108.75,63298.86,143.3,-0.02771,2e-05,2.05851]
[1780564190904,108.75,63298.86,143.3,-0.02771,2e-05,2.05851]
[1780564190994,108.75,63298.86,143.3,-0.02771,2e-05,2.05851]
[1780564194061,108.75,63297.48,143.3,-0.02773,2e-05,2.05992]
[1780564194069,108.75,63297.48,143.3,-0.02773,2e-05,2.05992]
[1780564195624,108.75,63297.42,143.3,-0.02773,2e-05,2.05994]
[1780564196026,108.75,63297.42,143.3,-0.02773,2e-05,2.05994]
[1780564196636,108.75,63295.76,143.3,-0.02776,2e-05,2.06172]
[1780564196645,108.75,63295.76,143.3,-0.02776,2e-05,2.06172]
[1780564200645,108.75,63284.33,143.3,-0.02797,2e-05,2.07407]
[1780564200658,108.75,63284.33,143.3,-0.02797,2e-05,2.07407]
[1780564200680,108.75,63284.33,143.3,-0.02797,2e-05,2.07407]
[1780564201043,108.75,63284.33,143.3,-0.02797,2e-05,2.07407]
[1780564202358,108.75,63293.69,143.3,-0.0278,2e-05,2.06378]
[1780564202418,108.75,63293.69,143.3,-0.0278,2e-05,2.06378]
[1780564202386,108.75,63303.01,143.3,-0.02763,2e-05,2.05359]
[1780564203058,108.75,63303.01,143.3,-0.02763,2e-05,2.05359]
[1780564203069,108.75,63303.01,143.3,-0.02763,2e-05,2.05359]
[1780564203087,108.75,63303.01,143.3,-0.02763,2e-05,2.05359]
[1780564204402,108.75,63315.28,143.3,-0.02741,2e-05,2.04025]
[1780564205179,108.75,63315.28,143.3,-0.02741,2e-05,2.04025]
[1780564205188,108.75,63315.28,143.3,-0.02741,2e-05,2.04025]
[1780564206290,108.75,63315.77,143.3,-0.0274,2e-05,2.03973]
[1780564207448,108.75,63317.03,143.3,-0.02738,2e-05,2.03837]
[1780564207424,108.75,63328.77,143.3,-0.02717,2e-05,2.02571]
[1780564207480,108.75,63328.77,143.3,-0.02717,2e-05,2.02571]
[1780564208534,108.75,63328.77,143.3,-0.02717,2e-05,2.02571]
[1780564208588,108.75,63328.77,143.3,-0.02717,2e-05,2.02571]
[1780564208456,108.75,63350.44,143.3,-0.02678,2e-05,2.00251]
[1780564209427,108.75,63350.44,143.3,-0.02678,2e-05,2.00251]
[1780564209461,108.75,63366.3,143.3,-0.02651,2e-05,1.98564]
[1780564210625,108.75,63366.3,143.3,-0.02651,2e-05,1.98564]
[1780564210670,108.75,63366.3,143.3,-0.02651,2e-05,1.98564]
[1780564211857,108.75,63358.71,143.3,-0.02664,2e-05,1.99383]
[1780564214498,108.75,63369.93,143.3,-0.02645,2e-05,1.98227]
[1780564216690,108.76,63359.97,143.3,-0.02663,2e-05,1.99305]
[1780564219533,108.76,63350.92,143.3,-0.02679,2e-05,2.00295]
[1780564220540,108.76,63342.02,143.3,-0.02695,2e-05,2.01253]
[1780564221098,108.76,63342.02,143.3,-0.02695,2e-05,2.01253]
[1780564221243,108.76,63342.02,143.3,-0.02695,2e-05,2.01253]
[1780564221548,108.76,63329.7,143.3,-0.02717,2e-05,2.02576]
[1780564222554,108.76,63321.81,143.3,-0.02731,2e-05,2.03435]
[1780564224643,108.76,63314.73,143.3,-0.02744,2e-05,2.04202]
[1780564227849,108.76,63304.83,143.3,-0.02761,2e-05,2.05273]
[1780564228597,108.76,63293.98,143.3,-0.02781,2e-05,2.06455]
[1780564229604,108.76,63283.66,143.3,-0.028,2e-05,2.07579]
[1780564230014,108.76,63283.66,143.3,-0.028,2e-05,2.07579]
[1780564230788,108.76,63281.19,143.3,-0.02804,2e-05,2.07845]
[1780564232071,108.76,63281.75,143.3,-0.02799,2e-05,2.07433]
[1780564232821,108.76,63275.03,143.3,-0.02811,2e-05,2.0817]
[1780564237826,108.77,63266.64,143.3,-0.02827,2e-05,2.09128]
[1780564237830,108.77,63266.64,143.3,-0.02827,2e-05,2.09128]
[1780564238959,108.77,63269.55,143.3,-0.02822,2e-05,2.08815]
[1780564244709,108.76,63269.53,143.3,-0.02821,2e-05,2.08773]
[1780564246727,108.76,63260.3,143.3,-0.02838,2e-05,2.09775]
[1780564247614,108.76,63260.3,143.3,-0.02838,2e-05,2.09775]
[1780564248453,108.76,63261.2,143.3,-0.02836,2e-05,2.09666]
[1780564250003,108.76,63263.14,143.3,-0.02832,2e-05,2.09443]
[1780564250755,108.75,63272.87,143.3,-0.02814,2e-05,2.08352]
[1780564251762,108.75,63262.33,143.3,-0.02834,2e-05,2.09506]
[1780564254499,108.75,63259.6,143.3,-0.02838,2e-05,2.0979]
[1780564254783,108.75,63249.94,143.3,-0.02856,2e-05,2.1085]
[1780564255791,108.75,63241.27,143.3,-0.02872,2e-05,2.11802]
[1780564256508,108.75,63241.27,143.3,-0.02872,2e-05,2.11802]
[1780564258882,108.74,63242.7,143.3,-0.02869,2e-05,2.11617]
[1780564258900,108.74,63242.7,143.3,-0.02869,2e-05,2.11617]
[1780564259284,108.74,63242.7,143.3,-0.02869,2e-05,2.11617]
[1780564259606,108.74,63212.28,143.3,-0.02926,2e-05,2.15008]
[1780564259882,108.74,63212.28,143.3,-0.02926,2e-05,2.15008]
[1780564260464,108.74,63212.28,143.3,-0.02926,2e-05,2.15008]
[1780564260890,108.74,63212.28,143.3,-0.02926,2e-05,2.15008]
[1780564260544,108.74,63205.33,143.3,-0.02939,2e-05,2.15779]
[1780564261197,108.74,63205.33,143.3,-0.02939,2e-05,2.15779]
[1780564261258,108.74,63205.33,143.3,-0.02939,2e-05,2.15779]
[1780564261316,108.74,63197.73,143.3,-0.02954,2e-05,2.16638]
[1780564262626,108.74,63197.73,143.3,-0.02954,2e-05,2.16638]
[1780564263856,108.74,63206.28,143.3,-0.02937,2e-05,2.15651]
[1780564265253,108.73,63210.64,143.3,-0.02928,2e-05,2.1514]
[1780564270930,108.71,63214.82,143.3,-0.02918,2e-05,2.14545]
[1780564273701,108.71,63200.73,143.3,-0.02944,2e-05,2.1608]
[1780564274632,108.71,63200.73,143.3,-0.02944,2e-05,2.1608]
[1780564276056,108.7,63206.08,143.3,-0.02934,2e-05,2.15456]
[1780564277352,108.7,63199.44,143.3,-0.02946,2e-05,2.16187]
[1780564277890,108.7,63196.44,143.3,-0.02951,2e-05,2.16487]
[1780564278641,108.7,63196.44,143.3,-0.02951,2e-05,2.16487]
[1780564279901,108.69,63198.51,143.3,-0.02947,2e-05,2.16232]
[1780564280618,108.69,63198.51,143.3,-0.02947,2e-05,2.16232]
[1780564281892,108.69,63201.72,143.3,-0.0294,2e-05,2.15829]
[1780564283793,108.68,63198.87,143.3,-0.02945,2e-05,2.16131]
[1780564284322,108.68,63200.39,143.3,-0.02942,2e-05,2.1592]
[1780564285188,108.68,63200.38,143.3,-0.02941,2e-05,2.15902]
[1780564287158,108.67,63200.86,143.3,-0.0294,2e-05,2.15828]
[1780564287471,108.67,63200.86,143.3,-0.0294,2e-05,2.15828]
[1780564290330,108.66,63205.91,143.3,-0.0293,2e-05,2.15199]
[1780564290593,108.66,63217.3,143.3,-0.02908,2e-05,2.13899]
[1780564291073,108.66,63225.2,143.3,-0.02888,2e-05,2.12647]
[1780564292366,108.66,63225.2,143.3,-0.02888,2e-05,2.12647]
[1780564292893,108.65,63226.88,143.3,-0.02884,2e-05,2.12429]
[1780564293262,108.65,63226.88,143.3,-0.02884,2e-05,2.12429]
[1780564293911,108.65,63233.43,143.3,-0.02872,2e-05,2.11685]
[1780564294094,108.65,63240.76,143.3,-0.02858,2e-05,2.10869]
[1780564296107,108.65,63248.16,143.3,-0.02844,2e-05,2.10025]
[1780564300136,108.64,63256.44,143.3,-0.02828,2e-05,2.0907]
[1780564301845,108.64,63256.44,143.3,-0.02828,2e-05,2.0907]
[1780564307848,108.64,63260.58,143.3,-0.0282,2e-05,2.08565]
[1780564311825,108.63,63261.09,143.3,-0.02818,2e-05,2.08482]
[1780564317256,108.62,63270.61,143.3,-0.028,2e-05,2.07386]
[1780564322102,108.62,63263.78,143.3,-0.02812,2e-05,2.08116]
[1780564322291,108.62,63255.85,143.3,-0.02827,2e-05,2.08986]
[1780564324305,108.62,63263.16,143.3,-0.02814,2e-05,2.08202]
[1780564326940,108.63,63267.58,143.3,-0.02806,2e-05,2.07738]
[1780564327577,108.63,63267.58,143.3,-0.02806,2e-05,2.07738]
[1780564327586,108.63,63280.18,143.3,-0.02783,2e-05,2.06364]
[1780564328201,108.63,63280.18,143.3,-0.02783,2e-05,2.06364]
[1780564328586,108.63,63280.18,143.3,-0.02783,2e-05,2.06364]
[1780564328653,108.63,63270.89,143.3,-0.028,2e-05,2.07378]
[1780564328974,108.63,63270.89,143.3,-0.028,2e-05,2.07378]
[1780564330248,108.63,63270.87,143.3,-0.028,2e-05,2.0738]
[1780564330757,108.63,63270.87,143.3,-0.028,2e-05,2.0738]
[1780564330817,108.63,63269.7,143.3,-0.02802,2e-05,2.07499]
[1780564331404,108.63,63269.7,143.3,-0.02802,2e-05,2.07499]
[1780564331405,108.63,63269.7,143.3,-0.02802,2e-05,2.07499]
[1780564331498,108.63,63269.7,143.3,-0.02802,2e-05,2.07499]
[1780564331815,108.63,63244.68,143.3,-0.02848,2e-05,2.10259]
[1780564332116,108.63,63244.68,143.3,-0.02848,2e-05,2.10259]
[1780564332364,108.63,63244.68,143.3,-0.02848,2e-05,2.10259]
[1780564332454,108.63,63244.68,143.3,-0.02848,2e-05,2.10259]
[1780564332538,108.63,63223.74,143.3,-0.02887,2e-05,2.12612]
[1780564332973,108.63,63223.74,143.3,-0.02887,2e-05,2.12612]
[1780564333330,108.63,63223.74,143.3,-0.02887,2e-05,2.12612]
[1780564333508,108.63,63223.74,143.3,-0.02887,2e-05,2.12612]
[1780564333581,108.63,63223.74,143.3,-0.02887,2e-05,2.12612]
[1780564333708,108.63,63223.74,143.3,-0.02887,2e-05,2.12612]
[1780564333891,108.63,63211.99,143.3,-0.0291,2e-05,2.13933]
[1780564334246,108.63,63211.99,143.3,-0.0291,2e-05,2.13933]
[1780564334667,108.63,63211.99,143.3,-0.0291,2e-05,2.13933]
[1780564335094,108.63,63207.78,143.3,-0.02918,2e-05,2.14408]
[1780564335480,108.63,63207.78,143.3,-0.02918,2e-05,2.14408]
[1780564335488,108.63,63207.78,143.3,-0.02918,2e-05,2.14408]
[1780564335531,108.63,63192.92,143.3,-0.02946,2e-05,2.16084]
[1780564336346,108.63,63192.92,143.3,-0.02946,2e-05,2.16084]
[1780564336821,108.63,63192.92,143.3,-0.02946,2e-05,2.16084]
[1780564337247,108.63,63192.7,143.3,-0.02946,2e-05,2.16109]
[1780564337375,108.63,63192.7,143.3,-0.02946,2e-05,2.16109]
[1780564338247,108.63,63196.78,143.3,-0.02939,2e-05,2.15646]
[1780564339792,108.63,63192.58,143.3,-0.02947,2e-05,2.1612]
[1780564340254,108.63,63192.44,143.3,-0.02947,2e-05,2.16135]
[1780564340337,108.63,63192.44,143.3,-0.02947,2e-05,2.16135]
[1780564340850,108.63,63184.08,143.3,-0.02963,2e-05,2.17081]
[1780564341150,108.63,63184.08,143.3,-0.02963,2e-05,2.17081]
[1780564341351,108.63,63184.08,143.3,-0.02963,2e-05,2.17081]
[1780564341362,108.63,63184.08,143.3,-0.02963,2e-05,2.17081]
[1780564342061,108.63,63185.88,143.3,-0.02959,2e-05,2.16876]
[1780564342279,108.63,63185.88,143.3,-0.02959,2e-05,2.16876]
[1780564342915,108.63,63185.88,143.3,-0.02959,2e-05,2.16876]
[1780564342916,108.63,63185.88,143.3,-0.02959,2e-05,2.16876]
[1780564343333,108.62,63192.17,143.3,-0.02947,2e-05,2.16121]
[1780564344224,108.62,63195.42,143.3,-0.0294,2e-05,2.15734]
[1780564344351,108.62,63195.42,143.3,-0.0294,2e-05,2.15734]
[1780564345282,108.62,63198.41,143.3,-0.02934,2e-05,2.15377]
[1780564345353,108.62,63198.41,143.8,-0.02934,2e-05,2.15377]
[1780564345385,108.62,63198.41,143.8,-0.02934,2e-05,2.15377]
[1780564345423,108.62,63198.41,143.9,-0.02934,2e-05,2.15377]
[1780564345445,108.62,63198.41,143.9,-0.02934,2e-05,2.15377]
[1780564346757,108.62,63197.82,143.9,-0.02935,2e-05,2.15443]
[1780564347418,108.61,63195.17,143.9,-0.0294,2e-05,2.15705]
[1780564347476,108.61,63195.17,143.9,-0.0294,2e-05,2.15705]
[1780564347856,108.61,63195.17,144.0,-0.0294,2e-05,2.15705]
[1780564347968,108.61,63194.7,144.0,-0.0294,2e-05,2.15739]
[1780564350008,108.6,63186.78,144.0,-0.02955,2e-05,2.16596]
[1780564350063,108.6,63186.78,144.0,-0.02955,2e-05,2.16596]
[1780564350206,108.6,63186.78,144.0,-0.02955,2e-05,2.16596]
[1780564351857,108.6,63181.8,144.0,-0.02964,2e-05,2.17161]
[1780564351962,108.6,63181.71,144.0,-0.02959,2e-05,2.16776]
[1780564352527,108.6,63181.71,144.0,-0.02959,2e-05,2.16776]
[1780564352547,108.6,63181.71,144.0,-0.02959,2e-05,2.16776]
[1780564353125,108.6,63188.67,144.0,-0.02946,2e-05,2.15966]
[1780564355182,108.59,63197.24,144.0,-0.02929,2e-05,2.1496]
[1780564360648,108.58,63192.67,144.0,-0.02936,2e-05,2.15386]
[1780564361365,108.57,63196.33,144.0,-0.02929,2e-05,2.14955]
[1780564361614,108.57,63204.22,144.0,-0.02913,2e-05,2.14048]
[1780564366650,108.57,63208.29,144.0,-0.02906,2e-05,2.13603]
[1780564366974,108.57,63208.29,144.0,-0.02906,2e-05,2.13603]
[1780564368617,108.57,63212.1,144.0,-0.02899,2e-05,2.13179]
[1780564368664,108.57,63208.99,144.0,-0.02905,2e-05,2.13531]
[1780564371093,108.57,63203.46,144.0,-0.02915,2e-05,2.14121]
[1780564371107,108.57,63203.46,144.0,-0.02915,2e-05,2.14121]
[1780564371186,108.57,63203.46,144.0,-0.02915,2e-05,2.14121]
[1780564371204,108.57,63203.46,144.0,-0.02915,2e-05,2.14121]
[1780564371866,108.57,63161.64,144.0,-0.02995,2e-05,2.18863]
[1780564372589,108.57,63161.64,144.0,-0.02995,2e-05,2.18863]
[1780564372920,108.57,63113.93,144.0,-0.03089,2e-05,2.2435]
[1780564373931,108.57,63113.93,144.0,-0.03089,2e-05,2.2435]
[1780564373718,108.56,63098.54,144.0,-0.03119,2e-05,2.26129]
[1780564374731,108.56,63103.69,144.0,-0.03109,2e-05,2.25515]
[1780564375062,108.56,63103.69,144.0,-0.03109,2e-05,2.25515]
[1780564375342,108.56,63103.69,144.0,-0.03109,2e-05,2.25515]
[1780564375625,108.56,63103.69,144.0,-0.03109,2e-05,2.25515]
[1780564375737,108.56,63117.23,144.0,-0.03081,2e-05,2.23901]
[1780564375995,108.56,63117.23,144.0,-0.03081,2e-05,2.23901]
[1780564376671,108.56,63117.23,144.0,-0.03081,2e-05,2.23901]
[1780564376906,108.56,63117.23,144.0,-0.03081,2e-05,2.23901]
[1780564376765,108.56,63124.16,144.0,-0.03067,2e-05,2.23094]
[1780564377161,108.56,63124.16,144.0,-0.03067,2e-05,2.23094]
[1780564377520,108.56,63124.16,144.0,-0.03067,2e-05,2.23094]
[1780564377806,108.56,63124.16,144.0,-0.03067,2e-05,2.23094]
[1780564377904,108.56,63124.16,164.0,-0.03067,2e-05,2.23094]
[1780564377981,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378206,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378240,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378260,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378506,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378519,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378559,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378576,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378659,108.55,63147.73,164.0,-0.0302,2e-05,2.20341]
[1780564378835,108.55,63147.4,164.0,-0.0302,2e-05,2.20339]
[1780564379278,108.55,63147.4,164.0,-0.0302,2e-05,2.20339]
[1780564379769,108.55,63147.4,164.0,-0.0302,2e-05,2.20339]
[1780564380112,108.55,63142.37,164.0,-0.0303,2e-05,2.20917]
[1780564380230,108.55,63142.37,164.0,-0.0303,2e-05,2.20917]
[1780564380277,108.55,63142.37,164.0,-0.0303,2e-05,2.20917]
[1780564380669,108.55,63142.37,164.0,-0.0303,2e-05,2.20917]
[1780564380973,108.54,63153.58,164.0,-0.03008,2e-05,2.19611]
[1780564381188,108.54,63153.58,164.0,-0.03008,2e-05,2.19611]
[1780564381408,108.54,63153.58,164.0,-0.03008,2e-05,2.19611]
[1780564381477,108.54,63153.58,164.0,-0.03008,2e-05,2.19611]
[1780564382238,108.54,63151.6,164.0,-0.03011,2e-05,2.19831]
[1780564382527,108.54,63151.6,164.0,-0.03011,2e-05,2.19831]
[1780564382540,108.54,63151.6,164.0,-0.03011,2e-05,2.19831]
[1780564383014,108.54,63151.6,164.0,-0.03011,2e-05,2.19831]
[1780564382812,108.54,63168.51,164.0,-0.02979,2e-05,2.17898]
[1780564383495,108.54,63168.51,164.0,-0.02979,2e-05,2.17898]
[1780564383533,108.54,63168.51,164.0,-0.02979,2e-05,2.17898]
[1780564383726,108.54,63168.51,164.0,-0.02979,2e-05,2.17898]
[1780564383827,108.54,63176.52,164.0,-0.02963,2e-05,2.16979]
[1780564384814,108.54,63176.52,164.0,-0.02963,2e-05,2.16979]
[1780564385014,108.54,63179.54,164.0,-0.02957,2e-05,2.16629]
[1780564385451,108.54,63179.54,164.0,-0.02957,2e-05,2.16629]
[1780564385541,108.54,63179.54,164.0,-0.02957,2e-05,2.16629]
[1780564385752,108.54,63179.54,164.0,-0.02957,2e-05,2.16629]
[1780564385839,108.54,63179.54,164.0,-0.02957,2e-05,2.16629]
[1780564385982,108.54,63179.54,164.0,-0.02957,2e-05,2.16629]
[1780564386020,108.54,63178.77,164.0,-0.02959,2e-05,2.16714]
[1780564386510,108.54,63178.77,164.0,-0.02959,2e-05,2.16714]
[1780564387163,108.54,63182.34,164.0,-0.02952,2e-05,2.16307]
[1780564387801,108.54,63182.34,164.0,-0.02952,2e-05,2.16307]
[1780564388111,108.54,63185.52,164.0,-0.02946,2e-05,2.15946]
[1780564388626,108.54,63185.52,164.0,-0.02946,2e-05,2.15946]
[1780564388845,108.54,63185.52,164.0,-0.02946,2e-05,2.15946]
[1780564392770,108.54,63182.08,164.0,-0.02952,2e-05,2.16329]
[1780564392930,108.54,63182.08,164.0,-0.02952,2e-05,2.16329]
[1780564393225,108.54,63182.44,164.0,-0.02951,2e-05,2.16287]
[1780564393968,108.54,63192.16,164.0,-0.02933,2e-05,2.15185]
[1780564394119,108.54,63192.16,164.0,-0.02933,2e-05,2.15185]
[1780564394920,108.54,63192.16,164.0,-0.02933,2e-05,2.15185]
[1780564394973,108.54,63185.1,164.0,-0.02946,2e-05,2.15984]
[1780564396925,108.54,63175.74,164.0,-0.02964,2e-05,2.17042]
[1780564397931,108.54,63182.85,164.0,-0.0295,2e-05,2.16232]
[1780564398454,108.54,63182.85,164.0,-0.0295,2e-05,2.16232]
[1780564398812,108.54,63182.85,164.0,-0.0295,2e-05,2.16232]
[1780564398938,108.54,63182.85,164.0,-0.0295,2e-05,2.16232]
[1780564399918,108.54,63183.84,164.0,-0.02948,2e-05,2.16118]
[1780564400219,108.54,63182.26,164.0,-0.02951,2e-05,2.16296]
[1780564401210,108.54,63182.06,164.0,-0.02952,2e-05,2.16317]
[1780564401959,108.54,63179.04,164.0,-0.02958,2e-05,2.1668]
[1780564403973,108.55,63167.45,164.0,-0.02981,2e-05,2.18037]
[1780564404683,108.55,63167.45,164.0,-0.02981,2e-05,2.18037]
[1780564405991,108.55,63182.38,164.0,-0.02953,2e-05,2.16375]
[1780564406910,108.55,63182.38,164.0,-0.02953,2e-05,2.16375]
[1780564410475,108.56,63178.97,164.0,-0.02961,2e-05,2.16843]
[1780564413034,108.57,63178.21,164.0,-0.02958,2e-05,2.16615]
[1780564413528,108.57,63177.79,164.0,-0.02959,2e-05,2.16683]
[1780564414057,108.57,63162.22,164.0,-0.0299,2e-05,2.18475]
[1780564414248,108.57,63162.22,164.0,-0.0299,2e-05,2.18475]
[1780564416461,108.58,63175.47,164.0,-0.02965,2e-05,2.17]
[1780564417755,108.58,63181.68,164.0,-0.02953,2e-05,2.16315]
[1780564417904,108.58,63181.68,164.0,-0.02953,2e-05,2.16315]
[1780564417975,108.58,63181.68,164.0,-0.02953,2e-05,2.16315]
[1780564417988,108.58,63181.93,164.0,-0.02953,2e-05,2.16307]
[1780564420391,108.58,63187.27,164.0,-0.02943,2e-05,2.157]
[1780564420733,108.58,63187.27,164.0,-0.02943,2e-05,2.157]
[1780564423422,108.58,63191.79,164.0,-0.02934,2e-05,2.15187]
[1780564423425,108.58,63191.79,164.0,-0.02934,2e-05,2.15187]
[1780564423670,108.58,63191.79,164.0,-0.02934,2e-05,2.15187]
[1780564424128,108.58,63204.59,164.0,-0.0291,2e-05,2.13745]
[1780564425386,108.58,63204.59,164.0,-0.0291,2e-05,2.13745]
[1780564427149,108.59,63215.68,164.0,-0.02889,2e-05,2.12508]
[1780564430016,108.59,63216.91,164.0,-0.02887,2e-05,2.12375]
[1780564433244,108.59,63221.0,164.0,-0.02879,2e-05,2.11936]
[1780564433364,108.59,63234.55,164.0,-0.02854,2e-05,2.10432]
[1780564435809,108.59,63237.1,164.0,-0.02849,2e-05,2.10155]
[1780564437820,108.59,63232.66,164.0,-0.02858,2e-05,2.10664]
[1780564437921,108.59,63240.28,164.0,-0.02844,2e-05,2.09834]
[1780564438900,108.59,63240.28,164.0,-0.02844,2e-05,2.09834]
[1780564440585,108.6,63243.75,164.0,-0.02837,2e-05,2.09459]
[1780564441465,108.6,63240.64,164.0,-0.02843,2e-05,2.09813]
[1780564441542,108.6,63253.68,164.0,-0.02819,2e-05,2.08372]
[1780564442852,108.6,63253.68,164.0,-0.02819,2e-05,2.08372]
[1780564443307,108.6,63257.26,164.0,-0.02813,2e-05,2.08008]
[1780564448184,108.61,63252.75,164.0,-0.02822,2e-05,2.08555]
[1780564449349,108.61,63253.26,164.0,-0.02822,2e-05,2.0851]
[1780564450786,108.61,63254.81,164.0,-0.02819,2e-05,2.08351]
[1780564450950,108.61,63265.92,164.0,-0.02799,2e-05,2.0714]
[1780564451487,108.62,63280.8,164.0,-0.02772,2e-05,2.05523]
[1780564452527,108.62,63280.8,164.0,-0.02772,2e-05,2.05523]
[1780564455254,108.63,63286.71,164.0,-0.02762,2e-05,2.04943]
[1780564456795,108.63,63290.25,164.0,-0.02756,2e-05,2.04558]
[1780564457016,108.63,63290.25,164.0,-0.02756,2e-05,2.04558]
[1780564457019,108.63,63290.25,164.0,-0.02756,2e-05,2.04558]
[1780564457040,108.63,63290.25,164.0,-0.02756,2e-05,2.04558]
[1780564457101,108.63,63290.25,164.0,-0.02756,2e-05,2.04558]
[1780564457054,108.63,63305.22,164.0,-0.02729,2e-05,2.02935]
[1780564457450,108.63,63305.22,164.0,-0.02729,2e-05,2.02935]
[1780564458021,108.63,63305.22,164.0,-0.02729,2e-05,2.02935]
[1780564458691,108.63,63304.71,164.0,-0.0273,2e-05,2.03007]
[1780564458734,108.63,63304.71,164.0,-0.0273,2e-05,2.03007]
[1780564462872,108.63,63308.3,164.0,-0.02723,2e-05,2.02624]
[1780564464756,108.63,63306.86,164.0,-0.02726,2e-05,2.02789]
[1780564465275,108.63,63305.46,164.0,-0.02729,2e-05,2.02943]
[1780564466287,108.63,63303.48,164.0,-0.02732,2e-05,2.0316]
[1780564466820,108.63,63295.75,164.0,-0.02746,2e-05,2.03999]
[1780564468477,108.63,63281.05,164.0,-0.02773,2e-05,2.05599]
[1780564472964,108.63,63279.99,164.0,-0.0277,2e-05,2.05367]
[1780564473186,108.63,63278.94,164.0,-0.02772,2e-05,2.05478]
[1780564473210,108.63,63278.94,164.0,-0.02772,2e-05,2.05478]
[1780564473258,108.63,63278.94,164.0,-0.02772,2e-05,2.05478]
[1780564474522,108.63,63266.41,164.0,-0.02795,2e-05,2.06846]
[1780564478809,108.63,63256.06,164.0,-0.02814,2e-05,2.07962]
[1780564484601,108.62,63262.38,164.0,-0.02802,2e-05,2.07239]
[1780564487991,108.62,63263.07,164.0,-0.028,2e-05,2.07153]
[1780564492894,108.62,63261.14,164.0,-0.02803,2e-05,2.07342]
[1780564493626,108.62,63254.76,164.0,-0.02815,2e-05,2.08034]
[1780564493632,108.62,63254.76,164.0,-0.02815,2e-05,2.08034]
[1780564494123,108.62,63254.76,164.0,-0.02815,2e-05,2.08034]
[1780564494710,108.62,63254.96,164.0,-0.02815,2e-05,2.08012]
[1780564495212,108.61,63254.84,164.0,-0.02815,2e-05,2.08013]
[1780564497706,108.61,63240.43,164.0,-0.02841,2e-05,2.0959]
[1780564499543,108.61,63241.35,164.0,-0.02839,2e-05,2.09471]
[1780564500790,108.61,63238.04,164.0,-0.02845,2e-05,2.09829]
[1780564501099,108.61,63238.04,164.0,-0.02845,2e-05,2.09829]
[1780564501404,108.61,63234.17,164.0,-0.02852,2e-05,2.10249]
[1780564501739,108.61,63218.38,164.0,-0.02882,2e-05,2.12007]
[1780564503200,108.61,63218.38,164.0,-0.02882,2e-05,2.12007]
[1780564504221,108.61,63215.43,164.0,-0.02887,2e-05,2.12327]
[1780564503753,108.6,63203.19,164.0,-0.0291,2e-05,2.13685]
[1780564505025,108.6,63203.19,164.0,-0.0291,2e-05,2.13685]
[1780564505045,108.6,63197.27,164.0,-0.02921,2e-05,2.14322]
[1780564505347,108.6,63197.27,164.0,-0.02921,2e-05,2.14322]
[1780564505733,108.6,63197.27,164.0,-0.02921,2e-05,2.14322]
[1780564505834,108.6,63197.27,164.0,-0.02921,2e-05,2.14322]
[1780564506733,108.6,63190.75,164.0,-0.02933,2e-05,2.15058]
[1780564510806,108.6,63177.97,164.0,-0.02958,2e-05,2.16502]
[1780564511511,108.6,63177.97,164.0,-0.02958,2e-05,2.16502]
[1780564511942,108.6,63177.97,164.0,-0.02958,2e-05,2.16502]
[1780564511959,108.6,63177.97,164.0,-0.02958,2e-05,2.16502]
[1780564512836,108.6,63175.47,164.0,-0.02962,2e-05,2.16784]
[1780564513035,108.6,63165.78,164.0,-0.02981,2e-05,2.17883]
[1780564513550,108.6,63165.78,164.0,-0.02981,2e-05,2.17883]
[1780564513890,108.6,63165.78,164.0,-0.02981,2e-05,2.17883]
[1780564514034,108.6,63165.78,164.0,-0.02981,2e-05,2.17883]
[1780564514049,108.6,63165.78,164.0,-0.02981,2e-05,2.17883]
[1780564514062,108.6,63165.78,164.0,-0.02981,2e-05,2.17883]
[1780564514107,108.6,63155.58,164.0,-0.03001,2e-05,2.19043]
[1780564515054,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564515745,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564515915,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564516093,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564516126,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564516146,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564516213,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564516298,108.6,63142.66,164.0,-0.03026,2e-05,2.20524]
[1780564517543,108.6,63144.0,164.0,-0.03024,2e-05,2.20386]
[1780564519037,108.6,63141.64,164.0,-0.03029,2e-05,2.20683]
[1780564519059,108.6,63141.64,164.0,-0.03029,2e-05,2.20683]
[1780564520835,108.61,63145.65,164.0,-0.03021,2e-05,2.20248]
[1780564522820,108.61,63137.48,164.0,-0.03038,2e-05,2.21214]
[1780564522826,108.61,63137.48,164.0,-0.03038,2e-05,2.21214]
[1780564522836,108.61,63137.48,164.0,-0.03038,2e-05,2.21214]
[1780564524959,108.62,63133.38,164.0,-0.03046,2e-05,2.21712]
[1780564524978,108.62,63133.38,164.0,-0.03046,2e-05,2.21712]
[1780564525248,108.62,63133.38,164.0,-0.03046,2e-05,2.21712]
[1780564526048,108.62,63140.81,164.0,-0.03032,2e-05,2.20879]
[1780564527199,108.62,63140.81,164.0,-0.03032,2e-05,2.20879]
[1780564527207,108.62,63140.81,164.0,-0.03032,2e-05,2.20879]
[1780564527938,108.62,63127.16,164.0,-0.03059,2e-05,2.22477]
[1780564529523,108.62,63130.33,164.0,-0.03053,2e-05,2.22122]
[1780564529536,108.62,63130.33,164.0,-0.03053,2e-05,2.22122]
[1780564529950,108.62,63138.27,164.0,-0.03038,2e-05,2.21216]
[1780564531610,108.63,63144.15,164.0,-0.03026,2e-05,2.20549]
[1780564531620,108.63,63144.15,164.0,-0.03026,2e-05,2.20549]
[1780564532214,108.65,63151.34,164.0,-0.0301,2e-05,2.19508]
[1780564532576,108.65,63151.34,164.0,-0.0301,2e-05,2.19508]
[1780564532982,108.65,63144.04,164.0,-0.03024,2e-05,2.20346]
[1780564533837,108.65,63144.04,164.0,-0.03024,2e-05,2.20346]
[1780564533847,108.65,63144.04,164.0,-0.03024,2e-05,2.20346]
[1780564539797,108.71,63143.61,164.0,-0.03032,2e-05,2.20818]
[1780564539805,108.71,63143.61,164.0,-0.03032,2e-05,2.20818]
[1780564539813,108.71,63143.61,164.0,-0.03032,2e-05,2.20818]
[1780564542051,108.71,63128.31,164.0,-0.03063,2e-05,2.22619]
[1780564542326,108.71,63128.31,164.0,-0.03063,2e-05,2.22619]
[1780564542353,108.71,63128.31,164.0,-0.03063,2e-05,2.22619]
[1780564543279,108.71,63128.31,164.0,-0.03063,2e-05,2.22619]
[1780564543060,108.73,63120.62,164.0,-0.0308,2e-05,2.23621]
[1780564543716,108.73,63120.62,164.0,-0.0308,2e-05,2.23621]
[1780564544065,108.73,63112.7,164.0,-0.03096,2e-05,2.24551]
[1780564545558,108.73,63111.46,164.0,-0.03099,2e-05,2.24702]
[1780564545582,108.73,63111.46,164.0,-0.03099,2e-05,2.24702]
[1780564545609,108.73,63111.46,164.0,-0.03099,2e-05,2.24702]
[1780564546039,108.73,63111.46,164.0,-0.03099,2e-05,2.24702]
[1780564546300,108.73,63111.46,164.0,-0.03099,2e-05,2.24702]
[1780564546082,108.73,63099.24,164.0,-0.03123,2e-05,2.26134]
[1780564546776,108.73,63099.24,164.0,-0.03123,2e-05,2.26134]
[1780564547092,108.73,63089.11,164.0,-0.03144,2e-05,2.27327]
[1780564549752,108.74,63091.98,164.0,-0.03138,2e-05,2.27007]
[1780564555148,108.74,63089.37,164.0,-0.03144,2e-05,2.27324]
[1780564560182,108.74,63088.95,164.0,-0.03145,2e-05,2.27379]
[1780564565222,108.74,63089.0,164.0,-0.03145,2e-05,2.27381]
[1780564568052,108.74,63085.19,164.0,-0.03153,2e-05,2.27831]
[1780564570258,108.74,63093.11,164.0,-0.03137,2e-05,2.26907]
[1780564571265,108.74,63085.55,164.0,-0.03152,2e-05,2.27797]
[1780564571766,108.74,63085.55,164.0,-0.03152,2e-05,2.27797]
[1780564571991,108.74,63085.55,164.0,-0.03152,2e-05,2.27797]
[1780564572297,108.74,63070.55,164.0,-0.03182,2e-05,2.29565]
[1780564573279,108.74,63083.06,164.0,-0.03157,2e-05,2.2809]
[1780564578158,108.74,63080.95,164.0,-0.03161,2e-05,2.28317]
[1780564578314,108.74,63089.7,164.0,-0.03143,2e-05,2.27288]
[1780564579034,108.74,63089.7,164.0,-0.03143,2e-05,2.27288]
[1780564580328,108.74,63081.69,164.0,-0.03159,2e-05,2.28233]
[1780564582342,108.74,63074.22,164.0,-0.03175,2e-05,2.29114]
[1780564583113,108.74,63074.22,164.0,-0.03175,2e-05,2.29114]
[1780564584937,108.74,63068.36,164.0,-0.03187,2e-05,2.29801]
[1780564586170,108.74,63065.66,164.0,-0.03192,2e-05,2.30118]
[1780564590123,108.74,63061.22,164.0,-0.03201,2e-05,2.30635]
[1780564590399,108.73,63069.18,164.0,-0.03185,2e-05,2.29684]
[1780564591490,108.73,63074.62,164.0,-0.03169,2e-05,2.28672]
[1780564593420,108.73,63081.85,164.0,-0.03154,2e-05,2.27817]
[1780564598449,108.73,63082.07,164.0,-0.03153,2e-05,2.27792]
[1780564598593,108.73,63082.07,164.0,-0.03153,2e-05,2.27792]
[1780564598913,108.73,63089.33,164.0,-0.03139,2e-05,2.26939]
[1780564599479,108.73,63107.04,164.0,-0.03103,2e-05,2.24869]
[1780564601493,108.74,63098.08,164.0,-0.03122,2e-05,2.25971]
[1780564602498,108.75,63107.27,164.0,-0.03104,2e-05,2.24939]
[1780564607451,108.76,63112.55,164.0,-0.03095,2e-05,2.2439]
[1780564610554,108.77,63126.36,164.0,-0.03068,2e-05,2.22857]
[1780564615408,108.77,63123.16,164.0,-0.03075,2e-05,2.23252]
[1780564618916,108.77,63115.25,164.0,-0.03092,2e-05,2.24203]
[1780564620626,108.78,63105.85,164.0,-0.03111,2e-05,2.25311]
[1780564621633,108.78,63115.97,164.0,-0.03091,2e-05,2.24146]
[1780564622641,108.78,63123.87,164.0,-0.03075,2e-05,2.23234]
[1780564626352,108.78,63122.22,164.0,-0.03079,2e-05,2.23449]
[1780564626364,108.78,63122.22,164.0,-0.03079,2e-05,2.23449]
[1780564626683,108.78,63147.72,164.0,-0.03028,2e-05,2.20515]
[1780564628602,108.78,63151.51,164.0,-0.03021,2e-05,2.20088]
[1780564629936,108.79,63150.48,164.0,-0.03023,2e-05,2.20219]
[1780564631419,108.79,63152.61,164.0,-0.03019,2e-05,2.19988]
[1780564631426,108.79,63152.61,164.0,-0.03019,2e-05,2.19988]
[1780564631515,108.79,63151.33,164.0,-0.03022,2e-05,2.20148]
[1780564634011,108.8,63131.72,164.0,-0.03061,2e-05,2.22445]
[1780564635417,108.8,63131.72,164.0,-0.03061,2e-05,2.22445]
[1780564634807,108.8,63118.04,164.0,-0.03089,2e-05,2.24043]
[1780564637409,108.8,63110.38,164.0,-0.03104,2e-05,2.24957]
[1780564638372,108.8,63083.88,164.0,-0.03158,2e-05,2.28059]
[1780564641800,108.8,63094.76,164.0,-0.03136,2e-05,2.26785]
[1780564642715,108.8,63094.76,164.0,-0.03136,2e-05,2.26785]
[1780564648342,108.8,63096.21,164.0,-0.03133,2e-05,2.26622]
[1780564648844,108.8,63095.29,164.0,-0.03135,2e-05,2.26733]
[1780564649105,108.8,63095.29,164.0,-0.03135,2e-05,2.26733]
[1780564649491,108.8,63078.27,164.0,-0.03169,2e-05,2.28733]
[1780564650095,108.8,63065.56,164.0,-0.03195,2e-05,2.30235]
[1780564651565,108.8,63065.56,164.0,-0.03195,2e-05,2.30235]
[1780564651384,108.8,63072.86,164.0,-0.03176,2e-05,2.29009]
[1780564652458,108.8,63080.96,164.0,-0.03159,2e-05,2.2805]
[1780564653942,108.8,63084.35,164.0,-0.03152,2e-05,2.2765]
[1780564655315,108.8,63088.33,164.0,-0.03144,2e-05,2.27182]
[1780564655503,108.8,63106.13,164.0,-0.03108,2e-05,2.25101]
[1780564656274,108.8,63119.83,164.0,-0.03081,2e-05,2.2351]
[1780564657479,108.8,63119.83,164.0,-0.03081,2e-05,2.2351]
[1780564657519,108.8,63133.56,164.0,-0.03054,2e-05,2.21927]
[1780564658474,108.8,63133.56,164.0,-0.03054,2e-05,2.21927]
[1780564658564,108.8,63145.79,164.0,-0.0303,2e-05,2.20527]
[1780564658723,108.8,63145.79,164.0,-0.0303,2e-05,2.20527]
[1780564660973,108.81,63132.11,164.0,-0.03057,2e-05,2.22136]
[1780564662133,108.81,63132.11,164.0,-0.03057,2e-05,2.22136]
[1780564665391,108.81,63129.24,164.0,-0.03064,2e-05,2.22498]
[1780564667015,108.82,63120.1,164.0,-0.03082,2e-05,2.23583]
[1780564672514,108.82,63120.41,164.0,-0.03082,2e-05,2.23577]
[1780564672557,108.82,63112.1,164.0,-0.03099,2e-05,2.2455]
[1780564674320,108.82,63113.55,171.0,-0.03096,2e-05,2.24388]
[1780564674327,108.82,63113.55,174.0,-0.03096,2e-05,2.24388]
[1780564674329,108.82,63113.55,174.0,-0.03096,2e-05,2.24388]
[1780564674420,108.83,63117.7,174.0,-0.03088,2e-05,2.23912]
[1780564674928,108.83,63117.7,174.0,-0.03088,2e-05,2.23912]
[1780564675789,108.82,63122.91,174.0,-0.03077,2e-05,2.23291]
[1780564676488,108.82,63132.02,174.0,-0.03059,2e-05,2.22222]
[1780564676628,108.82,63132.02,174.0,-0.03059,2e-05,2.22222]
[1780564678167,108.82,63135.76,174.0,-0.03051,2e-05,2.21777]
[1780564678629,108.82,63135.89,174.0,-0.03051,2e-05,2.21749]
[1780564678962,108.82,63135.89,174.0,-0.03051,2e-05,2.21749]
[1780564682229,108.81,63144.0,174.0,-0.03034,2e-05,2.20781]
[1780564682780,108.81,63146.38,174.0,-0.03029,2e-05,2.20497]
[1780564683142,108.81,63129.1,174.0,-0.03063,2e-05,2.22477]
[1780564684556,108.81,63129.1,174.0,-0.03063,2e-05,2.22477]
[1780564684594,108.81,63129.1,174.0,-0.03063,2e-05,2.22477]
[1780564684632,108.81,63129.19,174.0,-0.03063,2e-05,2.22457]
[1780564684916,108.81,63129.19,174.0,-0.03063,2e-05,2.22457]
[1780564685363,108.81,63129.19,174.0,-0.03063,2e-05,2.22457]
[1780564685415,108.81,63129.19,174.0,-0.03063,2e-05,2.22457]
[1780564685545,108.81,63115.72,174.0,-0.0309,2e-05,2.24004]
[1780564687969,108.8,63115.43,174.0,-0.0309,2e-05,2.24009]
[1780564687982,108.8,63115.43,174.0,-0.0309,2e-05,2.24009]
[1780564688278,108.8,63115.43,174.0,-0.0309,2e-05,2.24009]
[1780564688437,108.8,63115.43,174.0,-0.0309,2e-05,2.24009]
[1780564688552,108.8,63115.43,174.0,-0.0309,2e-05,2.24009]
[1780564688917,108.8,63114.44,174.0,-0.03091,2e-05,2.24109]
[1780564688922,108.8,63114.44,174.0,-0.03091,2e-05,2.24109]
[1780564688969,108.8,63114.44,174.0,-0.03091,2e-05,2.24109]
[1780564689609,108.8,63114.44,174.0,-0.03091,2e-05,2.24109]
[1780564689202,108.8,63105.89,174.0,-0.03108,2e-05,2.25089]
[1780564689893,108.8,63105.89,174.0,-0.03108,2e-05,2.25089]
[1780564690056,108.8,63105.89,174.0,-0.03108,2e-05,2.25089]
[1780564690261,108.8,63105.89,174.0,-0.03108,2e-05,2.25089]
[1780564690360,108.8,63105.89,174.0,-0.03108,2e-05,2.25089]
[1780564690487,108.79,63087.97,174.0,-0.03144,2e-05,2.27168]
[1780564690639,108.79,63087.97,174.0,-0.03144,2e-05,2.27168]
[1780564690936,108.79,63087.97,174.0,-0.03144,2e-05,2.27168]
[1780564691489,108.79,63087.97,174.0,-0.03144,2e-05,2.27168]
[1780564691758,108.79,63087.53,174.0,-0.03145,2e-05,2.27203]
[1780564691863,108.79,63087.53,174.0,-0.03145,2e-05,2.27203]
[1780564692286,108.79,63087.53,174.0,-0.03145,2e-05,2.27203]
[1780564692535,108.79,63087.53,174.0,-0.03145,2e-05,2.27203]
[1780564692563,108.79,63095.27,174.0,-0.03129,2e-05,2.26275]
[1780564692668,108.79,63095.27,174.0,-0.03129,2e-05,2.26275]
[1780564692889,108.79,63095.27,174.0,-0.03129,2e-05,2.26275]
[1780564693291,108.79,63095.27,174.0,-0.03129,2e-05,2.26275]
[1780564693542,108.79,63095.27,174.0,-0.03129,2e-05,2.26275]
[1780564693589,108.79,63095.27,174.0,-0.03129,2e-05,2.26275]
[1780564693565,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694249,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694263,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694379,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694421,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694507,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694593,108.79,63088.19,174.0,-0.03143,2e-05,2.27083]
[1780564694707,108.78,63088.97,174.0,-0.03141,2e-05,2.26972]
[1780564696013,108.78,63086.61,174.0,-0.03145,2e-05,2.27228]
[1780564696215,108.78,63086.61,174.0,-0.03145,2e-05,2.27228]
[1780564696411,108.78,63086.61,174.0,-0.03145,2e-05,2.27228]
[1780564696784,108.78,63085.5,174.0,-0.03147,2e-05,2.27338]
[1780564696908,108.78,63085.5,174.0,-0.03147,2e-05,2.27338]
[1780564696989,108.78,63085.5,174.0,-0.03147,2e-05,2.27338]
[1780564697416,108.78,63085.5,174.0,-0.03147,2e-05,2.27338]
[1780564697517,108.78,63085.5,174.0,-0.03147,2e-05,2.27338]
[1780564697613,108.78,63085.5,174.0,-0.03147,2e-05,2.27338]
[1780564698863,108.77,63088.37,174.0,-0.03141,2e-05,2.26959]
[1780564699529,108.77,63088.37,174.0,-0.03141,2e-05,2.26959]
[1780564699621,108.77,63095.41,174.0,-0.03126,2e-05,2.26113]
[1780564700825,108.77,63101.41,174.0,-0.03114,2e-05,2.25391]
[1780564701592,108.77,63101.41,174.0,-0.03114,2e-05,2.25391]
[1780564701933,108.76,63103.93,174.0,-0.03108,2e-05,2.25078]
[1780564702538,108.76,63103.93,174.0,-0.03108,2e-05,2.25078]
[1780564703028,108.76,63097.37,174.0,-0.03121,2e-05,2.25826]
[1780564703565,108.76,63097.37,174.0,-0.03121,2e-05,2.25826]
[1780564703581,108.76,63083.41,174.0,-0.03149,2e-05,2.27445]
[1780564705602,108.76,63079.36,174.0,-0.03157,2e-05,2.27902]
[1780564705677,108.75,63079.19,174.0,-0.03157,2e-05,2.27901]
[1780564707065,108.75,63079.26,174.0,-0.03156,2e-05,2.2787]
[1780564707140,108.75,63079.26,174.0,-0.03156,2e-05,2.2787]
[1780564707523,108.75,63071.6,174.0,-0.03172,2e-05,2.28751]
[1780564708358,108.74,63060.63,174.0,-0.03194,2e-05,2.30029]
[1780564710372,108.74,63068.4,174.0,-0.03177,2e-05,2.29068]
[1780564711437,108.73,63074.8,174.0,-0.03159,2e-05,2.27926]
[1780564716417,108.72,63082.89,174.0,-0.03141,2e-05,2.26881]
[1780564719460,108.71,63068.44,174.0,-0.03169,2e-05,2.28531]
[1780564721453,108.71,63055.73,174.0,-0.03195,2e-05,2.29997]
[1780564723467,108.7,63062.82,174.0,-0.0318,2e-05,2.29115]
[1780564725507,108.7,63048.65,174.0,-0.03208,2e-05,2.30751]
[1780564726393,108.7,63048.65,174.0,-0.03208,2e-05,2.30751]
[1780564726478,108.7,63048.65,174.0,-0.03208,2e-05,2.30751]
[1780564726561,108.7,63048.65,174.0,-0.03208,2e-05,2.30751]
[1780564726630,108.69,63029.77,174.0,-0.03247,2e-05,2.32981]
[1780564727524,108.69,63014.77,174.0,-0.03278,2e-05,2.34757]
[1780564728055,108.69,63014.77,174.0,-0.03278,2e-05,2.34757]
[1780564728232,108.69,63014.77,174.0,-0.03278,2e-05,2.34757]
[1780564728656,108.69,63007.62,174.0,-0.03293,2e-05,2.3561]
[1780564729540,108.69,63007.62,174.0,-0.03293,2e-05,2.3561]
[1780564729554,108.69,63007.62,174.0,-0.03293,2e-05,2.3561]
[1780564729576,108.69,63007.62,174.0,-0.03293,2e-05,2.3561]
[1780564729631,108.69,63007.62,174.0,-0.03293,2e-05,2.3561]
[1780564729698,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729717,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729733,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729812,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729834,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729858,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729923,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564729944,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730039,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730061,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730139,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730160,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730221,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730246,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730286,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730310,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730334,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730350,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730370,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730407,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730483,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730549,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730596,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730615,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730636,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730656,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730670,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730680,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730701,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730720,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730766,108.69,63017.23,174.0,-0.03272,2e-05,2.34442]
[1780564730619,108.69,63026.54,174.0,-0.03253,2e-05,2.33312]
[1780564730799,108.69,63026.54,174.0,-0.03253,2e-05,2.33312]
[1780564730820,108.69,63026.54,174.0,-0.03253,2e-05,2.33312]
[1780564731555,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732061,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732082,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732104,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732129,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732153,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732176,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732202,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732298,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732324,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732349,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732374,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732396,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732426,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732448,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732488,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732510,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732532,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732554,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732559,108.68,63040.82,174.0,-0.03223,2e-05,2.31595]
[1780564732568,108.68,63033.5,174.0,-0.03238,2e-05,2.3246]
[1780564733564,108.68,63025.01,174.0,-0.03255,2e-05,2.3347]
[1780564734343,108.68,63025.01,174.0,-0.03255,2e-05,2.3347]
[1780564739745,108.67,63019.55,174.0,-0.03266,2e-05,2.34071]
[1780564743648,108.67,63029.98,174.0,-0.03243,2e-05,2.32779]
[1780564744654,108.67,63021.72,174.0,-0.0326,2e-05,2.3376]
[1780564745495,108.67,63021.72,174.0,-0.0326,2e-05,2.3376]
[1780564745924,108.67,63020.87,174.0,-0.03262,2e-05,2.33854]
[1780564746081,108.67,63020.87,174.0,-0.03262,2e-05,2.33854]
[1780564746669,108.66,63013.89,174.0,-0.03277,2e-05,2.34683]
[1780564746761,108.66,63013.89,174.0,-0.03277,2e-05,2.34683]
[1780564747047,108.66,63013.89,174.0,-0.03277,2e-05,2.34683]
[1780564749304,108.66,63011.78,174.0,-0.03281,2e-05,2.34916]
[1780564749634,108.66,63011.78,174.0,-0.03281,2e-05,2.34916]
[1780564750710,108.66,63050.38,174.0,-0.032,2e-05,2.30279]
[1780564753275,108.66,63026.0,174.0,-0.0325,2e-05,2.33171]
[1780564753812,108.66,63014.84,174.0,-0.03274,2e-05,2.34507]
[1780564760109,108.65,63018.58,174.0,-0.03265,2e-05,2.34014]
[1780564760783,108.65,63026.68,174.0,-0.03248,2e-05,2.33022]
[1780564761790,108.65,63041.12,174.0,-0.03218,2e-05,2.31288]
[1780564765665,108.64,63031.54,174.0,-0.03237,2e-05,2.32402]
[1780564769375,108.64,63032.81,174.0,-0.03234,2e-05,2.32237]
[1780564770450,108.64,63037.33,174.0,-0.03224,2e-05,2.31682]
[1780564771546,108.64,63034.58,174.0,-0.0323,2e-05,2.32003]
[1780564771636,108.64,63022.22,174.0,-0.03251,2e-05,2.33107]
[1780564772072,108.64,63022.22,174.0,-0.03251,2e-05,2.33107]
[1780564772649,108.64,63022.22,174.0,-0.03251,2e-05,2.33107]
[1780564772727,108.63,63004.77,174.0,-0.03287,2e-05,2.35198]
[1780564772890,108.63,63004.77,174.0,-0.03287,2e-05,2.35198]
[1780564774083,108.63,63006.95,174.0,-0.03283,2e-05,2.34927]
[1780564774664,108.63,63014.31,174.0,-0.03267,2e-05,2.34029]
[1780564774778,108.63,63014.31,174.0,-0.03267,2e-05,2.34029]
[1780564777168,108.63,63013.93,174.0,-0.03267,2e-05,2.34053]
[1780564777771,108.63,63016.21,174.0,-0.03262,2e-05,2.33769]
[1780564778246,108.63,63029.78,174.0,-0.03234,2e-05,2.32134]
[1780564782611,108.62,63029.05,174.0,-0.03235,2e-05,2.32199]
[1780564783422,108.62,63026.27,174.0,-0.03241,2e-05,2.32525]
[1780564783977,108.62,63023.48,174.0,-0.03246,2e-05,2.32852]
[1780564784951,108.62,63031.56,174.0,-0.03229,2e-05,2.3187]
[1780564786967,108.62,63023.76,174.0,-0.03245,2e-05,2.32788]
[1780564790457,108.61,63023.08,174.0,-0.03247,2e-05,2.32856]
[1780564791542,108.61,63022.58,174.0,-0.03247,2e-05,2.32908]
[1780564791610,108.61,63010.31,174.0,-0.03273,2e-05,2.34373]
[1780564793438,108.61,63015.93,174.0,-0.03261,2e-05,2.33698]
[1780564795047,108.61,63037.54,174.0,-0.03216,2e-05,2.31077]
[1780564798092,108.6,63029.93,174.0,-0.03231,2e-05,2.31967]
[1780564799503,108.6,63029.93,174.0,-0.03231,2e-05,2.31967]
[1780564799629,108.6,63029.93,174.0,-0.03231,2e-05,2.31967]
[1780564799708,108.6,63020.29,174.0,-0.03251,2e-05,2.33114]
[1780564800483,108.6,63020.29,174.0,-0.03251,2e-05,2.33114]
[1780564800782,108.6,63009.34,174.0,-0.03274,2e-05,2.34423]
[1780564802363,108.6,63006.19,174.0,-0.03281,2e-05,2.34802]
[1780564802518,108.6,63030.49,174.0,-0.0323,2e-05,2.31888]
[1780564805540,108.6,63037.83,174.0,-0.03214,2e-05,2.30993]
[1780564806451,108.6,63037.83,174.0,-0.03214,2e-05,2.30993]
[1780564806545,108.6,63061.07,174.0,-0.03166,2e-05,2.28231]
[1780564807598,108.6,63061.07,174.0,-0.03166,2e-05,2.28231]
[1780564811081,108.6,63066.88,174.0,-0.03154,2e-05,2.27542]
[1780564813584,108.6,63081.45,174.0,-0.03125,2e-05,2.25834]
[1780564815665,108.6,63066.24,174.0,-0.03156,2e-05,2.27625]
[1780564821236,108.6,63065.58,174.0,-0.03157,2e-05,2.27711]
[1780564823249,108.6,63065.21,174.0,-0.03158,2e-05,2.27756]
[1780564823572,108.6,63051.93,174.0,-0.03185,2e-05,2.29326]
[1780564827600,108.6,63044.18,174.0,-0.03201,2e-05,2.30235]
[1780564828098,108.6,63044.18,174.0,-0.03201,2e-05,2.30235]
[1780564828694,108.6,63044.18,174.0,-0.03201,2e-05,2.30235]
[1780564828759,108.6,63028.41,174.0,-0.03234,2e-05,2.3211]
[1780564828921,108.6,63028.41,174.0,-0.03234,2e-05,2.3211]
[1780564830712,108.6,63025.82,174.0,-0.03239,2e-05,2.32413]
[1780564831638,108.6,63006.42,174.0,-0.03274,2e-05,2.34356]
[1780564836691,108.59,63006.81,174.0,-0.03273,2e-05,2.34276]
[1780564837699,108.59,63015.34,174.0,-0.03255,2e-05,2.33252]
[1780564838910,108.59,63007.92,174.0,-0.03271,2e-05,2.34132]
[1780564839978,108.59,63007.58,174.0,-0.03271,2e-05,2.34173]
[1780564842117,108.59,63004.66,174.0,-0.03277,2e-05,2.34494]
[1780564845488,108.58,62996.27,174.0,-0.03294,2e-05,2.35471]
[1780564846261,108.58,62995.05,174.0,-0.03296,2e-05,2.35606]
[1780564849786,108.57,63005.36,174.0,-0.03274,2e-05,2.34314]
[1780564853749,108.57,63006.88,174.0,-0.0327,2e-05,2.341]
[1780564856514,108.56,63007.64,174.0,-0.03268,2e-05,2.33979]
[1780564856521,108.56,63007.64,174.0,-0.03268,2e-05,2.33979]
[1780564856522,108.56,63007.64,174.0,-0.03268,2e-05,2.33979]
[1780564856836,108.56,63011.02,174.0,-0.03261,2e-05,2.33563]
[1780564858849,108.56,63015.41,174.0,-0.03252,2e-05,2.33054]
[1780564860872,108.57,63030.62,174.0,-0.0322,2e-05,2.31253]
[1780564861176,108.57,63030.62,174.0,-0.0322,2e-05,2.31253]
[1780564861237,108.57,63030.62,174.0,-0.0322,2e-05,2.31253]
[1780564861237,108.57,63030.62,174.0,-0.0322,2e-05,2.31253]
[1780564861926,108.57,63022.19,174.0,-0.03238,2e-05,2.32272]
[1780564862377,108.57,63022.19,174.0,-0.03238,2e-05,2.32272]
[1780564862942,108.57,63015.28,174.0,-0.03253,2e-05,2.331]
[1780564863948,108.57,63030.51,174.0,-0.03221,2e-05,2.31278]
[1780564864113,108.57,63030.51,174.0,-0.03221,2e-05,2.31278]
[1780564864791,108.57,63030.51,174.0,-0.03221,2e-05,2.31278]
[1780564864955,108.57,63034.11,174.0,-0.03214,2e-05,2.3086]
[1780564865661,108.57,63034.11,174.0,-0.03214,2e-05,2.3086]
[1780564865670,108.57,63034.11,174.0,-0.03214,2e-05,2.3086]
[1780564865962,108.57,63022.86,174.0,-0.03237,2e-05,2.32197]
[1780564866969,108.57,63014.94,174.0,-0.03253,2e-05,2.33151]
[1780564868984,108.57,63021.96,174.0,-0.03239,2e-05,2.3233]
[1780564870941,108.57,63021.3,174.0,-0.03241,2e-05,2.32419]
[1780564871000,108.58,63033.89,174.0,-0.03215,2e-05,2.30926]
[1780564871584,108.58,63033.89,174.0,-0.03215,2e-05,2.30926]
[1780564872018,108.58,63044.82,174.0,-0.03192,2e-05,2.29639]
[1780564872119,108.58,63044.82,174.0,-0.03192,2e-05,2.29639]
[1780564872290,108.58,63044.82,174.0,-0.03192,2e-05,2.29639]
[1780564872421,108.58,63044.82,174.0,-0.03192,2e-05,2.29639]
[1780564872597,108.58,63044.82,174.0,-0.03192,2e-05,2.29639]
[1780564873015,108.58,63043.5,174.0,-0.03195,2e-05,2.29811]
[1780564874443,108.58,63043.3,174.0,-0.03196,2e-05,2.29832]
[1780564876169,108.58,63043.8,174.0,-0.03195,2e-05,2.29767]
[1780564878529,108.58,63040.32,174.0,-0.03202,2e-05,2.30177]
[1780564878865,108.58,63040.32,174.0,-0.03202,2e-05,2.30177]
[1780564879087,108.58,62987.83,174.0,-0.03312,2e-05,2.36475]
[1780564880365,108.58,62992.89,174.0,-0.03301,2e-05,2.3586]
[1780564880480,108.58,62992.89,174.0,-0.03301,2e-05,2.3586]
[1780564883218,108.58,62993.11,174.0,-0.033,2e-05,2.35839]
[1780564883331,108.58,62993.11,174.0,-0.033,2e-05,2.35839]
[1780564883706,108.58,62993.11,174.0,-0.033,2e-05,2.35839]
[1780564883878,108.58,62993.11,174.0,-0.033,2e-05,2.35839]
[1780564884036,108.58,62993.11,174.0,-0.033,2e-05,2.35839]
[1780564886339,108.58,62996.55,174.0,-0.03293,2e-05,2.35431]
[1780564886939,108.58,62996.55,174.0,-0.03293,2e-05,2.35431]
[1780564888150,108.58,63010.37,174.0,-0.03264,2e-05,2.33772]
[1780564888908,108.58,63010.37,174.0,-0.03264,2e-05,2.33772]
[1780564888919,108.58,63010.37,174.0,-0.03264,2e-05,2.33772]
[1780564889008,108.58,63010.37,174.0,-0.03264,2e-05,2.33772]
[1780564891177,108.58,63031.37,174.0,-0.03216,2e-05,2.30907]
[1780564893191,108.59,63040.13,174.0,-0.03198,2e-05,2.29886]
[1780564893924,108.59,63040.13,174.0,-0.03198,2e-05,2.29886]
[1780564893931,108.59,63040.13,174.0,-0.03198,2e-05,2.29886]
[1780564894887,108.59,63042.05,174.0,-0.03194,2e-05,2.2967]
[1780564895205,108.59,63034.49,174.0,-0.0321,2e-05,2.30581]
[1780564897014,108.59,63035.68,174.0,-0.03208,2e-05,2.3045]
[1780564897219,108.59,63044.08,174.0,-0.03191,2e-05,2.29463]
[1780564897583,108.59,63044.08,174.0,-0.03191,2e-05,2.29463]
[1780564898935,108.59,63041.16,174.0,-0.03197,2e-05,2.29822]
[1780564898944,108.59,63041.16,174.0,-0.03197,2e-05,2.29822]
[1780564902329,108.6,63034.39,174.0,-0.03212,2e-05,2.30661]
[1780564902411,108.6,63041.35,174.0,-0.03197,2e-05,2.29845]
[1780564903952,108.6,63041.35,174.0,-0.03197,2e-05,2.29845]
[1780564903958,108.6,63041.35,174.0,-0.03197,2e-05,2.29845]
[1780564908001,108.61,63050.78,174.0,-0.03179,2e-05,2.28798]
[1780564908961,108.61,63050.78,174.0,-0.03179,2e-05,2.28798]
[1780564908968,108.61,63050.78,174.0,-0.03179,2e-05,2.28798]
[1780564910212,108.61,63050.95,174.0,-0.03179,2e-05,2.28792]
[1780564910713,108.61,63050.68,174.0,-0.0318,2e-05,2.28824]
[1780564910734,108.61,63049.6,174.0,-0.03182,2e-05,2.28965]
[1780564912324,108.62,63042.31,174.0,-0.03198,2e-05,2.29861]
[1780564914359,108.62,63042.52,174.0,-0.03198,2e-05,2.29866]
[1780564914777,108.62,63042.52,174.0,-0.03198,2e-05,2.29866]
[1780564914819,108.62,63025.77,174.0,-0.03232,2e-05,2.3186]
[1780564916765,108.63,63019.56,174.0,-0.03246,2e-05,2.32617]
[1780564919356,108.63,63018.81,174.0,-0.03248,2e-05,2.32737]
[1780564923403,108.64,63035.22,174.0,-0.03214,2e-05,2.30826]
[1780564926424,108.64,63043.24,174.0,-0.03198,2e-05,2.29908]
[1780564927418,108.64,63043.24,174.0,-0.03198,2e-05,2.29908]
[1780564928165,108.64,63043.24,174.0,-0.03198,2e-05,2.29908]
[1780564928626,108.65,63054.73,174.0,-0.03175,2e-05,2.28575]
[1780564930634,108.65,63059.12,174.0,-0.03167,2e-05,2.28071]
[1780564933702,108.66,63047.76,174.0,-0.03191,2e-05,2.29481]
[1780564936497,108.66,63056.91,174.0,-0.03173,2e-05,2.28445]
[1780564940525,108.67,63066.63,174.0,-0.03154,2e-05,2.27364]
[1780564942539,108.68,63073.98,174.0,-0.0314,2e-05,2.26536]
[1780564945560,108.69,63061.61,174.0,-0.03166,2e-05,2.2805]
[1780564947574,108.69,63045.63,174.0,-0.03199,2e-05,2.29976]
[1780564950422,108.7,63044.91,174.0,-0.03201,2e-05,2.30091]
[1780564950814,108.7,63044.91,174.0,-0.03201,2e-05,2.30091]
[1780564950831,108.7,63034.41,174.0,-0.03223,2e-05,2.31354]
[1780564951600,108.7,63034.41,174.0,-0.03223,2e-05,2.31354]
[1780564951789,108.7,63034.41,174.0,-0.03223,2e-05,2.31354]
[1780564952267,108.7,63034.41,174.0,-0.03223,2e-05,2.31354]
[1780564952207,108.7,63014.63,174.0,-0.0326,2e-05,2.33375]
[1780564952696,108.7,63014.63,174.0,-0.0326,2e-05,2.33375]
[1780564952868,108.7,63014.63,174.0,-0.0326,2e-05,2.33375]
[1780564952899,108.7,63014.63,174.0,-0.0326,2e-05,2.33375]
[1780564953159,108.7,63014.63,174.0,-0.0326,2e-05,2.33375]
[1780564953244,108.7,63014.63,174.0,-0.0326,2e-05,2.33375]
[1780564953240,108.7,63003.42,174.0,-0.03284,2e-05,2.34731]
[1780564954417,108.7,63003.42,174.0,-0.03284,2e-05,2.34731]
[1780564954813,108.7,63001.65,174.0,-0.03288,2e-05,2.34944]
[1780564954949,108.7,63001.65,174.0,-0.03288,2e-05,2.34944]
[1780564956268,108.7,62996.76,174.0,-0.03298,2e-05,2.3554]
[1780564958680,108.71,63004.05,174.0,-0.03283,2e-05,2.34679]
[1780564959687,108.71,62995.45,174.0,-0.03301,2e-05,2.35722]
[1780564960455,108.71,62995.45,174.0,-0.03301,2e-05,2.35722]
[1780564960463,108.71,62995.45,174.0,-0.03301,2e-05,2.35722]
[1780564960964,108.71,62995.45,174.0,-0.03301,2e-05,2.35722]
[1780564962813,108.71,62993.08,174.0,-0.03306,2e-05,2.36018]
[1780564963556,108.71,62992.39,174.0,-0.03308,2e-05,2.36105]
[1780564963977,108.71,62992.39,174.0,-0.03308,2e-05,2.36105]
[1780564964012,108.71,62981.27,174.0,-0.03332,2e-05,2.3746]
[1780564966928,108.71,62982.05,174.0,-0.0333,2e-05,2.37365]
[1780564967401,108.71,62975.6,174.0,-0.03344,2e-05,2.38152]
[1780564967683,108.71,62975.6,174.0,-0.03344,2e-05,2.38152]
[1780564967693,108.71,62975.6,174.0,-0.03344,2e-05,2.38152]
[1780564967744,108.71,62975.6,174.0,-0.03344,2e-05,2.38152]
[1780564970146,108.71,62980.1,174.0,-0.03334,2e-05,2.37606]
[1780564970410,108.71,62977.8,174.0,-0.03339,2e-05,2.37888]
[1780564971247,108.71,62977.8,174.0,-0.03339,2e-05,2.37888]
[1780564972313,108.71,62980.32,174.0,-0.03334,2e-05,2.37582]
[1780564972321,108.71,62980.32,174.0,-0.03334,2e-05,2.37582]
[1780564971775,108.71,62972.59,174.0,-0.0335,2e-05,2.38523]
[1780564972333,108.71,62972.59,174.0,-0.0335,2e-05,2.38523]
[1780564973251,108.71,62972.59,174.0,-0.0335,2e-05,2.38523]
[1780564973430,108.71,62968.61,174.0,-0.03359,2e-05,2.39009]
[1780564974422,108.71,62965.93,174.0,-0.03365,2e-05,2.39335]
[1780564974426,108.71,62965.93,174.0,-0.03365,2e-05,2.39335]
[1780564974431,108.71,62965.93,174.0,-0.03365,2e-05,2.39335]
[1780564975354,108.71,62971.45,174.0,-0.03353,2e-05,2.38661]
[1780564975841,108.71,62971.45,174.0,-0.03353,2e-05,2.38661]
[1780564976022,108.71,62971.33,174.0,-0.03353,2e-05,2.38673]
[1780564976446,108.71,62971.33,174.0,-0.03353,2e-05,2.38673]
[1780564976457,108.71,62971.33,174.0,-0.03353,2e-05,2.38673]
[1780564977011,108.71,62971.33,174.0,-0.03353,2e-05,2.38673]
[1780564977188,108.71,62971.33,174.0,-0.03353,2e-05,2.38673]
[1780564978642,108.72,62974.18,174.0,-0.03348,2e-05,2.38365]
[1780564978660,108.72,62974.18,174.0,-0.03348,2e-05,2.38365]
[1780564981112,108.72,62967.82,174.0,-0.03362,2e-05,2.39181]
[1780564981127,108.72,62967.82,174.0,-0.03362,2e-05,2.39181]
[1780564983186,108.73,62964.72,174.0,-0.03369,2e-05,2.39597]
[1780564983199,108.73,62964.72,174.0,-0.03369,2e-05,2.39597]
[1780564983863,108.73,62952.42,174.0,-0.03396,2e-05,2.4114]
[1780564984880,108.73,62960.33,174.0,-0.0338,2e-05,2.40188]
[1780564986165,108.73,62960.33,174.0,-0.0338,2e-05,2.40188]
[1780564986182,108.73,62960.33,174.0,-0.0338,2e-05,2.40188]
[1780564989500,108.74,62960.85,174.0,-0.0338,2e-05,2.40192]
[1780564989507,108.74,62960.85,174.0,-0.0338,2e-05,2.40192]
[1780564991520,108.75,62960.52,174.0,-0.03381,2e-05,2.40266]
[1780564991541,108.75,62960.52,174.0,-0.03381,2e-05,2.40266]
[1780564994516,108.75,62951.59,174.0,-0.03401,2e-05,2.41411]
[1780564994522,108.75,62951.59,174.0,-0.03401,2e-05,2.41411]
[1780564994526,108.75,62951.59,174.0,-0.03401,2e-05,2.41411]
[1780564994531,108.75,62951.59,174.0,-0.03401,2e-05,2.41411]
[1780564995951,108.76,62961.86,174.0,-0.03379,2e-05,2.40183]
[1780564996612,108.76,62961.86,174.0,-0.03379,2e-05,2.40183]
[1780564996622,108.76,62961.86,174.0,-0.03379,2e-05,2.40183]
[1780564997965,108.76,62953.46,174.0,-0.03398,2e-05,2.41244]
[1780564999603,108.77,62952.11,174.0,-0.03401,2e-05,2.41426]
[1780564999616,108.77,62952.11,174.0,-0.03401,2e-05,2.41426]
[1780565001731,108.77,62957.21,174.0,-0.03391,2e-05,2.4083]
[1780565001741,108.77,62957.21,174.0,-0.03391,2e-05,2.4083]
[1780565003005,108.77,62974.2,174.0,-0.03355,2e-05,2.38786]
[1780565004015,108.77,62974.2,174.0,-0.03355,2e-05,2.38786]
[1780565004042,108.77,62974.2,174.0,-0.03355,2e-05,2.38786]
[1780565004145,108.78,62989.33,174.0,-0.03323,2e-05,2.36984]
[1780565006019,108.78,62989.76,174.0,-0.03322,2e-05,2.36932]
[1780565006113,108.78,62989.76,174.0,-0.03322,2e-05,2.36932]
[1780565006130,108.78,62989.76,174.0,-0.03322,2e-05,2.36932]
[1780565006608,108.78,62985.62,174.0,-0.03331,2e-05,2.37456]
[1780565006609,108.78,62985.62,174.0,-0.03331,2e-05,2.37456]
[1780565007037,108.79,62977.53,174.0,-0.0335,2e-05,2.38493]
[1780565008152,108.79,62977.53,174.0,-0.0335,2e-05,2.38493]
[1780565008160,108.79,62977.53,174.0,-0.0335,2e-05,2.38493]
[1780565010162,108.8,62981.37,174.0,-0.03342,2e-05,2.38087]
[1780565010170,108.8,62981.37,174.0,-0.03342,2e-05,2.38087]
[1780565012264,108.81,62975.39,174.0,-0.03351,2e-05,2.38502]
[1780565012274,108.81,62975.39,174.0,-0.03351,2e-05,2.38502]
[1780565013297,108.82,62967.88,174.0,-0.03369,2e-05,2.39478]
[1780565013574,108.82,62967.88,174.0,-0.03369,2e-05,2.39478]
[1780565014277,108.82,62967.88,174.0,-0.03369,2e-05,2.39478]
[1780565014286,108.82,62967.88,174.0,-0.03369,2e-05,2.39478]
[1780565016316,108.83,62976.66,174.0,-0.03351,2e-05,2.38472]
[1780565016324,108.83,62976.66,174.0,-0.03351,2e-05,2.38472]
[1780565016333,108.83,62976.66,174.0,-0.03351,2e-05,2.38472]
[1780565017945,108.83,62979.95,174.0,-0.03345,2e-05,2.38139]
[1780565017953,108.83,62979.95,174.0,-0.03345,2e-05,2.38139]
[1780565019315,108.84,62984.41,174.0,-0.03336,2e-05,2.37632]
[1780565019329,108.84,62984.41,174.0,-0.03336,2e-05,2.37632]
[1780565021571,108.85,62979.19,174.0,-0.03348,2e-05,2.38329]
[1780565021586,108.85,62979.19,174.0,-0.03348,2e-05,2.38329]
[1780565022100,108.85,62979.19,174.0,-0.03348,2e-05,2.38329]
[1780565022125,108.85,62979.19,174.0,-0.03348,2e-05,2.38329]
[1780565023166,108.85,62963.71,174.0,-0.03382,2e-05,2.40237]
[1780565023891,108.85,62963.71,174.0,-0.03382,2e-05,2.40237]
[1780565023905,108.85,62963.71,174.0,-0.03382,2e-05,2.40237]
[1780565024171,108.85,62954.29,174.0,-0.03402,2e-05,2.41391]
[1780565026138,108.86,62952.08,174.0,-0.03407,2e-05,2.41695]
[1780565026146,108.86,62952.08,174.0,-0.03407,2e-05,2.41695]
[1780565028174,108.86,62950.74,174.0,-0.03411,2e-05,2.41916]
[1780565028198,108.86,62950.74,174.0,-0.03411,2e-05,2.41916]
[1780565029449,108.86,62952.27,174.0,-0.03408,2e-05,2.41728]
[1780565029450,108.86,62952.27,174.0,-0.03408,2e-05,2.41728]
[1780565029275,108.87,62967.6,174.0,-0.03375,2e-05,2.39879]
[1780565031927,108.87,62972.34,174.0,-0.03366,2e-05,2.39345]
[1780565031935,108.87,62972.34,174.0,-0.03366,2e-05,2.39345]
[1780565034842,108.88,62975.39,174.0,-0.0336,2e-05,2.39027]
[1780565034863,108.88,62975.39,174.0,-0.0336,2e-05,2.39027]
[1780565035315,108.88,62986.67,174.0,-0.03336,2e-05,2.37672]
[1780565036869,108.89,62989.25,174.0,-0.03331,2e-05,2.37378]
[1780565036894,108.89,62989.25,174.0,-0.03331,2e-05,2.37378]
[1780565039191,108.89,62981.48,174.0,-0.03349,2e-05,2.38363]
[1780565039209,108.89,62981.48,174.0,-0.03349,2e-05,2.38363]
[1780565039220,108.89,62981.48,174.0,-0.03349,2e-05,2.38363]
[1780565039240,108.89,62981.48,174.0,-0.03349,2e-05,2.38363]
[1780565039342,108.89,62973.99,174.0,-0.03365,2e-05,2.39295]
[1780565040349,108.9,62964.15,174.0,-0.03387,2e-05,2.4053]
[1780565041356,108.9,62949.19,174.0,-0.0342,2e-05,2.42398]
[1780565044251,108.91,62943.4,174.0,-0.03433,2e-05,2.43167]
[1780565044258,108.91,62943.4,174.0,-0.03433,2e-05,2.43167]
[1780565048415,108.93,62928.82,174.0,-0.03467,2e-05,2.45095]
[1780565049269,108.93,62928.82,174.0,-0.03467,2e-05,2.45095]
[1780565049274,108.93,62928.82,174.0,-0.03467,2e-05,2.45095]
[1780565051436,108.94,62921.22,174.0,-0.03485,2e-05,2.46108]
[1780565053450,108.95,62929.48,174.0,-0.03468,2e-05,2.45126]
[1780565054278,108.95,62929.48,174.0,-0.03468,2e-05,2.45126]
[1780565054288,108.95,62929.48,174.0,-0.03468,2e-05,2.45126]
[1780565055916,108.95,62932.03,174.0,-0.03463,2e-05,2.44855]
[1780565055927,108.95,62932.03,174.0,-0.03463,2e-05,2.44855]
[1780565059297,108.96,62928.39,174.0,-0.03472,2e-05,2.45374]
[1780565059305,108.96,62928.39,174.0,-0.03472,2e-05,2.45374]
[1780565060639,108.97,62919.92,174.0,-0.03492,2e-05,2.4647]
[1780565064314,108.98,62922.52,174.0,-0.03487,2e-05,2.46207]
[1780565064319,108.98,62922.52,174.0,-0.03487,2e-05,2.46207]
[1780565069322,108.99,62921.17,174.0,-0.03492,2e-05,2.46477]
[1780565069326,108.99,62921.17,174.0,-0.03492,2e-05,2.46477]
[1780565072492,109.0,62921.32,174.0,-0.03493,2e-05,2.46517]
[1780565074333,109.0,62922.52,174.0,-0.03486,2e-05,2.46027]
[1780565074341,109.0,62922.52,174.0,-0.03486,2e-05,2.46027]
[1780565079347,109.02,62921.12,174.0,-0.0349,2e-05,2.46302]
[1780565079357,109.02,62921.12,174.0,-0.0349,2e-05,2.46302]
[1780565079636,109.02,62929.31,174.0,-0.03473,2e-05,2.45327]
[1780565080643,109.03,62919.52,174.0,-0.03495,2e-05,2.46563]
[1780565082657,109.03,62926.3,174.0,-0.03481,2e-05,2.45762]
[1780565084364,109.03,62926.3,174.0,-0.03481,2e-05,2.45762]
[1780565084368,109.03,62926.3,174.0,-0.03481,2e-05,2.45762]
[1780565089374,109.05,62923.1,174.0,-0.0349,2e-05,2.46265]
[1780565089378,109.05,62923.1,174.0,-0.0349,2e-05,2.46265]
[1780565089711,109.05,62913.46,174.0,-0.03512,2e-05,2.47505]
[1780565091725,109.06,62920.53,174.0,-0.03497,2e-05,2.46662]
[1780565094382,109.06,62926.78,174.0,-0.03483,2e-05,2.45904]
[1780565094386,109.06,62926.78,174.0,-0.03483,2e-05,2.45904]
[1780565097371,109.07,62921.99,174.0,-0.03495,2e-05,2.46559]
[1780565099390,109.07,62928.25,174.0,-0.03482,2e-05,2.45821]
[1780565099405,109.07,62928.25,174.0,-0.03482,2e-05,2.45821]
[1780565099481,109.07,62928.25,174.0,-0.03482,2e-05,2.45821]
[1780565100070,109.08,62933.65,174.0,-0.0347,2e-05,2.45171]
[1780565100290,109.08,62926.26,174.0,-0.03487,2e-05,2.46108]
[1780565102611,109.08,62933.69,174.0,-0.03471,2e-05,2.45209]
[1780565102969,109.08,62933.69,174.0,-0.03471,2e-05,2.45209]
[1780565103647,109.08,62933.69,174.0,-0.03471,2e-05,2.45209]
[1780565103952,109.08,62930.27,174.0,-0.03479,2e-05,2.45653]
[1780565104414,109.08,62930.27,174.0,-0.03479,2e-05,2.45653]
[1780565104426,109.08,62930.27,174.0,-0.03479,2e-05,2.45653]
[1780565108496,109.1,62934.14,174.0,-0.03472,2e-05,2.45281]
[1780565108695,109.1,62928.46,174.0,-0.03485,2e-05,2.46006]
[1780565109434,109.1,62928.46,174.0,-0.03485,2e-05,2.46006]
[1780565109439,109.1,62928.46,174.0,-0.03485,2e-05,2.46006]
[1780565109506,109.1,62928.46,174.0,-0.03485,2e-05,2.46006]
[1780565112644,109.11,62933.44,174.0,-0.03474,2e-05,2.45429]
[1780565114041,109.11,62940.92,174.0,-0.03459,2e-05,2.44545]
[1780565114445,109.11,62940.92,174.0,-0.03459,2e-05,2.44545]
[1780565114465,109.11,62940.92,174.0,-0.03459,2e-05,2.44545]
[1780565114562,109.12,62951.43,174.0,-0.03437,2e-05,2.43294]
[1780565115400,109.12,62951.43,174.0,-0.03437,2e-05,2.43294]
[1780565116912,109.13,62941.76,174.0,-0.03459,2e-05,2.44536]
[1780565118777,109.13,62937.9,174.0,-0.03468,2e-05,2.4506]
[1780565119475,109.13,62937.9,174.0,-0.03468,2e-05,2.4506]
[1780565124479,109.15,62931.28,174.0,-0.03484,2e-05,2.45963]
[1780565124484,109.15,62931.28,174.0,-0.03484,2e-05,2.45963]
[1780565125303,109.15,62927.35,174.0,-0.03493,2e-05,2.46492]
[1780565129491,109.16,62929.06,174.0,-0.0349,2e-05,2.46336]
[1780565129502,109.16,62929.06,174.0,-0.0349,2e-05,2.46336]
[1780565133341,109.17,62921.86,174.0,-0.03503,2e-05,2.46944]
[1780565133427,109.17,62921.86,174.0,-0.03503,2e-05,2.46944]
[1780565134506,109.17,62925.16,174.0,-0.03496,2e-05,2.46553]
[1780565134513,109.17,62925.16,174.0,-0.03496,2e-05,2.46553]
[1780565134608,109.18,62911.14,174.0,-0.03527,2e-05,2.48318]
[1780565135789,109.18,62907.64,174.0,-0.03535,2e-05,2.48755]
[1780565136462,109.18,62907.64,174.0,-0.03535,2e-05,2.48755]
[1780565137615,109.18,62893.3,174.0,-0.03568,2e-05,2.50599]
[1780565137895,109.18,62893.3,174.0,-0.03568,2e-05,2.50599]
[1780565138777,109.18,62896.12,174.0,-0.03562,2e-05,2.50245]
[1780565139521,109.18,62896.12,174.0,-0.03562,2e-05,2.50245]
[1780565139549,109.18,62896.12,174.0,-0.03562,2e-05,2.50245]
[1780565139565,109.18,62896.12,174.0,-0.03562,2e-05,2.50245]
[1780565139572,109.18,62896.12,174.0,-0.03562,2e-05,2.50245]
[1780565140518,109.19,62896.34,174.0,-0.03562,2e-05,2.50242]
[1780565141984,109.19,62888.2,174.0,-0.0358,2e-05,2.51279]
[1780565142104,109.19,62889.99,174.0,-0.03577,2e-05,2.51065]
[1780565144513,109.19,62891.47,174.0,-0.03574,2e-05,2.50907]
[1780565144634,109.19,62891.47,174.0,-0.03574,2e-05,2.50907]
[1780565145732,109.2,62890.89,174.0,-0.03575,2e-05,2.50994]
[1780565146653,109.2,62890.89,174.0,-0.03575,2e-05,2.50994]
[1780565148045,109.2,62884.35,174.0,-0.03591,2e-05,2.51846]
[1780565149653,109.2,62883.82,174.0,-0.03592,2e-05,2.51926]
[1780565150223,109.2,62880.56,174.0,-0.036,2e-05,2.5235]
[1780565151284,109.21,62882.45,174.0,-0.03596,2e-05,2.52124]
[1780565154569,109.21,62874.77,174.0,-0.03614,2e-05,2.53131]
[1780565157911,109.22,62872.22,174.0,-0.0362,2e-05,2.53495]
[1780565159229,109.22,62861.07,174.0,-0.03646,2e-05,2.5493]
[1780565164356,109.22,62862.86,174.0,-0.03642,2e-05,2.54736]
[1780565164430,109.22,62853.11,174.0,-0.03665,2e-05,2.55985]
[1780565165272,109.23,62842.19,174.0,-0.0369,2e-05,2.57388]
[1780565166302,109.23,62834.78,174.0,-0.03708,2e-05,2.58362]
[1780565167561,109.23,62842.06,174.0,-0.03692,2e-05,2.57452]
[1780565168307,109.24,62835.36,174.0,-0.03707,2e-05,2.58331]
[1780565169283,109.24,62835.36,174.0,-0.03707,2e-05,2.58331]
[1780565169296,109.24,62835.36,174.0,-0.03707,2e-05,2.58331]
[1780565171257,109.27,62829.14,174.0,-0.03726,2e-05,2.59358]
[1780565172668,109.27,62826.37,174.0,-0.03733,2e-05,2.59747]
[1780565172684,109.28,62826.89,174.0,-0.03732,2e-05,2.59713]
[1780565172810,109.28,62826.89,174.0,-0.03732,2e-05,2.59713]
[1780565173183,109.28,62826.89,174.0,-0.03732,2e-05,2.59713]
[1780565173343,109.28,62860.98,174.0,-0.03654,2e-05,2.55381]
[1780565174405,109.28,62860.98,174.0,-0.03654,2e-05,2.55381]
[1780565175661,109.28,62857.05,174.0,-0.03663,2e-05,2.559]
[1780565175708,109.29,62850.34,174.0,-0.03679,2e-05,2.56781]
[1780565176364,109.29,62839.1,174.0,-0.03705,2e-05,2.5822]
[1780565177202,109.29,62839.1,174.0,-0.03705,2e-05,2.5822]
[1780565177251,109.29,62839.1,174.0,-0.03705,2e-05,2.5822]
[1780565178816,109.3,62831.87,174.0,-0.03723,2e-05,2.5923]
[1780565182258,109.31,62830.09,174.0,-0.0373,2e-05,2.59588]
[1780565182270,109.31,62830.09,174.0,-0.0373,2e-05,2.59588]
[1780565184137,109.32,62827.99,174.0,-0.03735,2e-05,2.5989]
[1780565184551,109.32,62819.03,174.0,-0.03757,2e-05,2.61078]
[1780565187282,109.33,62819.18,174.0,-0.03758,2e-05,2.61119]
[1780565190484,109.35,62828.0,174.0,-0.03739,2e-05,2.60096]
[1780565192285,109.39,62825.38,174.0,-0.03745,2e-05,2.60333]
[1780565192290,109.39,62825.38,174.0,-0.03745,2e-05,2.60333]
[1780565194164,109.4,62827.91,174.0,-0.0374,2e-05,2.60067]
[1780565197296,109.45,62824.85,174.0,-0.03754,2e-05,2.60838]
[1780565197305,109.45,62824.85,174.0,-0.03754,2e-05,2.60838]
[1780565202311,109.5,62820.57,174.0,-0.03771,2e-05,2.61807]
[1780565202315,109.5,62820.57,174.0,-0.03771,2e-05,2.61807]
[1780565206588,109.52,62828.77,174.0,-0.03755,2e-05,2.60889]
[1780565207010,109.52,62828.77,174.0,-0.03755,2e-05,2.60889]
[1780565207066,109.52,62828.77,174.0,-0.03755,2e-05,2.60889]
[1780565207609,109.52,62828.77,174.0,-0.03755,2e-05,2.60889]
[1780565208722,109.57,62819.36,174.0,-0.03783,2e-05,2.62449]
[1780565212612,109.58,62822.33,174.0,-0.03777,2e-05,2.62117]
[1780565212617,109.58,62822.33,174.0,-0.03777,2e-05,2.62117]
[1780565212959,109.58,62819.75,174.0,-0.03783,2e-05,2.62477]
[1780565217622,109.6,62827.22,174.0,-0.03768,2e-05,2.61618]
[1780565217635,109.6,62827.22,174.0,-0.03768,2e-05,2.61618]
[1780565220737,109.6,62836.98,174.0,-0.03746,2e-05,2.60416]
[1780565221736,109.61,62823.65,174.0,-0.03778,2e-05,2.62193]
[1780565222642,109.61,62823.65,174.0,-0.03778,2e-05,2.62193]
[1780565222652,109.61,62823.65,174.0,-0.03778,2e-05,2.62193]
[1780565223803,109.62,62832.83,174.0,-0.03757,2e-05,2.61065]
[1780565225773,109.63,62821.85,174.0,-0.03784,2e-05,2.62538]
[1780565227656,109.63,62822.63,174.0,-0.03783,2e-05,2.62465]
[1780565227667,109.63,62822.63,174.0,-0.03783,2e-05,2.62465]
[1780565232673,109.65,62824.61,174.0,-0.0378,2e-05,2.6234]
[1780565232677,109.65,62824.61,174.0,-0.0378,2e-05,2.6234]
[1780565235843,109.67,62832.5,174.0,-0.03764,2e-05,2.61454]
[1780565237685,109.67,62830.73,174.0,-0.03768,2e-05,2.61682]
[1780565237701,109.67,62830.73,174.0,-0.03768,2e-05,2.61682]
[1780565239493,109.68,62836.06,174.0,-0.03757,2e-05,2.61078]
[1780565240880,109.68,62849.71,174.0,-0.03726,2e-05,2.59353]
[1780565242713,109.68,62851.69,174.0,-0.03722,2e-05,2.59129]
[1780565243903,109.69,62838.73,174.0,-0.03753,2e-05,2.60855]
[1780565244909,109.7,62825.68,174.0,-0.03784,2e-05,2.62569]
[1780565246518,109.71,62822.09,174.0,-0.03794,2e-05,2.63088]
[1780565246923,109.71,62814.96,174.0,-0.03811,2e-05,2.64011]
[1780565247047,109.71,62814.96,174.0,-0.03811,2e-05,2.64011]
[1780565247932,109.71,62790.45,174.0,-0.0387,2e-05,2.67228]
[1780565248132,109.71,62790.45,174.0,-0.0387,2e-05,2.67228]
[1780565248232,109.71,62790.45,174.0,-0.0387,2e-05,2.67228]
[1780565248583,109.71,62790.45,174.0,-0.0387,2e-05,2.67228]
[1780565248589,109.71,62790.45,174.0,-0.0387,2e-05,2.67228]
[1780565249299,109.71,62786.62,174.0,-0.03879,2e-05,2.67753]
[1780565249944,109.71,62778.5,174.0,-0.03899,2e-05,2.68818]
[1780565250259,109.71,62778.5,174.0,-0.03899,2e-05,2.68818]
[1780565250287,109.71,62778.5,174.0,-0.03899,2e-05,2.68818]
[1780565250334,109.71,62778.5,174.0,-0.03899,2e-05,2.68818]
[1780565250665,109.71,62778.5,174.0,-0.03899,2e-05,2.68818]
[1780565250823,109.71,62778.5,174.0,-0.03899,2e-05,2.68818]
[1780565250964,109.71,62785.63,174.0,-0.03877,2e-05,2.67503]
[1780565251294,109.71,62785.63,174.0,-0.03877,2e-05,2.67503]
[1780565251819,109.71,62785.63,174.0,-0.03877,2e-05,2.67503]
[1780565251988,109.76,62799.02,174.0,-0.03851,2e-05,2.66096]
[1780565252213,109.76,62799.02,174.0,-0.03851,2e-05,2.66096]
[1780565253640,109.79,62796.58,174.0,-0.0386,2e-05,2.66611]
[1780565253646,109.79,62796.58,174.0,-0.0386,2e-05,2.66611]
[1780565253818,109.79,62796.58,174.0,-0.0386,2e-05,2.66611]
[1780565254195,109.81,62795.15,174.0,-0.03867,2e-05,2.66985]
[1780565254602,109.81,62795.15,174.0,-0.03867,2e-05,2.66985]
[1780565255011,109.84,62786.7,174.0,-0.0389,2e-05,2.6827]
[1780565255202,109.84,62786.7,174.0,-0.0389,2e-05,2.6827]
[1780565255616,109.84,62786.7,174.0,-0.0389,2e-05,2.6827]
[1780565255949,109.84,62786.7,174.0,-0.0389,2e-05,2.6827]
[1780565256023,109.84,62775.47,174.0,-0.03918,2e-05,2.6976]
[1780565256845,109.84,62775.47,174.0,-0.03918,2e-05,2.6976]
[1780565256965,109.84,62775.47,174.0,-0.03918,2e-05,2.6976]
[1780565257034,109.84,62758.05,174.0,-0.0396,2e-05,2.72074]
[1780565257951,109.84,62758.05,174.0,-0.0396,2e-05,2.72074]
[1780565258193,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565258367,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565258430,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565258478,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565258650,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565258657,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565258766,109.86,62762.52,174.0,-0.03952,2e-05,2.71617]
[1780565259048,109.86,62770.96,174.0,-0.03931,2e-05,2.70514]
[1780565259166,109.86,62770.96,174.0,-0.03931,2e-05,2.70514]
[1780565259959,109.86,62770.96,174.0,-0.03931,2e-05,2.70514]
[1780565259984,109.86,62770.96,174.0,-0.03931,2e-05,2.70514]
[1780565259997,109.86,62770.96,174.0,-0.03931,2e-05,2.70514]
[1780565260353,109.86,62771.09,174.0,-0.03931,2e-05,2.7051]
[1780565260482,109.86,62771.09,174.0,-0.03931,2e-05,2.7051]
[1780565261276,109.87,62768.26,174.0,-0.03939,2e-05,2.70908]
[1780565261505,109.87,62768.26,174.0,-0.03939,2e-05,2.70908]
[1780565261708,109.87,62768.26,174.0,-0.03939,2e-05,2.70908]
[1780565261730,109.87,62768.26,174.0,-0.03939,2e-05,2.70908]
[1780565261821,109.87,62768.26,174.0,-0.03939,2e-05,2.70908]
[1780565261924,109.87,62768.26,174.0,-0.03939,2e-05,2.70908]
[1780565262060,109.9,62768.13,174.0,-0.03943,2e-05,2.71167]
[1780565262281,109.9,62768.13,174.0,-0.03943,2e-05,2.71167]
[1780565263116,109.93,62764.67,174.0,-0.03956,2e-05,2.71882]
[1780565263314,109.93,62764.67,174.0,-0.03956,2e-05,2.71882]
[1780565263741,109.93,62764.67,174.0,-0.03956,2e-05,2.71882]
[1780565264018,109.93,62764.67,174.0,-0.03956,2e-05,2.71882]
[1780565264393,109.97,62766.21,174.0,-0.03957,2e-05,2.71932]
[1780565264510,109.97,62766.21,174.0,-0.03957,2e-05,2.71932]
[1780565264746,109.97,62766.21,174.0,-0.03957,2e-05,2.71932]
[1780565265024,109.97,62766.21,174.0,-0.03957,2e-05,2.71932]
[1780565266767,110.04,62771.58,174.0,-0.03953,2e-05,2.71714]
[1780565266773,110.04,62771.58,174.0,-0.03953,2e-05,2.71714]
[1780565267730,110.04,62780.14,174.0,-0.03933,2e-05,2.70636]
[1780565268115,110.04,62787.3,174.0,-0.03916,2e-05,2.69696]
[1780565269122,110.08,62795.06,174.0,-0.03902,2e-05,2.68942]
[1780565271777,110.09,62799.3,174.0,-0.03892,2e-05,2.68444]
[1780565271793,110.09,62799.3,174.0,-0.03892,2e-05,2.68444]
[1780565272060,110.09,62810.49,174.0,-0.03866,2e-05,2.67013]
[1780565272459,110.09,62810.49,174.0,-0.03866,2e-05,2.67013]
[1780565272578,110.09,62810.49,174.0,-0.03866,2e-05,2.67013]
[1780565272683,110.09,62810.49,174.0,-0.03866,2e-05,2.67013]
[1780565273017,110.09,62810.49,174.0,-0.03866,2e-05,2.67013]
[1780565272892,110.09,62831.34,174.0,-0.03817,2e-05,2.64307]
[1780565273837,110.09,62831.34,174.0,-0.03817,2e-05,2.64307]
[1780565273982,110.13,62853.12,174.0,-0.0377,2e-05,2.6177]
[1780565276388,110.17,62849.38,174.0,-0.03784,2e-05,2.62532]
[1780565277194,110.21,62852.46,174.0,-0.03782,2e-05,2.6243]
[1780565277605,110.21,62852.46,174.0,-0.03782,2e-05,2.6243]
[1780565277769,110.21,62864.76,174.0,-0.03753,2e-05,2.6088]
[1780565278366,110.21,62864.76,174.0,-0.03753,2e-05,2.6088]
[1780565278736,110.21,62864.76,174.0,-0.03753,2e-05,2.6088]
[1780565278862,110.21,62880.05,174.0,-0.03718,2e-05,2.58927]
[1780565279198,110.21,62880.05,174.0,-0.03718,2e-05,2.58927]
[1780565279342,110.21,62880.05,174.0,-0.03718,2e-05,2.58927]
[1780565280043,110.26,62905.28,174.0,-0.03666,2e-05,2.56082]
[1780565280355,110.26,62905.28,174.0,-0.03666,2e-05,2.56082]
[1780565280517,110.26,62905.28,174.0,-0.03666,2e-05,2.56082]
[1780565280821,110.26,62921.67,174.0,-0.03629,2e-05,2.54018]
[1780565281767,110.26,62951.03,174.0,-0.03564,2e-05,2.50386]
[1780565283994,110.38,62943.54,174.0,-0.03595,2e-05,2.52124]
[1780565285084,110.43,62914.46,174.0,-0.03668,2e-05,2.56196]
[1780565285531,110.43,62914.46,174.0,-0.03668,2e-05,2.56196]
[1780565285540,110.43,62914.46,174.0,-0.03668,2e-05,2.56196]
[1780565285976,110.49,62902.17,174.0,-0.03703,2e-05,2.58154]
[1780565286976,110.5,62894.94,174.0,-0.0372,2e-05,2.59105]
[1780565287799,110.5,62869.34,174.0,-0.0378,2e-05,2.62403]
[1780565290559,110.51,62867.6,174.0,-0.03785,2e-05,2.6268]
[1780565290563,110.51,62867.6,174.0,-0.03785,2e-05,2.6268]
[1780565291928,110.51,62887.03,174.0,-0.03741,2e-05,2.60243]
[1780565293031,110.52,62898.06,174.0,-0.03716,2e-05,2.58864]
[1780565293680,110.52,62874.41,174.0,-0.03771,2e-05,2.61905]
[1780565294777,110.52,62854.28,174.0,-0.03819,2e-05,2.6452]
[1780565295567,110.52,62854.28,174.0,-0.03819,2e-05,2.6452]
[1780565295583,110.52,62854.28,174.0,-0.03819,2e-05,2.6452]
[1780565297252,110.53,62857.85,174.0,-0.03811,2e-05,2.64105]
[1780565297952,110.53,62857.85,174.0,-0.03811,2e-05,2.64105]
[1780565298496,110.53,62859.49,174.0,-0.03807,2e-05,2.63916]
[1780565298762,110.53,62859.49,174.0,-0.03807,2e-05,2.63916]
[1780565298856,110.54,62840.46,174.0,-0.03853,2e-05,2.66392]
[1780565300225,110.57,62835.91,174.0,-0.03867,2e-05,2.67195]
[1780565300597,110.57,62835.91,174.0,-0.03867,2e-05,2.67195]
[1780565300615,110.57,62835.91,174.0,-0.03867,2e-05,2.67195]
[1780565300642,110.57,62835.91,174.0,-0.03867,2e-05,2.67195]
[1780565300971,110.57,62835.91,174.0,-0.03867,2e-05,2.67195]
[1780565302581,110.57,62824.84,174.0,-0.03894,2e-05,2.68667]
[1780565302693,110.57,62824.84,174.0,-0.03894,2e-05,2.68667]
[1780565303080,110.57,62824.84,174.0,-0.03894,2e-05,2.68667]
[1780565303111,110.57,62810.37,174.0,-0.03929,2e-05,2.7057]
[1780565303260,110.57,62810.37,174.0,-0.03929,2e-05,2.7057]
[1780565303351,110.57,62810.37,174.0,-0.03929,2e-05,2.7057]
[1780565304090,110.57,62810.37,174.0,-0.03929,2e-05,2.7057]
[1780565304134,110.61,62801.82,174.0,-0.03955,2e-05,2.71951]
[1780565305622,110.61,62798.25,174.0,-0.03964,2e-05,2.72442]
[1780565305628,110.61,62798.25,174.0,-0.03964,2e-05,2.72442]
[1780565306481,110.61,62796.1,174.0,-0.03969,2e-05,2.72746]
[1780565307152,110.61,62796.1,174.0,-0.03969,2e-05,2.72746]
[1780565308610,110.62,62784.91,174.0,-0.03998,2e-05,2.74278]
[1780565309931,110.62,62784.91,174.0,-0.03998,2e-05,2.74278]
[1780565310099,110.62,62784.91,174.0,-0.03998,2e-05,2.74278]
[1780565310633,110.62,62781.9,174.0,-0.04005,2e-05,2.74694]
[1780565310644,110.62,62781.9,174.0,-0.04005,2e-05,2.74694]
[1780565310744,110.62,62781.9,174.0,-0.04005,2e-05,2.74694]
[1780565311631,110.63,62798.39,174.0,-0.0396,2e-05,2.72153]
[1780565313087,110.63,62798.39,174.0,-0.0396,2e-05,2.72153]
[1780565313133,110.63,62798.39,174.0,-0.0396,2e-05,2.72153]
[1780565313768,110.63,62799.86,174.0,-0.03957,2e-05,2.71977]
[1780565314036,110.63,62799.86,174.0,-0.03957,2e-05,2.71977]
[1780565314094,110.63,62805.73,174.0,-0.03943,2e-05,2.71228]
[1780565314300,110.63,62805.73,174.0,-0.03943,2e-05,2.71228]
[1780565314852,110.63,62805.73,174.0,-0.03943,2e-05,2.71228]
[1780565314950,110.63,62816.09,174.0,-0.03918,2e-05,2.69873]
[1780565315264,110.63,62816.09,174.0,-0.03918,2e-05,2.69873]
[1780565315451,110.63,62816.09,174.0,-0.03918,2e-05,2.69873]
[1780565316668,110.64,62798.93,174.0,-0.03961,2e-05,2.72192]
[1780565317910,110.64,62798.93,174.0,-0.03961,2e-05,2.72192]
[1780565317975,110.64,62798.93,174.0,-0.03961,2e-05,2.72192]
[1780565318162,110.64,62798.93,174.0,-0.03961,2e-05,2.72192]
[1780565318167,110.64,62798.93,174.0,-0.03961,2e-05,2.72192]
[1780565318184,110.65,62795.91,174.0,-0.03969,2e-05,2.72614]
[1780565323171,110.66,62795.72,174.0,-0.03971,2e-05,2.72726]
[1780565323175,110.66,62795.72,174.0,-0.03971,2e-05,2.72726]
[1780565322944,110.66,62786.7,174.0,-0.03993,2e-05,2.73935]
[1780565323604,110.66,62786.7,174.0,-0.03993,2e-05,2.73935]
[1780565324127,110.67,62786.15,174.0,-0.03995,2e-05,2.74029]
[1780565326676,110.68,62789.29,174.0,-0.03989,2e-05,2.73689]
[1780565326891,110.68,62781.55,174.0,-0.04008,2e-05,2.74748]
[1780565327827,110.73,62770.37,174.0,-0.04042,2e-05,2.766]
[1780565328191,110.73,62770.37,174.0,-0.04042,2e-05,2.766]
[1780565333199,110.95,62771.33,174.0,-0.04068,2e-05,2.7805]
[1780565333215,110.95,62771.33,174.0,-0.04068,2e-05,2.7805]
[1780565334975,110.99,62778.72,174.0,-0.04056,2e-05,2.77363]
[1780565336172,111.02,62780.94,174.0,-0.04055,2e-05,2.77356]
[1780565336986,111.11,62768.22,174.0,-0.04097,2e-05,2.79642]
[1780565338964,111.19,62761.16,174.0,-0.04126,2e-05,2.81175]
[1780565342917,111.32,62753.72,174.0,-0.04163,3e-05,2.83178]
[1780565343637,111.32,62753.72,174.0,-0.04163,3e-05,2.83178]
[1780565347709,111.41,62744.91,174.0,-0.04197,3e-05,2.85034]
[1780565352972,111.54,62764.92,174.0,-0.04164,3e-05,2.83306]
[1780565353734,111.54,62764.92,174.0,-0.04164,3e-05,2.83306]
[1780565355080,111.57,62769.49,174.0,-0.04156,3e-05,2.82882]
[1780565356103,111.57,62777.47,174.0,-0.04137,2e-05,2.81861]
[1780565362044,111.62,62773.88,174.0,-0.04152,3e-05,2.82708]
[1780565364039,111.63,62774.42,174.0,-0.04152,2e-05,2.82659]
[1780565367080,111.64,62781.25,174.0,-0.04136,2e-05,2.81839]
[1780565369127,111.64,62779.3,174.0,-0.04141,2e-05,2.82122]
[1780565369130,111.64,62779.3,174.0,-0.04141,2e-05,2.82122]
[1780565369170,111.64,62779.3,174.0,-0.04141,2e-05,2.82122]
[1780565369103,111.67,62767.19,174.0,-0.04176,3e-05,2.83974]
[1780565369645,111.67,62767.19,174.0,-0.04176,3e-05,2.83974]
[1780565369973,111.67,62767.19,174.0,-0.04176,3e-05,2.83974]
[1780565370106,111.71,62738.07,174.0,-0.04254,3e-05,2.88115]
[1780565370589,111.71,62738.07,174.0,-0.04254,3e-05,2.88115]
[1780565370931,111.71,62738.07,174.0,-0.04254,3e-05,2.88115]
[1780565370961,111.71,62738.07,174.0,-0.04254,3e-05,2.88115]
[1780565371050,111.71,62738.07,174.0,-0.04254,3e-05,2.88115]
[1780565371086,111.71,62738.07,174.0,-0.04254,3e-05,2.88115]
[1780565371119,111.73,62714.71,174.0,-0.04312,3e-05,2.91063]
[1780565371418,111.73,62714.71,174.0,-0.04312,3e-05,2.91063]
[1780565371506,111.73,62714.71,174.0,-0.04312,3e-05,2.91063]
[1780565373065,111.75,62717.79,174.0,-0.04306,3e-05,2.90773]
[1780565373141,111.75,62709.92,174.0,-0.04327,3e-05,2.9186]
[1780565373648,111.75,62709.92,174.0,-0.04327,3e-05,2.9186]
[1780565374285,111.77,62706.75,174.0,-0.04338,3e-05,2.92463]
[1780565375755,111.82,62709.94,174.1,-0.04336,3e-05,2.92344]
[1780565375903,111.82,62709.94,174.1,-0.04336,3e-05,2.92344]
[1780565376017,111.82,62709.94,174.3,-0.04336,3e-05,2.92344]
[1780565376191,111.82,62709.94,174.3,-0.04336,3e-05,2.92344]
[1780565376241,111.82,62709.94,174.3,-0.04336,3e-05,2.92344]
[1780565376235,111.85,62734.84,174.3,-0.04275,3e-05,2.89179]
[1780565376342,111.85,62734.84,174.3,-0.04275,3e-05,2.89179]
[1780565376420,111.85,62734.84,174.3,-0.04275,3e-05,2.89179]
[1780565376431,111.85,62734.84,174.3,-0.04275,3e-05,2.89179]
[1780565376465,111.85,62734.84,174.3,-0.04275,3e-05,2.89179]
[1780565377179,111.85,62734.84,174.3,-0.04275,3e-05,2.89179]
[1780565377196,111.85,62759.25,174.3,-0.04214,3e-05,2.85913]
[1780565377570,111.85,62759.25,174.3,-0.04214,3e-05,2.85913]
[1780565378279,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378335,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378347,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378366,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378483,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378502,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378549,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378569,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565378997,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379020,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379038,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379134,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379154,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379212,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379230,111.86,62760.94,174.3,-0.04212,3e-05,2.85795]
[1780565379204,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565379373,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565379772,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565379788,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565379807,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565379827,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380055,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380077,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380095,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380115,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380136,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380157,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380186,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380203,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380224,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380244,111.87,62755.07,174.3,-0.04227,3e-05,2.866]
[1780565380211,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380339,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380359,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380381,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380404,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380411,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380564,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380587,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380875,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380897,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380920,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380937,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380964,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565380979,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381000,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381021,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381043,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381061,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381081,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381101,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381127,111.87,62753.47,174.3,-0.04231,3e-05,2.86831]
[1780565381939,111.87,62756.29,174.3,-0.04224,3e-05,2.86468]
[1780565383173,111.89,62761.2,174.3,-0.04214,3e-05,2.85956]
[1780565384414,111.93,62764.91,174.3,-0.04211,3e-05,2.85767]
[1780565384885,111.93,62764.91,174.3,-0.04211,3e-05,2.85767]
[1780565386163,111.95,62765.98,174.3,-0.04211,3e-05,2.85782]
[1780565386180,111.95,62765.98,174.3,-0.04211,3e-05,2.85782]
[1780565386295,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386315,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386348,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386370,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386394,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386411,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386432,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386453,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386525,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386546,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386576,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386594,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386616,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386639,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386684,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386704,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386726,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386750,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386768,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386857,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386877,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386903,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386916,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386940,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386959,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386972,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565386999,111.98,62765.81,174.3,-0.04214,3e-05,2.85965]
[1780565387261,112.0,62775.36,174.3,-0.04193,3e-05,2.84846]
[1780565387921,112.0,62775.36,174.3,-0.04193,3e-05,2.84846]
[1780565388156,112.0,62775.36,174.3,-0.04193,3e-05,2.84846]
[1780565389212,112.02,62781.78,174.3,-0.0418,3e-05,2.84144]
[1780565389257,112.02,62781.78,174.3,-0.0418,3e-05,2.84144]
[1780565389287,112.02,62781.78,174.3,-0.0418,3e-05,2.84144]
[1780565389306,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389322,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389360,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389383,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389411,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389431,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389447,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389468,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389733,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389752,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389827,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389848,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389867,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389944,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565389963,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565390026,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565390051,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565390077,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565390093,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565390112,112.02,62779.74,174.3,-0.04185,3e-05,2.84434]
[1780565390286,112.05,62778.75,174.3,-0.04191,3e-05,2.84753]
[1780565390685,112.05,62778.75,174.3,-0.04191,3e-05,2.84753]
[1780565391050,112.05,62778.75,174.3,-0.04191,3e-05,2.84753]
[1780565391071,112.05,62778.75,174.3,-0.04191,3e-05,2.84753]
[1780565391294,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391557,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391578,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391597,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391616,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391641,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391655,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391676,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391689,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391708,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391737,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391759,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391782,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391802,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391884,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565391904,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392079,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392104,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392106,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392133,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392154,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392178,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392194,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392215,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392265,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392308,112.09,62778.63,174.3,-0.04198,3e-05,2.85113]
[1780565392325,112.1,62774.44,174.3,-0.04209,3e-05,2.8569]
[1780565392571,112.1,62774.44,174.3,-0.04209,3e-05,2.8569]
[1780565392591,112.1,62774.44,174.3,-0.04209,3e-05,2.8569]
[1780565392788,112.1,62774.44,174.3,-0.04209,3e-05,2.8569]
[1780565393308,112.1,62776.16,174.3,-0.04204,3e-05,2.85477]
[1780565398990,112.27,62770.92,174.3,-0.04241,3e-05,2.8748]
[1780565399049,112.31,62761.67,174.3,-0.0427,3e-05,2.89014]
[1780565399354,112.31,62761.67,174.3,-0.0427,3e-05,2.89014]
[1780565400981,112.35,62761.55,174.3,-0.04276,3e-05,2.89315]
[1780565401098,112.35,62761.55,174.3,-0.04276,3e-05,2.89315]
[1780565403355,112.36,62759.09,174.3,-0.04282,3e-05,2.89672]
[1780565404285,112.36,62734.57,174.3,-0.04345,3e-05,2.92988]
[1780565405116,112.36,62734.57,174.3,-0.04345,3e-05,2.92988]
[1780565405540,112.36,62701.6,174.3,-0.04432,3e-05,2.97513]
[1780565406446,112.36,62701.6,174.3,-0.04432,3e-05,2.97513]
[1780565407533,112.39,62717.98,174.3,-0.04393,3e-05,2.95527]
[1780565407839,112.39,62717.98,174.3,-0.04393,3e-05,2.95527]
[1780565408844,112.39,62711.73,174.3,-0.0441,3e-05,2.9638]
[1780565411860,112.4,62711.32,174.3,-0.04412,3e-05,2.96481]
[1780565412720,112.4,62698.75,174.3,-0.04445,3e-05,2.98204]
[1780565413599,112.4,62692.06,174.3,-0.04462,3e-05,2.99123]
[1780565414278,112.4,62692.06,174.3,-0.04462,3e-05,2.99123]
[1780565415807,112.4,62649.19,174.3,-0.04577,3e-05,3.05082]
[1780565416912,112.43,62650.9,174.3,-0.04576,3e-05,3.05064]
[1780565417121,112.43,62650.9,174.3,-0.04576,3e-05,3.05064]
[1780565417611,112.43,62650.9,174.3,-0.04576,3e-05,3.05064]
[1780565417821,112.43,62650.9,174.3,-0.04576,3e-05,3.05064]
[1780565417831,112.44,62644.0,174.3,-0.04595,3e-05,3.06047]
[1780565422802,112.6,62644.93,174.3,-0.04616,3e-05,3.07156]
[1780565422855,112.65,62640.92,174.3,-0.04633,3e-05,3.08043]
[1780565425759,112.65,62638.39,174.3,-0.0464,3e-05,3.08428]
[1780565426130,112.65,62636.19,174.3,-0.04647,3e-05,3.08751]
[1780565426183,112.65,62636.19,174.3,-0.04647,3e-05,3.08751]
[1780565426705,112.65,62636.19,174.3,-0.04647,3e-05,3.08751]
[1780565426789,112.65,62647.77,174.3,-0.04616,3e-05,3.07146]
[1780565427189,112.65,62647.77,174.3,-0.04616,3e-05,3.07146]
[1780565427796,112.66,62639.59,174.3,-0.04638,3e-05,3.08307]
[1780565430187,112.66,62641.94,174.3,-0.04632,3e-05,3.07999]
[1780565430189,112.66,62641.94,174.3,-0.04632,3e-05,3.07999]
[1780565432077,112.66,62647.06,174.3,-0.04613,3e-05,3.0689]
[1780565432309,112.66,62647.06,174.3,-0.04613,3e-05,3.0689]
[1780565434936,112.67,62647.03,174.3,-0.04614,3e-05,3.06929]
[1780565435268,112.67,62650.13,174.3,-0.04605,3e-05,3.06503]
[1780565435769,112.67,62650.13,174.3,-0.04605,3e-05,3.06503]
[1780565435966,112.67,62650.13,174.3,-0.04605,3e-05,3.06503]
[1780565435864,112.67,62670.69,174.3,-0.0455,3e-05,3.03652]
[1780565436890,112.67,62689.53,174.3,-0.045,3e-05,3.01048]
[1780565437310,112.67,62689.53,174.3,-0.045,3e-05,3.01048]
[1780565437879,112.67,62699.19,174.3,-0.04475,3e-05,2.99731]
[1780565438888,112.68,62716.21,174.3,-0.04431,3e-05,2.97433]
[1780565439896,112.68,62707.13,174.3,-0.04455,3e-05,2.98699]
[1780565441008,112.68,62706.58,174.3,-0.04457,3e-05,2.98795]
[1780565441486,112.68,62706.58,174.3,-0.04457,3e-05,2.98795]
[1780565441925,112.68,62706.58,174.3,-0.04457,3e-05,2.98795]
[1780565441979,112.68,62698.69,174.3,-0.04478,3e-05,2.99896]
[1780565443052,112.69,62694.42,174.3,-0.0449,3e-05,3.00502]
[1780565446947,112.69,62683.57,174.3,-0.04519,3e-05,3.02057]
[1780565448805,112.7,62683.82,174.3,-0.04519,3e-05,3.02036]
[1780565448961,112.7,62692.76,174.3,-0.04496,3e-05,3.00816]
[1780565449601,112.7,62692.76,153.1,-0.04496,3e-05,3.00816]
[1780565449970,112.7,62710.87,153.1,-0.04448,3e-05,2.98343]
[1780565450977,112.7,62728.94,153.1,-0.04401,3e-05,2.95875]
[1780565451985,112.7,62716.75,153.1,-0.04433,3e-05,2.97557]
[1780565452109,112.7,62716.75,153.1,-0.04433,3e-05,2.97557]
[1780565452215,112.7,62716.75,153.1,-0.04433,3e-05,2.97557]
[1780565453997,112.71,62709.17,153.1,-0.04454,3e-05,2.98657]
[1780565457021,112.72,62702.53,153.1,-0.04473,3e-05,2.99624]
[1780565457138,112.72,62702.53,153.1,-0.04473,3e-05,2.99624]
[1780565459035,112.72,62686.4,153.1,-0.04516,3e-05,3.01877]
[1780565459259,112.72,62686.4,153.1,-0.04516,3e-05,3.01877]
[1780565459617,112.72,62686.4,153.1,-0.04516,3e-05,3.01877]
[1780565460050,112.72,62668.53,153.1,-0.04564,3e-05,3.04363]
[1780565460254,112.72,62668.53,153.1,-0.04564,3e-05,3.04363]
[1780565461066,112.72,62668.53,153.1,-0.04564,3e-05,3.04363]
[1780565461128,112.72,62668.53,153.1,-0.04564,3e-05,3.04363]
[1780565461058,112.73,62661.92,153.1,-0.04582,3e-05,3.0529]
[1780565461848,112.73,62661.92,153.1,-0.04582,3e-05,3.0529]
[1780565462068,112.73,62652.09,153.1,-0.04608,3e-05,3.06658]
[1780565462796,112.73,62652.09,153.1,-0.04608,3e-05,3.06658]
[1780565463071,112.73,62644.14,153.1,-0.0463,3e-05,3.07781]
[1780565466443,112.73,62642.05,153.1,-0.04636,3e-05,3.08101]
[1780565466743,112.73,62642.05,153.1,-0.04636,3e-05,3.08101]
[1780565466789,112.73,62642.05,153.1,-0.04636,3e-05,3.08101]
[1780565467865,112.73,62639.91,153.1,-0.04642,3e-05,3.08412]
[1780565467904,112.73,62639.91,153.1,-0.04642,3e-05,3.08412]
[1780565473263,112.74,62640.65,153.1,-0.04642,3e-05,3.08399]
[1780565477194,112.75,62625.83,153.1,-0.04683,3e-05,3.10535]
[1780565477861,112.75,62625.83,153.1,-0.04683,3e-05,3.10535]
[1780565478194,112.75,62618.33,153.1,-0.04704,3e-05,3.11602]
[1780565480437,112.76,62616.64,153.1,-0.04709,3e-05,3.11858]
[1780565480964,112.76,62616.64,153.1,-0.04709,3e-05,3.11858]
[1780565481228,112.76,62612.86,153.1,-0.0472,3e-05,3.124]
[1780565484248,112.82,62626.5,153.1,-0.04691,3e-05,3.10971]
[1780565485030,112.82,62626.5,153.1,-0.04691,3e-05,3.10971]
[1780565485256,112.83,62632.15,153.1,-0.04676,3e-05,3.10203]
[1780565487270,112.83,62640.84,153.1,-0.04653,3e-05,3.09009]
[1780565488789,112.83,62642.17,153.1,-0.0465,3e-05,3.08836]
[1780565489285,112.83,62659.25,153.1,-0.04604,3e-05,3.06466]
[1780565489446,112.83,62659.25,153.1,-0.04604,3e-05,3.06466]
[1780565489985,112.83,62659.25,153.1,-0.04604,3e-05,3.06466]
[1780565492704,112.84,62648.4,153.1,-0.04628,3e-05,3.07585]
[1780565493333,112.84,62648.4,153.1,-0.04628,3e-05,3.07585]
[1780565494323,112.84,62664.0,153.1,-0.04586,3e-05,3.05434]
[1780565494880,112.84,62664.0,153.1,-0.04586,3e-05,3.05434]
[1780565495242,112.84,62664.0,153.1,-0.04586,3e-05,3.05434]
[1780565495334,112.84,62685.56,153.1,-0.04529,3e-05,3.02457]
[1780565496341,112.84,62703.47,153.1,-0.04481,3e-05,2.99991]
[1780565501099,112.85,62701.16,153.1,-0.04489,3e-05,3.00386]
[1780565502507,112.86,62694.61,153.1,-0.04507,3e-05,3.01322]
[1780565503393,112.86,62681.7,153.1,-0.04541,3e-05,3.03118]
[1780565508428,112.87,62679.57,153.1,-0.04548,3e-05,3.03477]
[1780565509203,112.87,62679.57,153.1,-0.04548,3e-05,3.03477]
[1780565510087,112.87,62683.86,153.1,-0.04537,3e-05,3.02896]
[1780565510457,112.87,62691.28,153.1,-0.04518,3e-05,3.01882]
[1780565511454,112.87,62699.34,153.1,-0.04497,3e-05,3.00785]
[1780565512433,112.87,62699.34,153.1,-0.04497,3e-05,3.00785]
[1780565513523,112.88,62700.99,153.1,-0.04493,3e-05,3.00587]
[1780565517223,112.88,62707.36,153.1,-0.04477,3e-05,2.99758]
[1780565517496,112.89,62700.2,153.1,-0.04496,3e-05,3.00757]
[1780565518504,112.89,62689.69,153.1,-0.04524,3e-05,3.02219]
[1780565520692,112.89,62687.41,153.1,-0.0453,3e-05,3.02545]
[1780565521530,112.89,62730.77,153.1,-0.04417,3e-05,2.96623]
[1780565523559,112.89,62751.96,153.1,-0.04362,3e-05,2.93766]
[1780565524567,112.89,62771.83,153.1,-0.04311,3e-05,2.91085]
[1780565525654,112.9,62790.97,153.1,-0.04263,3e-05,2.88539]
[1780565526450,112.9,62790.97,153.1,-0.04263,3e-05,2.88539]
[1780565527641,113.02,62759.91,153.1,-0.04359,3e-05,2.93629]
[1780565528599,113.02,62738.42,153.1,-0.04414,3e-05,2.96542]
[1780565529607,113.03,62749.11,153.1,-0.04387,3e-05,2.95116]
[1780565534642,113.04,62747.92,153.1,-0.04393,3e-05,2.95413]
[1780565536670,113.05,62757.58,153.1,-0.04369,3e-05,2.9415]
[1780565537667,113.05,62779.62,153.1,-0.04313,3e-05,2.91204]
[1780565538147,113.05,62779.62,153.1,-0.04313,3e-05,2.91204]
[1780565538773,113.06,62785.71,153.1,-0.04298,3e-05,2.90413]
[1780565539684,113.1,62799.7,153.1,-0.04268,3e-05,2.88847]
[1780565540635,113.1,62799.7,153.1,-0.04268,3e-05,2.88847]
[1780565541472,113.1,62802.81,153.1,-0.04261,3e-05,2.88465]
[1780565541822,113.11,62808.52,153.1,-0.04247,3e-05,2.87735]
[1780565542750,113.11,62808.52,153.1,-0.04247,3e-05,2.87735]
[1780565545731,113.13,62801.51,153.1,-0.04267,3e-05,2.88807]
[1780565546740,113.13,62788.05,153.1,-0.04302,3e-05,2.90641]
[1780565547745,113.14,62762.36,153.1,-0.04368,3e-05,2.9413]
[1780565548752,113.14,62743.11,153.1,-0.04418,3e-05,2.96764]
[1780565549788,113.14,62734.93,153.1,-0.04439,3e-05,2.97877]
[1780565550769,113.14,62703.72,153.1,-0.04522,3e-05,3.02171]
[1780565554007,113.15,62706.71,153.1,-0.04509,3e-05,3.01377]
[1780565554804,113.15,62694.01,153.1,-0.04543,3e-05,3.03125]
[1780565555811,113.15,62702.37,153.1,-0.04521,3e-05,3.01995]
[1780565556818,113.17,62709.12,153.1,-0.04505,3e-05,3.01182]
[1780565561865,113.25,62725.11,153.1,-0.04475,3e-05,2.99612]
[1780565562475,113.25,62725.11,153.1,-0.04475,3e-05,2.99612]
[1780565564886,113.26,62742.17,153.1,-0.04431,3e-05,2.97332]
[1780565565893,113.28,62748.95,153.1,-0.04417,3e-05,2.96598]
[1780565567907,113.33,62760.3,153.1,-0.04394,3e-05,2.95441]
[1780565570529,113.39,62789.52,153.1,-0.04327,3e-05,2.91931]
[1780565575393,113.41,62779.02,153.1,-0.04356,3e-05,2.93475]
[1780565580691,113.54,62779.59,153.1,-0.04373,3e-05,2.94385]
[1780565580697,113.55,62787.6,153.1,-0.04353,3e-05,2.9333]
[1780565583048,113.55,62789.81,153.1,-0.04348,3e-05,2.93058]
[1780565583596,113.55,62789.81,153.1,-0.04348,3e-05,2.93058]
[1780565583835,113.55,62822.26,153.1,-0.04266,3e-05,2.88747]
[1780565584109,113.55,62822.26,153.1,-0.04266,3e-05,2.88747]
[1780565584847,113.55,62852.46,153.1,-0.04191,2e-05,2.8475]
[1780565585341,113.55,62852.46,153.1,-0.04191,2e-05,2.8475]
[1780565585775,113.58,62860.23,153.1,-0.04174,2e-05,2.8389]
[1780565586403,113.58,62860.23,153.1,-0.04174,2e-05,2.8389]
[1780565587922,113.7,62843.92,153.1,-0.04231,2e-05,2.8694]
[1780565588565,113.7,62837.0,153.1,-0.04249,3e-05,2.87856]
[1780565589127,113.7,62837.0,153.1,-0.04249,3e-05,2.87856]
[1780565589869,113.7,62829.29,153.1,-0.04268,3e-05,2.88905]
[1780565590734,113.71,62799.62,153.1,-0.04344,3e-05,2.92889]
[1780565591823,113.71,62786.9,153.1,-0.04377,3e-05,2.94621]
[1780565597315,113.72,62791.71,153.1,-0.04366,3e-05,2.94047]
[1780565598531,113.74,62782.28,153.1,-0.04393,3e-05,2.9546]
[1780565599889,113.76,62774.94,153.1,-0.04414,3e-05,2.96592]
[1780565601209,113.76,62766.56,153.1,-0.04436,3e-05,2.97726]
[1780565602859,113.76,62763.98,153.1,-0.04443,3e-05,2.98075]
[1780565607183,113.8,62757.47,153.1,-0.04465,3e-05,2.99254]
[1780565609315,113.86,62747.51,153.1,-0.04499,3e-05,3.01032]
[1780565609698,113.86,62747.51,153.1,-0.04499,3e-05,3.01032]
[1780565610498,113.86,62747.51,153.1,-0.04499,3e-05,3.01032]
[1780565610536,113.88,62735.73,153.1,-0.04533,3e-05,3.02785]
[1780565611330,113.88,62735.73,153.1,-0.04533,3e-05,3.02785]
[1780565611527,113.89,62752.08,153.1,-0.04486,3e-05,3.0024]
[1780565612512,113.89,62780.7,153.1,-0.04412,3e-05,2.96362]
[1780565613370,113.91,62768.83,153.1,-0.04445,3e-05,2.98097]
[1780565618571,113.99,62766.92,153.1,-0.04461,3e-05,2.98951]
[1780565618411,114.01,62774.62,153.1,-0.04443,3e-05,2.98049]
[1780565621432,114.07,62765.37,153.1,-0.04475,3e-05,2.99734]
[1780565623509,114.11,62777.63,153.1,-0.04448,3e-05,2.98334]
[1780565626514,114.17,62770.09,153.1,-0.04476,3e-05,2.99793]
[1780565628525,114.2,62757.39,153.1,-0.04514,3e-05,3.01762]
[1780565631241,114.23,62756.69,153.1,-0.04519,3e-05,3.02052]
[1780565631465,114.23,62756.69,153.1,-0.04519,3e-05,3.02052]
[1780565631550,114.24,62742.14,153.1,-0.04559,3e-05,3.04122]
[1780565632562,114.25,62718.51,153.1,-0.04624,3e-05,3.0747]
[1780565633561,114.25,62728.28,153.1,-0.04598,3e-05,3.06133]
[1780565634365,114.25,62728.28,153.1,-0.04598,3e-05,3.06133]
[1780565634568,114.25,62738.0,153.1,-0.04572,3e-05,3.04801]
[1780565635639,114.25,62745.72,153.1,-0.04552,3e-05,3.03747]
[1780565635744,114.25,62745.72,153.1,-0.04552,3e-05,3.03747]
[1780565638882,114.26,62754.62,153.1,-0.04529,3e-05,3.02553]
[1780565640953,114.27,62756.29,153.1,-0.04526,3e-05,3.0243]
[1780565641628,114.27,62756.29,153.1,-0.04526,3e-05,3.0243]
[1780565641683,114.28,62770.21,153.1,-0.04492,3e-05,3.00637]
[1780565641887,114.28,62770.21,153.1,-0.04492,3e-05,3.00637]
[1780565642906,114.3,62765.87,153.1,-0.04505,3e-05,3.01322]
[1780565643645,114.31,62782.41,153.1,-0.04464,3e-05,2.99205]
[1780565646674,114.36,62793.61,153.1,-0.04441,3e-05,2.98039]
[1780565647682,114.36,62809.05,153.1,-0.04402,3e-05,2.95975]
[1780565650372,114.37,62810.92,153.7,-0.04398,3e-05,2.95757]
[1780565650609,114.37,62810.92,154.8,-0.04398,3e-05,2.95757]
[1780565651710,114.37,62819.91,154.8,-0.04375,3e-05,2.9459]
[1780565656745,114.39,62816.33,154.8,-0.04386,3e-05,2.95169]
[1780565660039,114.4,62828.16,154.8,-0.04358,3e-05,2.93664]
[1780565660938,114.4,62828.16,154.8,-0.04358,3e-05,2.93664]
[1780565662031,114.4,62830.5,154.8,-0.04352,3e-05,2.93372]
[1780565662864,114.42,62829.06,154.8,-0.04358,3e-05,2.93696]
[1780565662907,114.42,62840.2,154.8,-0.0433,3e-05,2.92212]
[1780565664100,114.45,62852.45,154.8,-0.04304,3e-05,2.90848]
[1780565665788,114.45,62852.45,154.8,-0.04304,3e-05,2.90848]
[1780565665814,114.45,62852.45,154.8,-0.04304,3e-05,2.90848]
[1780565665888,114.47,62854.41,154.8,-0.04302,3e-05,2.90738]
[1780565666884,114.5,62821.58,154.8,-0.04388,3e-05,2.95283]
[1780565672735,114.55,62813.97,154.8,-0.04409,3e-05,2.96255]
[1780565673878,114.55,62822.83,154.8,-0.04386,3e-05,2.95086]
[1780565675575,114.55,62822.83,154.8,-0.04386,3e-05,2.95086]
[1780565675972,114.56,62834.75,154.8,-0.04357,3e-05,2.93523]
[1780565676971,114.56,62827.74,154.8,-0.04375,3e-05,2.94469]
[1780565679006,114.58,62839.73,154.8,-0.04347,3e-05,2.93011]
[1780565680638,114.58,62846.43,154.8,-0.0433,3e-05,2.92132]
[1780565683672,114.64,62857.86,154.8,-0.04309,3e-05,2.9106]
[1780565687104,114.73,62864.81,154.8,-0.04304,3e-05,2.90773]
[1780565689996,114.77,62873.47,154.8,-0.04288,2e-05,2.89957]
[1780565692121,114.82,62869.39,154.8,-0.04304,3e-05,2.9083]
[1780565693786,114.87,62881.22,154.8,-0.04281,2e-05,2.8961]
[1780565694044,114.87,62881.22,154.8,-0.04281,2e-05,2.8961]
[1780565694087,114.87,62881.22,154.8,-0.04281,2e-05,2.8961]
[1780565699069,115.02,62894.26,154.8,-0.04268,2e-05,2.88969]
[1780565700496,115.02,62894.26,154.8,-0.04268,2e-05,2.88969]
[1780565700816,115.04,62898.33,154.8,-0.04261,2e-05,2.88605]
[1780565701084,115.04,62898.33,154.8,-0.04261,2e-05,2.88605]
[1780565702950,115.04,62897.21,154.8,-0.04264,2e-05,2.88752]
[1780565703137,115.04,62883.52,154.8,-0.04298,2e-05,2.90578]
[1780565704050,115.04,62883.52,154.8,-0.04298,2e-05,2.90578]
[1780565704727,115.04,62883.52,154.8,-0.04298,2e-05,2.90578]
[1780565705709,115.05,62877.73,154.8,-0.04313,3e-05,2.91374]
[1780565706093,115.05,62871.81,154.8,-0.04328,3e-05,2.92148]
[1780565706350,115.05,62871.81,154.8,-0.04328,3e-05,2.92148]
[1780565706802,115.05,62863.88,154.8,-0.04348,3e-05,2.93198]
[1780565706956,115.05,62863.88,154.8,-0.04348,3e-05,2.93198]
[1780565707523,115.04,62841.02,154.8,-0.04406,3e-05,2.96214]
[1780565708390,115.04,62841.02,154.8,-0.04406,3e-05,2.96214]
[1780565709157,115.04,62836.39,154.8,-0.04416,3e-05,2.96784]
[1780565709161,115.04,62836.39,154.8,-0.04416,3e-05,2.96784]
[1780565709571,115.04,62836.39,154.8,-0.04416,3e-05,2.96784]
[1780565712675,115.03,62829.41,154.8,-0.04434,3e-05,2.97685]
[1780565714611,114.98,62820.72,154.8,-0.0445,3e-05,2.98506]
[1780565715229,114.98,62813.03,154.8,-0.04469,3e-05,2.99539]
[1780565715899,114.98,62813.03,154.8,-0.04469,3e-05,2.99539]
[1780565715908,114.98,62813.03,154.8,-0.04469,3e-05,2.99539]
[1780565716387,114.98,62813.03,154.8,-0.04469,3e-05,2.99539]
[1780565716459,114.97,62825.62,154.8,-0.04435,3e-05,2.97723]
[1780565720357,114.92,62827.04,154.8,-0.04425,3e-05,2.97206]
[1780565720590,114.92,62827.04,154.8,-0.04425,3e-05,2.97206]
[1780565720665,114.92,62844.44,154.8,-0.04381,3e-05,2.94873]
[1780565720910,114.92,62844.44,154.8,-0.04381,3e-05,2.94873]
[1780565721026,114.92,62844.44,154.8,-0.04381,3e-05,2.94873]
[1780565721215,114.92,62844.44,154.8,-0.04381,3e-05,2.94873]
[1780565722862,114.92,62848.63,154.8,-0.0437,3e-05,2.94309]
[1780565724676,114.92,62865.01,154.8,-0.04328,3e-05,2.92121]
[1780565727951,114.91,62865.66,154.8,-0.04326,3e-05,2.91999]
[1780565730276,114.91,62876.21,154.8,-0.04299,2e-05,2.90579]
[1780565733893,114.91,62865.31,154.8,-0.0432,3e-05,2.91587]
[1780565734056,114.91,62865.31,154.8,-0.0432,3e-05,2.91587]
[1780565734201,114.91,62865.31,154.8,-0.0432,3e-05,2.91587]
[1780565735265,114.91,62859.76,154.8,-0.04334,3e-05,2.92322]
[1780565736006,114.91,62863.8,154.8,-0.04324,3e-05,2.91774]
[1780565738294,114.9,62861.36,154.8,-0.0433,3e-05,2.92083]
[1780565740350,114.9,62867.45,154.8,-0.04314,3e-05,2.91241]
[1780565740648,114.9,62867.45,154.8,-0.04314,3e-05,2.91241]
[1780565741586,114.9,62865.91,154.8,-0.04318,3e-05,2.91434]
[1780565741606,114.9,62865.91,154.8,-0.04318,3e-05,2.91434]
[1780565741837,114.9,62840.64,154.8,-0.04381,3e-05,2.94783]
[1780565742447,114.9,62840.64,154.8,-0.04381,3e-05,2.94783]
[1780565742546,114.9,62840.64,154.8,-0.04381,3e-05,2.94783]
[1780565742757,114.9,62840.64,154.8,-0.04381,3e-05,2.94783]
[1780565742870,114.9,62840.64,154.8,-0.04381,3e-05,2.94783]
[1780565742851,114.89,62825.1,154.8,-0.04421,3e-05,2.9685]
[1780565743571,114.89,62832.3,154.8,-0.04402,3e-05,2.95881]
[1780565744140,114.89,62832.3,154.8,-0.04402,3e-05,2.95881]
[1780565745686,114.87,62841.74,154.8,-0.04375,3e-05,2.94455]
[1780565746110,114.87,62841.74,154.8,-0.04375,3e-05,2.94455]
[1780565746377,114.87,62841.74,154.8,-0.04375,3e-05,2.94455]
[1780565746912,114.87,62841.74,155.0,-0.04375,3e-05,2.94455]
[1780565746917,114.87,62841.74,155.0,-0.04375,3e-05,2.94455]
[1780565749775,114.85,62861.67,155.0,-0.04322,3e-05,2.91654]
[1780565752519,114.85,62866.23,155.0,-0.0431,3e-05,2.91044]
[1780565752900,114.85,62873.46,155.0,-0.04292,2e-05,2.90089]
[1780565753560,114.85,62873.46,155.0,-0.04292,2e-05,2.90089]
[1780565753564,114.85,62881.8,155.0,-0.04271,2e-05,2.88991]
[1780565755748,114.86,62892.5,155.0,-0.04247,2e-05,2.87676]
[1780565756558,114.86,62882.86,155.0,-0.0427,2e-05,2.88941]
[1780565757660,114.86,62882.86,155.0,-0.0427,2e-05,2.88941]
[1780565757694,114.87,62869.24,155.0,-0.04305,3e-05,2.9079]
[1780565758224,114.87,62869.24,155.0,-0.04305,3e-05,2.9079]
[1780565758718,114.87,62862.47,155.0,-0.04323,3e-05,2.91718]
[1780565762001,114.87,62861.75,155.0,-0.04325,3e-05,2.91814]
[1780565761897,114.87,62877.37,155.0,-0.04286,2e-05,2.8975]
[1780565762497,114.87,62877.37,155.0,-0.04286,2e-05,2.8975]
[1780565762759,114.87,62892.0,155.0,-0.04249,2e-05,2.87826]
[1780565763726,114.87,62892.0,155.0,-0.04249,2e-05,2.87826]
[1780565763775,114.87,62892.0,155.0,-0.04249,2e-05,2.87826]
[1780565763870,114.88,62872.21,155.0,-0.04299,3e-05,2.90449]
[1780565764113,114.88,62872.21,155.0,-0.04299,3e-05,2.90449]
[1780565764900,114.88,62836.58,155.0,-0.04389,3e-05,2.95175]
[1780565765079,114.88,62836.58,155.0,-0.04389,3e-05,2.95175]
[1780565765289,114.88,62836.58,155.0,-0.04389,3e-05,2.95175]
[1780565765295,114.88,62836.58,155.0,-0.04389,3e-05,2.95175]
[1780565765877,114.88,62813.74,155.0,-0.04448,3e-05,2.98276]
[1780565766315,114.88,62813.74,155.0,-0.04448,3e-05,2.98276]
[1780565766703,114.88,62813.74,155.0,-0.04448,3e-05,2.98276]
[1780565766942,114.88,62805.26,155.0,-0.0447,3e-05,2.99404]
[1780565767321,114.88,62805.26,155.0,-0.0447,3e-05,2.99404]
[1780565767354,114.88,62805.26,155.0,-0.0447,3e-05,2.99404]
[1780565768524,114.88,62810.94,155.0,-0.04455,3e-05,2.9864]
[1780565770219,114.87,62808.94,155.0,-0.0446,3e-05,2.98869]
[1780565771684,114.86,62796.64,155.0,-0.04489,3e-05,3.00392]
[1780565772013,114.86,62796.64,155.0,-0.04489,3e-05,3.00392]
[1780565774772,114.81,62796.41,155.0,-0.04484,3e-05,3.00115]
[1780565774787,114.81,62796.41,155.0,-0.04484,3e-05,3.00115]
[1780565774810,114.79,62788.72,155.0,-0.04501,3e-05,3.01006]
[1780565776228,114.79,62784.05,155.0,-0.04513,3e-05,3.01638]
[1780565776860,114.75,62791.8,155.0,-0.04487,3e-05,3.00258]
[1780565777110,114.75,62791.8,155.0,-0.04487,3e-05,3.00258]
[1780565778948,114.73,62795.69,155.0,-0.04474,3e-05,2.99584]
[1780565779658,114.71,62799.58,155.0,-0.04461,3e-05,2.98922]
[1780565780316,114.69,62805.69,155.0,-0.04443,3e-05,2.97974]
[1780565780350,114.69,62805.69,155.0,-0.04443,3e-05,2.97974]
[1780565780891,114.69,62805.69,155.0,-0.04443,3e-05,2.97974]
[1780565780764,114.69,62818.25,155.0,-0.04411,3e-05,2.96277]
[1780565782523,114.69,62818.31,155.0,-0.0441,3e-05,2.96261]
[1780565783612,114.69,62814.78,155.0,-0.04419,3e-05,2.96726]
[1780565783837,114.69,62814.78,155.0,-0.04419,3e-05,2.96726]
[1780565783877,114.69,62821.74,155.0,-0.04401,3e-05,2.95785]
[1780565785843,114.68,62822.76,155.0,-0.04399,3e-05,2.95641]
[1780565785944,114.68,62810.73,155.0,-0.04429,3e-05,2.97245]
[1780565786796,114.68,62810.73,155.0,-0.04429,3e-05,2.97245]
[1780565791623,114.68,62818.15,155.0,-0.0441,3e-05,2.96211]
[1780565793468,114.68,62810.12,155.0,-0.04424,3e-05,2.96851]
[1780565794091,114.68,62810.12,155.0,-0.04424,3e-05,2.96851]
[1780565794018,114.68,62792.21,155.0,-0.0447,3e-05,2.9926]
[1780565794189,114.68,62792.21,155.0,-0.0447,3e-05,2.9926]
[1780565799481,114.67,62788.75,155.0,-0.04478,3e-05,2.99664]
[1780565799739,114.67,62788.75,155.0,-0.04478,3e-05,2.99664]
[1780565799749,114.67,62788.75,155.0,-0.04478,3e-05,2.99664]
[1780565800067,114.67,62788.75,155.0,-0.04478,3e-05,2.99664]
[1780565800938,114.63,62807.45,155.0,-0.04425,3e-05,2.96874]
[1780565801256,114.63,62807.45,155.0,-0.04425,3e-05,2.96874]
[1780565801939,114.61,62795.56,155.0,-0.04453,3e-05,2.98349]
[1780565802057,114.61,62795.56,155.0,-0.04453,3e-05,2.98349]
[1780565805205,114.55,62792.16,155.0,-0.04454,3e-05,2.98375]
[1780565805969,114.54,62785.23,155.0,-0.0447,3e-05,2.99196]
[1780565807366,114.52,62781.64,155.0,-0.04477,3e-05,2.99554]
[1780565807881,114.52,62781.64,155.0,-0.04477,3e-05,2.99554]
[1780565809945,114.49,62790.52,155.0,-0.04449,3e-05,2.98106]
[1780565811941,114.46,62788.47,155.0,-0.0445,3e-05,2.98169]
[1780565812848,114.44,62786.67,155.0,-0.04453,3e-05,2.98303]
[1780565813213,114.43,62784.88,155.0,-0.04456,3e-05,2.98435]
[1780565813718,114.43,62784.88,155.0,-0.04456,3e-05,2.98435]
[1780565814038,114.43,62767.63,155.0,-0.045,3e-05,3.00769]
[1780565815039,114.41,62758.99,155.0,-0.04521,3e-05,3.0183]
[1780565816046,114.41,62750.99,155.0,-0.04542,3e-05,3.02904]
[1780565816162,114.41,62750.99,155.0,-0.04542,3e-05,3.02904]
[1780565816244,114.41,62750.99,155.0,-0.04542,3e-05,3.02904]
[1780565817054,114.41,62744.61,155.0,-0.04558,3e-05,3.03758]
[1780565817900,114.41,62744.61,155.0,-0.04558,3e-05,3.03758]
[1780565818061,114.41,62731.96,155.0,-0.04592,3e-05,3.05483]
[1780565818263,114.41,62731.96,155.0,-0.04592,3e-05,3.05483]
[1780565818319,114.41,62731.96,155.0,-0.04592,3e-05,3.05483]
[1780565818607,114.41,62731.96,155.1,-0.04592,3e-05,3.05483]
[1780565818610,114.41,62731.96,155.1,-0.04592,3e-05,3.05483]
[1780565821082,114.41,62721.17,155.1,-0.0462,3e-05,3.06971]
[1780565823120,114.41,62732.65,155.1,-0.0459,3e-05,3.05394]
[1780565826154,114.41,62720.43,155.1,-0.04623,3e-05,3.07078]
[1780565827012,114.41,62701.22,155.1,-0.04674,3e-05,3.09727]
[1780565829110,114.41,62711.48,155.1,-0.04646,3e-05,3.08305]
[1780565830161,114.41,62702.31,155.1,-0.04671,3e-05,3.09565]
[1780565831153,114.41,62691.76,155.1,-0.04699,3e-05,3.11022]
[1780565834224,114.4,62714.97,155.1,-0.04636,3e-05,3.07792]
[1780565835976,114.4,62721.82,155.1,-0.04618,3e-05,3.06848]
[1780565837149,114.4,62721.82,155.1,-0.04618,3e-05,3.06848]
[1780565837979,114.4,62739.09,155.1,-0.04572,3e-05,3.04478]
[1780565838896,114.4,62746.82,155.1,-0.04552,3e-05,3.03424]
[1780565843986,114.41,62747.03,155.1,-0.04552,3e-05,3.03416]
[1780565846097,114.41,62752.38,155.1,-0.04538,3e-05,3.02697]
[1780565846124,114.41,62779.45,155.1,-0.04467,3e-05,2.9903]
[1780565847086,114.41,62794.21,155.1,-0.04429,3e-05,2.97046]
[1780565847371,114.41,62782.71,155.1,-0.04459,3e-05,2.98597]
[1780565848281,114.41,62782.71,155.1,-0.04459,3e-05,2.98597]
[1780565849250,114.41,62767.8,155.1,-0.04498,3e-05,3.0064]
[1780565850651,114.41,62770.65,155.1,-0.04491,3e-05,3.00253]
[1780565851238,114.41,62778.34,155.1,-0.04465,3e-05,2.98801]
[1780565856344,114.42,62780.87,155.1,-0.0446,3e-05,2.98526]
[1780565859061,114.44,62783.23,155.1,-0.04456,3e-05,2.98309]
[1780565859143,114.44,62771.96,155.1,-0.04486,3e-05,2.99878]
[1780565859513,114.44,62771.96,155.1,-0.04486,3e-05,2.99878]
[1780565860339,114.46,62772.09,155.1,-0.04488,3e-05,2.99996]
[1780565860812,114.46,62779.7,155.1,-0.04468,3e-05,2.98969]
[1780565862972,114.47,62792.28,155.1,-0.04436,3e-05,2.97316]
[1780565863403,114.47,62792.28,155.1,-0.04436,3e-05,2.97316]
[1780565863664,114.47,62792.28,155.1,-0.04436,3e-05,2.97316]
[1780565863981,114.47,62817.43,155.1,-0.04373,3e-05,2.93987]
[1780565864501,114.47,62817.43,155.1,-0.04373,3e-05,2.93987]
[1780565864611,114.47,62817.43,155.1,-0.04373,3e-05,2.93987]
[1780565866161,114.48,62838.4,155.1,-0.04321,3e-05,2.91273]
[1780565871690,114.49,62839.49,155.1,-0.04319,3e-05,2.91193]
[1780565873573,114.5,62841.46,155.1,-0.04315,3e-05,2.90983]
[1780565877449,114.51,62850.66,155.1,-0.04293,3e-05,2.89832]
[1780565880453,114.52,62850.5,155.1,-0.04295,3e-05,2.89908]
[1780565880610,114.52,62850.5,155.1,-0.04295,3e-05,2.89908]
[1780565880662,114.52,62857.36,155.1,-0.04278,3e-05,2.89002]
[1780565882312,114.52,62857.36,155.1,-0.04278,3e-05,2.89002]
[1780565882639,114.52,62847.24,155.1,-0.04303,3e-05,2.90365]
[1780565883954,114.52,62847.24,155.1,-0.04303,3e-05,2.90365]
[1780565883962,114.52,62847.24,155.1,-0.04303,3e-05,2.90365]
[1780565884204,114.52,62847.24,155.1,-0.04303,3e-05,2.90365]
[1780565884262,114.52,62855.45,155.1,-0.04283,3e-05,2.89283]
[1780565885122,114.52,62869.05,155.1,-0.04249,2e-05,2.87492]
[1780565885477,114.52,62869.05,155.1,-0.04249,2e-05,2.87492]
[1780565886290,114.52,62856.15,155.1,-0.04281,3e-05,2.89196]
[1780565887307,114.53,62843.49,155.1,-0.04314,3e-05,2.90936]
[1780565888259,114.54,62855.24,155.1,-0.04285,3e-05,2.89415]
[1780565889261,114.54,62845.63,155.1,-0.0431,3e-05,2.90688]
[1780565889758,114.54,62845.63,155.1,-0.0431,3e-05,2.90688]
[1780565890306,114.54,62835.21,155.1,-0.04336,3e-05,2.92103]
[1780565890838,114.54,62842.02,155.1,-0.04319,3e-05,2.91209]
[1780565894554,114.54,62841.99,155.1,-0.04319,3e-05,2.91213]
[1780565896601,114.54,62834.22,155.1,-0.04339,3e-05,2.92246]
[1780565896781,114.54,62823.82,155.1,-0.04366,3e-05,2.9363]
[1780565898042,114.54,62823.82,155.1,-0.04366,3e-05,2.9363]
[1780565900034,114.54,62821.25,155.1,-0.04372,3e-05,2.93956]
[1780565900036,114.54,62821.25,155.1,-0.04372,3e-05,2.93956]
[1780565900049,114.54,62821.25,155.1,-0.04372,3e-05,2.93956]
[1780565900785,114.54,62813.69,155.1,-0.04391,3e-05,2.94957]
[1780565902587,114.54,62812.5,155.1,-0.04394,3e-05,2.95112]
[1780565902880,114.54,62812.5,155.1,-0.04394,3e-05,2.95112]
[1780565903196,114.54,62798.13,155.1,-0.04431,3e-05,2.97034]
[1780565904364,114.54,62800.4,155.1,-0.04425,3e-05,2.96723]
[1780565905324,114.54,62808.84,155.1,-0.04403,3e-05,2.95581]
[1780565905471,114.54,62808.84,155.1,-0.04403,3e-05,2.95581]
[1780565906453,114.53,62810.97,155.1,-0.04397,3e-05,2.95287]
[1780565911646,114.53,62818.43,155.1,-0.04378,3e-05,2.9426]
[1780565912078,114.53,62818.43,155.1,-0.04378,3e-05,2.9426]
[1780565915989,114.53,62815.08,155.1,-0.0438,3e-05,2.94269]
[1780565916329,114.53,62815.08,155.1,-0.0438,3e-05,2.94269]
[1780565916905,114.53,62796.61,155.1,-0.04427,3e-05,2.96735]
[1780565920303,114.52,62789.08,155.1,-0.04446,3e-05,2.97725]
[1780565920612,114.52,62789.08,155.1,-0.04446,3e-05,2.97725]
[1780565920946,114.52,62789.08,155.1,-0.04446,3e-05,2.97725]
[1780565921196,114.52,62789.08,155.1,-0.04446,3e-05,2.97725]
[1780565921269,114.52,62768.94,155.1,-0.04498,3e-05,3.00436]
[1780565921941,114.52,62760.05,155.1,-0.04522,3e-05,3.01643]
[1780565923543,114.52,62762.76,155.1,-0.04514,3e-05,3.01249]
[1780565924061,114.52,62762.76,155.1,-0.04514,3e-05,3.01249]
[1780565926982,114.51,62769.45,155.1,-0.04496,3e-05,3.00293]
[1780565927984,114.51,62792.11,155.1,-0.04436,3e-05,2.97203]
[1780565930848,114.5,62792.79,155.1,-0.04434,3e-05,2.97089]
[1780565931017,114.5,62792.79,155.1,-0.04434,3e-05,2.97089]
[1780565931071,114.5,62792.79,155.1,-0.04434,3e-05,2.97089]
[1780565931101,114.5,62814.8,155.1,-0.04377,3e-05,2.94128]
[1780565931955,114.5,62814.8,155.1,-0.04377,3e-05,2.94128]
[1780565932035,114.5,62814.8,155.1,-0.04377,3e-05,2.94128]
[1780565932133,114.5,62827.34,155.1,-0.04345,3e-05,2.92447]
[1780565932996,114.5,62827.34,155.1,-0.04345,3e-05,2.92447]
[1780565933007,114.5,62827.34,155.1,-0.04345,3e-05,2.92447]
[1780565933011,114.5,62827.34,155.1,-0.04345,3e-05,2.92447]
[1780565934817,114.5,62830.32,155.1,-0.04338,3e-05,2.92044]
[1780565935036,114.5,62838.57,155.1,-0.04317,3e-05,2.90947]
[1780565935515,114.5,62838.57,155.1,-0.04317,3e-05,2.90947]
[1780565938499,114.5,62844.05,155.1,-0.04303,3e-05,2.90222]
[1780565938869,114.5,62844.05,155.1,-0.04303,3e-05,2.90222]
[1780565939289,114.5,62834.85,155.1,-0.04326,3e-05,2.91444]
[1780565939554,114.5,62834.85,155.1,-0.04326,3e-05,2.91444]
[1780565940117,114.5,62834.85,155.1,-0.04326,3e-05,2.91444]
[1780565940199,114.5,62813.98,155.1,-0.04379,3e-05,2.94227]
[1780565941502,114.5,62813.52,155.1,-0.04381,3e-05,2.94288]
[1780565942131,114.5,62813.52,155.1,-0.04381,3e-05,2.94288]
[1780565942998,114.5,62817.83,155.1,-0.04369,3e-05,2.93708]
[1780565943106,114.5,62817.83,155.1,-0.04369,3e-05,2.93708]
[1780565943307,114.5,62795.66,155.1,-0.04426,3e-05,2.96673]
[1780565943927,114.5,62795.66,155.1,-0.04426,3e-05,2.96673]
[1780565944163,114.5,62795.66,155.1,-0.04426,3e-05,2.96673]
[1780565944221,114.5,62795.66,155.1,-0.04426,3e-05,2.96673]
[1780565944248,114.5,62772.57,155.1,-0.04486,3e-05,2.99783]
[1780565944930,114.5,62772.57,155.1,-0.04486,3e-05,2.99783]
[1780565945565,114.5,62775.43,155.1,-0.04478,3e-05,2.99387]
[1780565947843,114.49,62783.53,155.1,-0.04457,3e-05,2.98267]
[1780565950117,114.46,62789.1,155.1,-0.04438,3e-05,2.97284]
[1780565950119,114.46,62789.1,155.1,-0.04438,3e-05,2.97284]
[1780565951076,114.45,62790.27,155.1,-0.04433,3e-05,2.9703]
[1780565951107,114.45,62790.27,155.1,-0.04433,3e-05,2.9703]
[1780565951307,114.44,62780.22,155.1,-0.04458,3e-05,2.98291]
[1780565951657,114.44,62780.22,155.1,-0.04458,3e-05,2.98291]
[1780565951755,114.44,62780.22,155.1,-0.04458,3e-05,2.98291]
[1780565951874,114.44,62780.22,155.1,-0.04458,3e-05,2.98291]
[1780565951917,114.44,62780.22,155.1,-0.04458,3e-05,2.98291]
[1780565952359,114.42,62757.58,155.1,-0.04515,3e-05,3.01268]
[1780565953116,114.42,62757.58,155.1,-0.04515,3e-05,3.01268]
[1780565954041,114.42,62757.9,155.1,-0.04514,3e-05,3.01199]
[1780565954046,114.42,62757.9,155.1,-0.04514,3e-05,3.01199]
[1780565955742,114.42,62758.58,155.1,-0.04511,3e-05,3.01084]
[1780565956323,114.42,62758.58,155.1,-0.04511,3e-05,3.01084]
[1780565956409,114.42,62741.64,155.1,-0.04556,3e-05,3.03375]
[1780565956792,114.42,62741.64,155.1,-0.04556,3e-05,3.03375]
[1780565957187,114.42,62741.64,155.1,-0.04556,3e-05,3.03375]
[1780565957206,114.41,62729.12,155.1,-0.04589,3e-05,3.0508]
[1780565958496,114.41,62730.35,155.1,-0.04585,3e-05,3.049]
[1780565958884,114.41,62730.35,155.1,-0.04585,3e-05,3.049]
[1780565959789,114.41,62724.91,155.1,-0.04599,3e-05,3.05632]
[1780565961122,114.41,62727.53,155.1,-0.04592,3e-05,3.0526]
[1780565961312,114.41,62727.53,155.1,-0.04592,3e-05,3.0526]
[1780565961370,114.41,62734.34,155.1,-0.04574,3e-05,3.04312]
[1780565962107,114.41,62734.34,155.2,-0.04574,3e-05,3.04312]
[1780565962252,114.41,62744.46,155.2,-0.04547,3e-05,3.02932]
[1780565963364,114.41,62774.49,155.2,-0.04469,3e-05,2.98858]
[1780565963795,114.41,62774.49,155.2,-0.04469,3e-05,2.98858]
[1780565964406,114.41,62783.67,155.2,-0.04445,3e-05,2.97625]
[1780565968296,114.41,62776.46,155.2,-0.04464,3e-05,2.98621]
[1780565969317,114.41,62769.9,155.2,-0.04481,3e-05,2.99513]
[1780565971901,114.41,62767.89,155.2,-0.04481,3e-05,2.99371]
[1780565973867,114.42,62767.49,155.2,-0.04482,3e-05,2.9944]
[1780565979374,114.42,62764.08,155.2,-0.04491,3e-05,2.99931]
[1780565982397,114.42,62748.26,155.2,-0.04533,3e-05,3.02086]
[1780565987434,114.42,62751.66,155.2,-0.04524,3e-05,3.01622]
[1780565990455,114.42,62761.27,155.2,-0.04499,3e-05,3.00317]
[1780565994483,114.42,62754.03,155.2,-0.04518,3e-05,3.01307]
[1780565995490,114.42,62768.24,155.2,-0.04481,3e-05,2.9938]
[1780565998511,114.42,62776.72,155.2,-0.04459,3e-05,2.98245]
[1780565999226,114.42,62776.72,155.2,-0.04459,3e-05,2.98245]
[1780565999418,114.42,62776.72,155.2,-0.04459,3e-05,2.98245]
[1780565999518,114.42,62777.0,155.2,-0.04458,3e-05,2.98213]
[1780566000552,114.42,62777.0,155.2,-0.04458,3e-05,2.98213]
[1780566001346,114.42,62777.0,155.2,-0.04458,3e-05,2.98213]
[1780566002540,114.42,62790.89,155.2,-0.04422,3e-05,2.96308]
[1780566003534,114.42,62790.89,155.2,-0.04422,3e-05,2.96308]
[1780566003540,114.42,62790.89,155.2,-0.04422,3e-05,2.96308]
[1780566003541,114.42,62790.89,155.2,-0.04422,3e-05,2.96308]
[1780566003878,114.42,62790.89,155.2,-0.04422,3e-05,2.96308]
[1780566004988,114.42,62798.34,155.2,-0.04402,3e-05,2.95291]
[1780566005705,114.42,62798.34,155.2,-0.04402,3e-05,2.95291]
[1780566005969,114.42,62798.34,155.2,-0.04402,3e-05,2.95291]
[1780566006188,114.42,62798.34,155.2,-0.04402,3e-05,2.95291]
[1780566006601,114.42,62800.07,155.2,-0.04398,3e-05,2.95045]
[1780566007863,114.42,62794.01,155.2,-0.04413,3e-05,2.95858]
[1780566007999,114.42,62794.01,155.2,-0.04413,3e-05,2.95858]
[1780566008173,114.42,62794.01,155.2,-0.04413,3e-05,2.95858]
[1780566008595,114.41,62803.75,155.2,-0.04388,3e-05,2.94539]
[1780566010718,114.41,62805.38,155.2,-0.04384,3e-05,2.94313]
[1780566010925,114.41,62805.38,155.2,-0.04384,3e-05,2.94313]
[1780566011562,114.41,62805.26,155.2,-0.04384,3e-05,2.94319]
[1780566014348,114.41,62798.02,155.2,-0.04402,3e-05,2.95285]
[1780566014682,114.41,62800.2,155.2,-0.04397,3e-05,2.94981]
[1780566015667,114.41,62805.27,155.2,-0.04384,3e-05,2.94302]
[1780566015748,114.41,62805.27,155.2,-0.04384,3e-05,2.94302]
[1780566016019,114.41,62805.27,155.2,-0.04384,3e-05,2.94302]
[1780566016040,114.41,62798.25,155.2,-0.04401,3e-05,2.95232]
[1780566017508,114.41,62798.25,155.2,-0.04401,3e-05,2.95232]
[1780566018120,114.41,62799.66,155.2,-0.04398,3e-05,2.95043]
[1780566018279,114.41,62799.66,155.2,-0.04398,3e-05,2.95043]
[1780566018723,114.41,62800.36,155.2,-0.04396,3e-05,2.94937]
[1780566018973,114.41,62800.36,155.2,-0.04396,3e-05,2.94937]
[1780566019932,114.4,62799.66,155.2,-0.04397,3e-05,2.95025]
[1780566020048,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566020642,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566020874,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566021106,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566021501,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566021536,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566021536,114.4,62809.11,155.2,-0.04373,3e-05,2.9376]
[1780566021529,114.4,62818.27,155.2,-0.0435,3e-05,2.92528]
[1780566023151,114.4,62814.13,155.2,-0.0436,3e-05,2.9308]
[1780566024405,114.4,62804.52,155.2,-0.04385,3e-05,2.94357]
[1780566024709,114.4,62796.19,155.2,-0.04406,3e-05,2.95474]
[1780566026426,114.4,62796.19,155.2,-0.04406,3e-05,2.95474]
[1780566027304,114.4,62796.28,155.2,-0.04406,3e-05,2.9545]
[1780566027318,114.4,62806.73,155.2,-0.04379,3e-05,2.94043]
[1780566027939,114.4,62806.73,155.2,-0.04379,3e-05,2.94043]
[1780566028445,114.4,62806.73,155.2,-0.04379,3e-05,2.94043]
[1780566029473,114.4,62811.55,155.2,-0.04366,3e-05,2.93395]
[1780566029746,114.4,62820.68,155.2,-0.04343,3e-05,2.92174]
[1780566030847,114.4,62820.68,155.2,-0.04343,3e-05,2.92174]
[1780566031298,114.4,62820.68,155.2,-0.04343,3e-05,2.92174]
[1780566031404,114.4,62820.68,155.2,-0.04343,3e-05,2.92174]
[1780566032680,114.4,62819.4,155.2,-0.0434,3e-05,2.91923]
[1780566032767,114.4,62812.77,155.2,-0.04357,3e-05,2.92805]
[1780566037802,114.4,62810.11,155.2,-0.04364,3e-05,2.9315]
[1780566038781,114.4,62810.11,155.2,-0.04364,3e-05,2.9315]
[1780566038792,114.4,62810.11,155.2,-0.04364,3e-05,2.9315]
[1780566038803,114.4,62810.11,155.2,-0.04364,3e-05,2.9315]
[1780566039080,114.4,62810.11,155.2,-0.04364,3e-05,2.9315]
[1780566040276,114.4,62813.37,155.2,-0.04356,3e-05,2.92712]
[1780566043438,114.4,62811.53,155.2,-0.0436,3e-05,2.92951]
[1780566043448,114.4,62811.53,155.2,-0.0436,3e-05,2.92951]
[1780566043465,114.4,62811.53,155.2,-0.0436,3e-05,2.92951]
[1780566044987,114.39,62817.74,155.2,-0.04344,3e-05,2.92117]
[1780566045701,114.39,62815.9,155.2,-0.04349,3e-05,2.9236]
[1780566045710,114.39,62815.9,155.2,-0.04349,3e-05,2.9236]
[1780566047822,114.39,62815.92,155.2,-0.04349,3e-05,2.92355]
[1780566047825,114.39,62815.92,155.2,-0.04349,3e-05,2.92355]
[1780566048014,114.39,62815.92,155.2,-0.04349,3e-05,2.92355]
[1780566048888,114.39,62803.5,155.2,-0.0438,3e-05,2.94012]
[1780566050029,114.39,62785.84,155.2,-0.04425,3e-05,2.96355]
[1780566051449,114.39,62785.84,155.2,-0.04425,3e-05,2.96355]
[1780566051748,114.38,62789.7,155.2,-0.04413,3e-05,2.9573]
[1780566055535,114.36,62794.19,155.2,-0.04399,3e-05,2.94999]
[1780566055649,114.34,62792.49,155.2,-0.04402,3e-05,2.95114]
[1780566055686,114.34,62792.49,155.2,-0.04402,3e-05,2.95114]
[1780566056287,114.34,62792.49,155.2,-0.04402,3e-05,2.95114]
[1780566056457,114.33,62774.21,155.2,-0.04448,3e-05,2.97516]
[1780566056736,114.33,62774.21,155.2,-0.04448,3e-05,2.97516]
[1780566057344,114.33,62774.21,155.2,-0.04448,3e-05,2.97516]
[1780566057575,114.33,62757.67,155.2,-0.04491,3e-05,2.99744]
[1780566062280,114.33,62754.68,155.2,-0.04498,3e-05,3.00109]
[1780566062409,114.33,62754.68,155.2,-0.04498,3e-05,3.00109]
[1780566062830,114.32,62748.49,155.2,-0.04513,3e-05,3.00924]
[1780566063002,114.32,62748.49,155.2,-0.04513,3e-05,3.00924]
[1780566063057,114.32,62741.41,155.2,-0.04532,3e-05,3.01888]
[1780566065007,114.32,62752.24,155.2,-0.04503,3e-05,3.00382]
[1780566066013,114.32,62744.43,155.2,-0.04523,3e-05,3.01428]
[1780566067115,114.32,62744.43,155.2,-0.04523,3e-05,3.01428]
[1780566067837,114.31,62745.95,155.2,-0.04519,3e-05,3.0119]
[1780566067861,114.31,62745.95,155.2,-0.04519,3e-05,3.0119]
[1780566068541,114.31,62745.51,155.2,-0.0452,3e-05,3.01251]
[1780566069060,114.31,62745.51,155.2,-0.0452,3e-05,3.01251]
[1780566070377,114.31,62741.22,155.2,-0.04531,3e-05,3.01835]
[1780566070394,114.31,62741.22,155.2,-0.04531,3e-05,3.01835]
[1780566070411,114.31,62728.44,155.2,-0.04565,3e-05,3.0358]
[1780566070896,114.31,62728.44,155.2,-0.04565,3e-05,3.0358]
[1780566071147,114.31,62712.26,155.2,-0.04608,3e-05,3.05799]
[1780566072199,114.31,62704.72,155.2,-0.04628,3e-05,3.06841]
[1780566073632,114.31,62694.4,155.2,-0.04656,3e-05,3.08267]
[1780566077732,114.31,62692.33,155.2,-0.04661,3e-05,3.08543]
[1780566077756,114.31,62692.33,155.2,-0.04661,3e-05,3.08543]
[1780566078102,114.31,62706.47,155.2,-0.04623,3e-05,3.06589]
[1780566079280,114.31,62722.21,155.2,-0.04581,3e-05,3.04424]
[1780566080224,114.31,62722.21,155.2,-0.04581,3e-05,3.04424]
[1780566081263,114.31,62736.62,155.2,-0.04543,3e-05,3.02457]
[1780566087222,114.32,62732.32,155.2,-0.04555,3e-05,3.03084]
[1780566090245,114.32,62719.78,155.2,-0.04589,3e-05,3.04819]
[1780566095280,114.32,62715.47,155.2,-0.04595,3e-05,3.05002]
[1780566096351,114.32,62728.18,155.2,-0.04561,3e-05,3.03263]
[1780566102574,114.33,62734.56,155.2,-0.04545,3e-05,3.02416]
[1780566108383,114.33,62737.52,155.2,-0.04538,3e-05,3.0206]
[1780566109452,114.33,62737.52,155.2,-0.04538,3e-05,3.0206]
[1780566112553,114.34,62747.21,155.2,-0.04513,3e-05,3.00773]
[1780566112764,114.34,62747.21,155.2,-0.04513,3e-05,3.00773]
[1780566118458,114.35,62749.21,155.2,-0.04509,3e-05,3.00556]
[1780566123497,114.35,62750.31,155.2,-0.04507,3e-05,3.00455]
[1780566124732,114.35,62732.69,155.2,-0.04553,3e-05,3.02876]
[1780566126420,114.35,62730.07,155.2,-0.0456,3e-05,3.03234]
[1780566129545,114.36,62717.39,155.2,-0.04595,3e-05,3.05004]
[1780566133573,114.36,62708.98,155.2,-0.04617,3e-05,3.06177]
[1780566134580,114.36,62716.97,155.2,-0.04596,3e-05,3.05082]
[1780566135439,114.36,62716.97,155.2,-0.04596,3e-05,3.05082]
[1780566135587,114.36,62724.66,155.2,-0.04576,3e-05,3.04033]
[1780566136624,114.36,62732.37,155.2,-0.04555,3e-05,3.02983]
[1780566137562,114.36,62732.37,155.2,-0.04555,3e-05,3.02983]
[1780566137612,114.36,62741.22,155.2,-0.04532,3e-05,3.01781]
[1780566140135,114.36,62740.9,155.2,-0.04533,3e-05,3.01824]
[1780566141647,114.36,62755.7,155.2,-0.04494,3e-05,2.99811]
[1780566143674,114.36,62767.85,155.2,-0.04463,3e-05,2.98169]
[1780566144029,114.36,62767.85,155.2,-0.04463,3e-05,2.98169]
[1780566144103,114.36,62767.85,155.2,-0.04463,3e-05,2.98169]
[1780566144442,114.36,62767.85,155.2,-0.04463,3e-05,2.98169]
[1780566144707,114.37,62792.12,155.2,-0.044,3e-05,2.94909]
[1780566145992,114.37,62797.68,155.2,-0.04386,3e-05,2.94163]
[1780566146255,114.37,62797.68,155.2,-0.04386,3e-05,2.94163]
[1780566147468,114.37,62796.82,155.2,-0.04388,3e-05,2.94301]
[1780566148902,114.37,62795.73,155.2,-0.04392,3e-05,2.94471]
[1780566149412,114.37,62795.73,155.2,-0.04392,3e-05,2.94471]
[1780566149469,114.37,62795.73,155.2,-0.04392,3e-05,2.94471]
[1780566149669,114.37,62795.73,155.2,-0.04392,3e-05,2.94471]
[1780566149710,114.37,62800.86,155.2,-0.04379,3e-05,2.93796]
[1780566152102,114.37,62797.62,155.2,-0.04381,3e-05,2.93802]
[1780566153480,114.37,62795.83,155.2,-0.04386,3e-05,2.94038]
[1780566156060,114.37,62806.35,155.2,-0.04358,3e-05,2.92621]
[1780566156066,114.37,62806.35,155.2,-0.04358,3e-05,2.92621]
[1780566156144,114.37,62806.35,155.2,-0.04358,3e-05,2.92621]
[1780566156762,114.37,62819.4,155.2,-0.04325,3e-05,2.9088]
[1780566159783,114.37,62810.66,155.2,-0.04347,3e-05,2.92045]
[1780566160431,114.37,62810.66,155.2,-0.04347,3e-05,2.92045]
[1780566161797,114.37,62820.45,155.2,-0.04323,3e-05,2.9074]
[1780566166832,114.37,62826.48,155.2,-0.04308,3e-05,2.89948]
[1780566170371,114.37,62826.36,155.2,-0.04308,3e-05,2.89971]
[1780566171073,114.37,62821.04,155.2,-0.04321,3e-05,2.90678]
[1780566172876,114.37,62811.38,155.2,-0.04346,3e-05,2.91966]
[1780566177911,114.37,62816.38,155.2,-0.04333,3e-05,2.91298]
[1780566178420,114.37,62816.38,155.2,-0.04333,3e-05,2.91298]
[1780566178544,114.37,62816.38,155.2,-0.04333,3e-05,2.91298]
[1780566183546,114.37,62814.2,155.2,-0.04339,3e-05,2.91588]
[1780566183863,114.37,62814.2,155.2,-0.04339,3e-05,2.91588]
[1780566183959,114.37,62772.92,155.2,-0.04445,3e-05,2.9712]
[1780566184966,114.37,62756.39,155.2,-0.04488,3e-05,2.99355]
[1780566185061,114.37,62756.39,155.2,-0.04488,3e-05,2.99355]
[1780566185444,114.37,62756.39,155.2,-0.04488,3e-05,2.99355]
[1780566185974,114.37,62744.35,155.2,-0.04519,3e-05,3.00967]
[1780566186217,114.37,62744.35,155.2,-0.04519,3e-05,3.00967]
[1780566186400,114.37,62744.35,155.2,-0.04519,3e-05,3.00967]
[1780566186912,114.37,62744.35,155.2,-0.04519,3e-05,3.00967]
[1780566187994,114.37,62748.56,155.2,-0.04507,3e-05,3.00379]
[1780566189000,114.36,62761.52,155.2,-0.04473,3e-05,2.98591]
[1780566189185,114.36,62761.52,155.2,-0.04473,3e-05,2.98591]
[1780566191202,114.36,62762.16,155.2,-0.04471,3e-05,2.9848]
[1780566191838,114.36,62762.16,155.2,-0.04471,3e-05,2.9848]
[1780566191986,114.36,62762.16,155.2,-0.04471,3e-05,2.9848]
[1780566192023,114.36,62771.09,155.2,-0.04447,3e-05,2.97262]
[1780566193039,114.36,62771.09,155.2,-0.04447,3e-05,2.97262]
[1780566193367,114.36,62776.51,155.2,-0.04433,3e-05,2.96522]
[1780566194122,114.36,62775.14,155.2,-0.04437,3e-05,2.96698]
[1780566194730,114.36,62775.14,155.2,-0.04437,3e-05,2.96698]
[1780566196243,114.35,62774.64,155.2,-0.04438,3e-05,2.96748]
[1780566198008,114.35,62777.5,155.2,-0.0443,3e-05,2.96354]
[1780566198266,114.35,62777.5,155.2,-0.0443,3e-05,2.96354]
[1780566199042,114.35,62777.5,155.2,-0.0443,3e-05,2.96354]
[1780566199507,114.35,62780.29,155.2,-0.04423,3e-05,2.9597]
[1780566199650,114.35,62780.29,155.2,-0.04423,3e-05,2.9597]
[1780566200183,114.35,62780.54,155.2,-0.04422,3e-05,2.95928]
[1780566200982,114.35,62780.54,155.2,-0.04422,3e-05,2.95928]
[1780566202641,114.35,62778.72,155.2,-0.04426,3e-05,2.96158]
[1780566203394,114.35,62783.79,155.2,-0.04413,3e-05,2.95468]
[1780566203492,114.35,62783.79,155.2,-0.04413,3e-05,2.95468]
[1780566203594,114.35,62792.4,155.2,-0.04391,3e-05,2.94305]
[1780566204614,114.35,62792.4,155.2,-0.04391,3e-05,2.94305]
[1780566204813,114.35,62792.4,155.2,-0.04391,3e-05,2.94305]
[1780566206946,114.34,62790.87,155.2,-0.04395,3e-05,2.94499]
[1780566207936,114.34,62789.07,155.2,-0.04399,3e-05,2.94736]
[1780566208782,114.34,62787.55,155.2,-0.04403,3e-05,2.94935]
[1780566209047,114.34,62787.55,155.2,-0.04403,3e-05,2.94935]
[1780566209923,114.34,62793.09,155.2,-0.04389,3e-05,2.94187]
[1780566211204,114.34,62791.27,155.2,-0.04393,3e-05,2.9442]
[1780566211261,114.34,62794.91,155.2,-0.04378,3e-05,2.93508]
[1780566212281,114.34,62794.91,155.2,-0.04378,3e-05,2.93508]
[1780566212653,114.34,62794.91,155.2,-0.04378,3e-05,2.93508]
[1780566213852,114.34,62805.91,155.2,-0.0435,3e-05,2.9203]
[1780566215199,114.34,62812.58,155.2,-0.04333,3e-05,2.91137]
[1780566217116,114.34,62807.95,155.2,-0.04344,3e-05,2.91754]
[1780566217146,114.34,62807.95,155.2,-0.04344,3e-05,2.91754]
[1780566217487,114.34,62807.95,155.2,-0.04344,3e-05,2.91754]
[1780566217664,114.34,62807.95,155.2,-0.04344,3e-05,2.91754]
[1780566222767,114.34,62810.76,155.2,-0.04337,3e-05,2.91378]
[1780566223255,114.34,62819.93,155.2,-0.04314,3e-05,2.90158]
[1780566224185,114.34,62819.93,155.2,-0.04314,3e-05,2.90158]
[1780566224929,114.34,62819.93,155.2,-0.04314,3e-05,2.90158]
[1780566225022,114.34,62828.87,155.2,-0.04291,3e-05,2.88973]
[1780566225771,114.34,62828.87,155.2,-0.04291,3e-05,2.88973]
[1780566225884,114.34,62818.0,155.2,-0.04319,3e-05,2.90417]
[1780566226276,114.34,62797.6,155.2,-0.04371,3e-05,2.93141]
[1780566227376,114.34,62797.6,155.2,-0.04371,3e-05,2.93141]
[1780566228413,114.34,62795.61,155.2,-0.04376,3e-05,2.93409]
[1780566228914,114.34,62795.61,155.2,-0.04376,3e-05,2.93409]
[1780566230305,114.34,62784.63,155.2,-0.04404,3e-05,2.9487]
[1780566231832,114.34,62784.63,155.2,-0.04404,3e-05,2.9487]
[1780566232501,114.34,62784.52,155.2,-0.04404,3e-05,2.94879]
[1780566232616,114.34,62784.52,155.2,-0.04404,3e-05,2.94879]
[1780566232985,114.34,62784.52,155.2,-0.04404,3e-05,2.94879]
[1780566233021,114.34,62784.52,155.2,-0.04404,3e-05,2.94879]
[1780566233337,114.33,62762.52,155.2,-0.04461,3e-05,2.97832]
[1780566234544,114.33,62762.52,155.2,-0.04461,3e-05,2.97832]
[1780566234703,114.33,62762.52,155.2,-0.04461,3e-05,2.97832]
[1780566234872,114.33,62762.52,155.2,-0.04461,3e-05,2.97832]
[1780566236010,114.33,62761.66,155.2,-0.04463,3e-05,2.97941]
[1780566236544,114.33,62759.52,155.2,-0.04468,3e-05,2.98209]
[1780566236546,114.33,62759.52,155.2,-0.04468,3e-05,2.98209]
[1780566237144,114.33,62764.17,155.2,-0.04456,3e-05,2.97581]
[1780566240819,114.33,62767.77,155.2,-0.04446,3e-05,2.97064]
[1780566241513,114.33,62770.74,155.2,-0.04438,3e-05,2.96653]
[1780566242252,114.32,62764.36,155.2,-0.04455,3e-05,2.97505]
[1780566242757,114.32,62764.36,155.2,-0.04455,3e-05,2.97505]
[1780566243396,114.32,62770.96,155.2,-0.04437,3e-05,2.96596]
[1780566246503,114.32,62771.73,155.2,-0.04435,3e-05,2.96474]
[1780566246569,114.32,62771.73,155.2,-0.04435,3e-05,2.96474]
[1780566247915,114.32,62772.2,155.2,-0.04433,3e-05,2.96402]
[1780566251723,114.31,62779.26,155.2,-0.04415,3e-05,2.95422]
[1780566253353,114.31,62777.75,155.2,-0.04418,3e-05,2.95612]
[1780566253997,114.31,62777.75,155.2,-0.04418,3e-05,2.95612]
[1780566254094,114.31,62777.75,155.2,-0.04418,3e-05,2.95612]
[1780566254575,114.31,62776.85,155.2,-0.0442,3e-05,2.95721]
[1780566258947,114.31,62781.65,155.2,-0.04408,3e-05,2.95056]
[1780566258992,114.31,62781.65,155.2,-0.04408,3e-05,2.95056]
[1780566259003,114.31,62781.65,155.2,-0.04408,3e-05,2.95056]
[1780566259109,114.31,62781.65,155.2,-0.04408,3e-05,2.95056]
[1780566259371,114.31,62782.77,155.2,-0.04405,3e-05,2.94893]
[1780566259802,114.31,62782.77,155.2,-0.04405,3e-05,2.94893]
[1780566259833,114.31,62794.46,155.2,-0.04375,3e-05,2.93326]
[1780566260864,114.31,62794.46,155.2,-0.04375,3e-05,2.93326]
[1780566261386,114.31,62799.49,155.2,-0.04362,3e-05,2.92648]
[1780566263537,114.3,62810.49,155.2,-0.04333,3e-05,2.91173]
[1780566267708,114.3,62811.01,155.2,-0.04332,3e-05,2.91105]
[1780566269764,114.3,62810.82,155.2,-0.04333,3e-05,2.91132]
[1780566269779,114.3,62810.82,155.2,-0.04333,3e-05,2.91132]
[1780566269790,114.3,62810.82,155.2,-0.04333,3e-05,2.91132]
[1780566269821,114.3,62810.82,155.2,-0.04333,3e-05,2.91132]
[1780566269909,114.3,62801.04,155.2,-0.04358,3e-05,2.92437]
[1780566270865,114.3,62801.04,155.2,-0.04358,3e-05,2.92437]
[1780566273799,114.3,62788.35,155.2,-0.04384,3e-05,2.93711]
[1780566273868,114.3,62795.69,155.2,-0.04365,3e-05,2.92726]
[1780566274993,114.3,62795.69,155.2,-0.04365,3e-05,2.92726]
[1780566276888,114.3,62794.28,155.2,-0.04369,3e-05,2.92909]
[1780566277998,114.3,62797.38,155.2,-0.04361,3e-05,2.92493]
[1780566282353,114.3,62790.79,155.2,-0.04378,3e-05,2.93362]
[1780566282361,114.3,62790.79,155.2,-0.04378,3e-05,2.93362]
[1780566287099,114.3,62792.24,155.2,-0.04374,3e-05,2.93155]
[1780566288010,114.3,62777.89,155.2,-0.0441,3e-05,2.95074]
[1780566288663,114.3,62777.89,155.2,-0.0441,3e-05,2.95074]
[1780566288742,114.3,62777.89,155.2,-0.0441,3e-05,2.95074]
[1780566290115,114.3,62779.09,155.2,-0.04407,3e-05,2.9491]
[1780566291314,114.3,62789.91,155.2,-0.04379,3e-05,2.93447]
[1780566291727,114.3,62789.91,155.2,-0.04379,3e-05,2.93447]
[1780566292034,114.3,62789.91,155.2,-0.04379,3e-05,2.93447]
[1780566294433,114.29,62792.93,155.2,-0.04371,3e-05,2.93031]
[1780566294444,114.29,62792.93,155.2,-0.04371,3e-05,2.93031]
[1780566295185,114.29,62792.93,155.2,-0.04371,3e-05,2.93031]
[1780566295566,114.29,62790.01,155.2,-0.04379,3e-05,2.93419]
[1780566297788,114.29,62804.3,155.2,-0.04342,3e-05,2.91501]
[1780566298744,114.29,62804.3,155.2,-0.04342,3e-05,2.91501]
[1780566299348,114.29,62798.66,155.2,-0.04356,3e-05,2.92253]
[1780566302728,114.29,62796.53,155.2,-0.04362,3e-05,2.92535]
[1780566302827,114.29,62804.73,155.2,-0.04341,3e-05,2.91439]
[1780566304670,114.29,62807.98,155.2,-0.04333,3e-05,2.91004]
[1780566304946,114.29,62807.98,155.2,-0.04333,3e-05,2.91004]
[1780566305226,114.29,62810.23,155.2,-0.04327,3e-05,2.90705]
[1780566306201,114.29,62810.23,155.2,-0.04327,3e-05,2.90705]
[1780566306901,114.29,62815.69,155.2,-0.04313,3e-05,2.89979]
[1780566309899,114.29,62817.84,155.2,-0.04308,3e-05,2.897]
[1780566309989,114.29,62825.35,155.2,-0.04289,3e-05,2.88707]
[1780566310992,114.29,62834.62,155.2,-0.04266,3e-05,2.87484]
[1780566312712,114.29,62835.61,155.2,-0.04263,3e-05,2.87357]
[1780566313117,114.3,62842.91,155.2,-0.04245,2e-05,2.86401]
[1780566318560,114.3,62842.09,155.2,-0.04248,2e-05,2.86547]
[1780566323738,114.31,62847.25,155.2,-0.04236,2e-05,2.85907]
[1780566323834,114.31,62847.25,155.2,-0.04236,2e-05,2.85907]
[1780566323891,114.31,62847.25,155.2,-0.04236,2e-05,2.85907]
[1780566325443,114.31,62855.89,155.2,-0.04214,2e-05,2.8479]
[1780566326209,114.31,62853.32,155.2,-0.04221,2e-05,2.85138]
[1780566326712,114.31,62853.32,155.2,-0.04221,2e-05,2.85138]
[1780566327012,114.31,62857.99,155.2,-0.04209,2e-05,2.84521]
[1780566328355,114.31,62863.37,155.2,-0.04196,2e-05,2.83826]
[1780566329026,114.31,62869.23,155.2,-0.04182,2e-05,2.83071]
[1780566329996,114.31,62869.23,155.2,-0.04182,2e-05,2.83071]
[1780566330040,114.31,62866.36,155.2,-0.04189,2e-05,2.83425]
[1780566330864,114.31,62866.36,155.2,-0.04189,2e-05,2.83425]
[1780566331048,114.31,62861.22,155.2,-0.04196,2e-05,2.83684]
[1780566331956,114.31,62861.22,155.2,-0.04196,2e-05,2.83684]
[1780566332055,114.33,62858.7,155.2,-0.04204,2e-05,2.84129]
[1780566333475,114.33,62859.12,155.2,-0.04203,2e-05,2.84086]
[1780566334166,114.33,62859.12,155.2,-0.04203,2e-05,2.84086]
[1780566334705,114.33,62864.14,155.2,-0.04191,2e-05,2.8344]
[1780566335244,114.35,62851.57,155.2,-0.04225,2e-05,2.85218]
[1780566335509,114.35,62851.57,155.2,-0.04225,2e-05,2.85218]
[1780566335549,114.35,62851.57,155.2,-0.04225,2e-05,2.85218]
[1780566336640,114.35,62849.28,155.2,-0.0423,2e-05,2.85529]
[1780566336901,114.35,62849.28,155.2,-0.0423,2e-05,2.85529]
[1780566337149,114.35,62856.46,155.2,-0.04213,2e-05,2.84596]
[1780566337590,114.35,62856.46,155.2,-0.04213,2e-05,2.84596]
[1780566338214,114.35,62856.84,155.2,-0.04212,2e-05,2.84557]
[1780566340132,114.35,62867.96,155.2,-0.04184,2e-05,2.83071]
[1780566344160,114.34,62880.42,155.2,-0.04153,2e-05,2.81419]
[1780566346175,114.35,62900.04,155.2,-0.04106,2e-05,2.78904]
[1780566346721,114.35,62900.04,155.2,-0.04106,2e-05,2.78904]
[1780566347210,114.35,62951.18,155.2,-0.03983,2e-05,2.72341]
[1780566347752,114.35,62951.18,155.2,-0.03983,2e-05,2.72341]
[1780566347961,114.35,62951.18,155.2,-0.03983,2e-05,2.72341]
[1780566347992,114.35,62951.18,155.2,-0.03983,2e-05,2.72341]
[1780566348265,114.35,62983.56,155.2,-0.03907,2e-05,2.6824]
[1780566348935,114.35,62983.56,155.2,-0.03907,2e-05,2.6824]
[1780566349245,114.35,62997.83,155.2,-0.03874,2e-05,2.66447]
[1780566349561,114.35,62997.83,155.2,-0.03874,2e-05,2.66447]
[1780566349940,114.35,62997.83,155.2,-0.03874,2e-05,2.66447]
[1780566350253,114.35,63013.35,155.2,-0.03838,2e-05,2.6452]
[1780566350553,114.35,63013.35,155.2,-0.03838,2e-05,2.6452]
[1780566350681,114.35,63013.35,155.2,-0.03838,2e-05,2.6452]
[1780566351300,114.35,63013.35,155.2,-0.03838,2e-05,2.6452]
[1780566351614,114.35,63013.35,155.2,-0.03838,2e-05,2.6452]
[1780566351263,114.35,63053.78,155.2,-0.03746,2e-05,2.59509]
[1780566352286,114.39,63019.49,155.2,-0.03829,2e-05,2.64016]
[1780566353374,114.44,62994.24,155.2,-0.03894,2e-05,2.67547]
[1780566353528,114.44,62994.24,155.2,-0.03894,2e-05,2.67547]
[1780566354077,114.44,62994.24,155.2,-0.03894,2e-05,2.67547]
[1780566354745,114.48,62999.57,155.2,-0.03886,2e-05,2.67173]
[1780566355343,114.49,62998.57,155.2,-0.03889,2e-05,2.67322]
[1780566356358,114.49,63013.83,155.2,-0.03854,2e-05,2.65412]
[1780566357298,114.49,63013.83,155.2,-0.03854,2e-05,2.65412]
[1780566357580,114.49,63013.83,155.2,-0.03854,2e-05,2.65412]
[1780566357775,114.49,63013.83,155.2,-0.03854,2e-05,2.65412]
[1780566358434,114.49,63004.59,155.2,-0.03875,2e-05,2.66575]
[1780566358819,114.49,63004.59,155.2,-0.03875,2e-05,2.66575]
[1780566360832,114.5,63009.84,155.2,-0.03865,2e-05,2.66034]
[1780566361291,114.5,63009.84,155.2,-0.03865,2e-05,2.66034]
[1780566361544,114.5,63009.84,155.2,-0.03865,2e-05,2.66034]
[1780566361595,114.5,62985.96,155.2,-0.03921,2e-05,2.69032]
[1780566361769,114.5,62985.96,155.2,-0.03921,2e-05,2.69032]
[1780566362108,114.5,62985.96,155.2,-0.03921,2e-05,2.69032]
[1780566362390,114.5,62985.96,155.2,-0.03921,2e-05,2.69032]
[1780566362394,114.5,62985.96,155.2,-0.03921,2e-05,2.69032]
[1780566363490,114.5,62950.7,155.2,-0.04004,2e-05,2.73501]
[1780566364452,114.5,62950.7,155.2,-0.04004,2e-05,2.73501]
[1780566364541,114.5,62950.7,155.2,-0.04004,2e-05,2.73501]
[1780566364887,114.5,62950.7,155.2,-0.04004,2e-05,2.73501]
[1780566365212,114.5,62950.7,155.2,-0.04004,2e-05,2.73501]
[1780566365460,114.5,62950.7,155.2,-0.04004,2e-05,2.73501]
[1780566365951,114.52,62952.17,155.2,-0.04002,2e-05,2.73396]
[1780566366593,114.52,62952.17,155.2,-0.04002,2e-05,2.73396]
[1780566366974,114.52,62952.18,155.2,-0.04002,2e-05,2.73395]
[1780566367154,114.52,62952.18,155.2,-0.04002,2e-05,2.73395]
[1780566367270,114.52,62952.18,155.5,-0.04002,2e-05,2.73395]
[1780566367885,114.52,62954.35,155.5,-0.03997,2e-05,2.73123]
[1780566368260,114.52,62954.35,155.5,-0.03997,2e-05,2.73123]
[1780566368310,114.52,62954.35,155.5,-0.03997,2e-05,2.73123]
[1780566368617,114.52,62954.35,155.5,-0.03997,2e-05,2.73123]
[1780566368554,114.52,62973.99,155.5,-0.0395,2e-05,2.70627]
[1780566368942,114.52,62973.99,155.5,-0.0395,2e-05,2.70627]
[1780566369566,114.52,62995.49,155.5,-0.039,2e-05,2.67916]
[1780566370572,114.52,62987.3,155.5,-0.03919,2e-05,2.68944]
[1780566371942,114.52,62982.68,155.5,-0.03931,2e-05,2.69593]
[1780566372136,114.52,62982.68,155.5,-0.03931,2e-05,2.69593]
[1780566372430,114.52,62982.68,155.5,-0.03931,2e-05,2.69593]
[1780566372667,114.52,63000.7,155.5,-0.03889,2e-05,2.67329]
[1780566373132,114.52,63000.7,155.5,-0.03889,2e-05,2.67329]
[1780566373595,114.53,63011.97,155.5,-0.03863,2e-05,2.65925]
[1780566373770,114.53,63011.97,155.5,-0.03863,2e-05,2.65925]
[1780566374133,114.53,63011.97,155.5,-0.03863,2e-05,2.65925]
[1780566374452,114.53,63011.97,155.5,-0.03863,2e-05,2.65925]
[1780566375324,114.53,63017.01,155.5,-0.03852,2e-05,2.65305]
[1780566375593,114.53,63017.01,155.5,-0.03852,2e-05,2.65305]
[1780566375740,114.53,63018.19,155.5,-0.03849,2e-05,2.65158]
[1780566376649,114.53,63018.19,155.5,-0.03849,2e-05,2.65158]
[1780566377623,114.56,63025.01,155.5,-0.03837,2e-05,2.64512]
[1780566380651,114.55,63034.34,155.5,-0.03815,2e-05,2.63285]
[1780566382280,114.54,63056.09,155.5,-0.03764,2e-05,2.60536]
[1780566382663,114.54,63048.22,155.5,-0.03783,2e-05,2.61539]
[1780566390180,114.57,63063.49,155.5,-0.03751,2e-05,2.59839]
[1780566393822,114.59,63067.6,155.5,-0.03739,2e-05,2.59063]
[1780566393752,114.6,63058.38,155.5,-0.03761,2e-05,2.60251]
[1780566394782,114.6,63036.68,155.5,-0.0381,2e-05,2.62932]
[1780566399825,114.6,63047.65,155.5,-0.03785,2e-05,2.61579]
[1780566401899,114.6,63029.93,155.5,-0.03826,2e-05,2.63787]
[1780566406411,114.59,63022.06,155.5,-0.03843,2e-05,2.64717]
[1780566411497,114.56,63020.6,155.5,-0.03843,2e-05,2.64719]
[1780566412764,114.56,63023.1,155.5,-0.03837,2e-05,2.64369]
[1780566413080,114.56,63018.98,155.5,-0.03846,2e-05,2.64882]
[1780566413348,114.56,63018.98,155.5,-0.03846,2e-05,2.64882]
[1780566413452,114.56,63018.98,155.5,-0.03846,2e-05,2.64882]
[1780566413638,114.56,63018.98,155.5,-0.03846,2e-05,2.64882]
[1780566413736,114.56,63018.98,155.5,-0.03846,2e-05,2.64882]
[1780566413751,114.55,63007.29,155.5,-0.03872,2e-05,2.66309]
[1780566414553,114.55,63007.29,155.5,-0.03872,2e-05,2.66309]
[1780566414697,114.55,63007.29,155.5,-0.03872,2e-05,2.66309]
[1780566414745,114.57,62969.05,155.5,-0.03963,2e-05,2.71236]
[1780566414868,114.57,62969.05,155.5,-0.03963,2e-05,2.71236]
[1780566415030,114.57,62969.05,155.5,-0.03963,2e-05,2.71236]
[1780566415292,114.57,62969.05,155.5,-0.03963,2e-05,2.71236]
[1780566416838,114.58,62974.66,155.5,-0.03952,2e-05,2.70611]
[1780566417934,114.59,62983.41,155.5,-0.03932,2e-05,2.69536]
[1780566419043,114.59,62983.61,155.5,-0.03931,2e-05,2.69511]
[1780566419348,114.59,62983.61,155.5,-0.03931,2e-05,2.69511]
[1780566419738,114.59,62983.61,155.5,-0.03931,2e-05,2.69511]
[1780566421102,114.6,62976.75,155.5,-0.03949,2e-05,2.70443]
[1780566421209,114.6,62976.75,155.5,-0.03949,2e-05,2.70443]
[1780566421416,114.6,62976.75,155.5,-0.03949,2e-05,2.70443]
[1780566421517,114.6,62960.45,155.5,-0.03988,2e-05,2.72538]
[1780566421882,114.6,62960.45,155.5,-0.03988,2e-05,2.72538]
[1780566422067,114.6,62960.45,155.5,-0.03988,2e-05,2.72538]
[1780566422673,114.6,62960.45,155.5,-0.03988,2e-05,2.72538]
[1780566422876,114.6,62950.3,155.5,-0.04012,2e-05,2.73847]
[1780566422877,114.6,62950.3,155.5,-0.04012,2e-05,2.73847]
[1780566422936,114.6,62950.3,155.5,-0.04012,2e-05,2.73847]
[1780566423465,114.6,62959.63,155.5,-0.03989,2e-05,2.7262]
[1780566423944,114.6,62959.63,155.5,-0.03989,2e-05,2.7262]
[1780566424133,114.59,62968.61,155.5,-0.03968,2e-05,2.71461]
[1780566425049,114.59,62968.61,155.5,-0.03968,2e-05,2.71461]
[1780566425102,114.59,62968.61,155.5,-0.03968,2e-05,2.71461]
[1780566425807,114.59,62978.78,155.5,-0.03943,2e-05,2.70157]
[1780566426658,114.59,62994.04,155.5,-0.03907,2e-05,2.68219]
[1780566428395,114.59,62994.59,155.5,-0.03906,2e-05,2.68127]
[1780566428595,114.59,63011.11,155.5,-0.03867,2e-05,2.66056]
[1780566429076,114.59,63024.36,155.5,-0.03837,2e-05,2.64394]
[1780566430328,114.59,63024.36,155.5,-0.03837,2e-05,2.64394]
[1780566430634,114.58,63034.33,155.5,-0.03814,2e-05,2.63148]
[1780566431541,114.58,63034.33,155.5,-0.03814,2e-05,2.63148]
[1780566432166,114.58,63037.05,155.5,-0.03808,2e-05,2.62808]
[1780566432209,114.58,63037.05,155.5,-0.03808,2e-05,2.62808]
[1780566434112,114.58,63017.13,155.5,-0.03853,2e-05,2.65262]
[1780566435296,114.58,63017.13,155.5,-0.03853,2e-05,2.65262]
[1780566435343,114.58,63001.47,155.5,-0.03889,2e-05,2.67218]
[1780566436782,114.59,62987.9,155.5,-0.03922,2e-05,2.68981]
[1780566437559,114.59,62987.9,155.5,-0.03922,2e-05,2.68981]
[1780566438142,114.59,62975.83,155.5,-0.0395,2e-05,2.70524]
[1780566438911,114.59,62975.83,155.5,-0.0395,2e-05,2.70524]
[1780566439150,114.59,62989.65,155.5,-0.03918,2e-05,2.6879]
[1780566440303,114.59,62989.65,155.5,-0.03918,2e-05,2.6879]
[1780566440312,114.59,62989.65,155.5,-0.03918,2e-05,2.6879]
[1780566440439,114.59,62989.65,155.5,-0.03918,2e-05,2.6879]
[1780566440496,114.59,62998.88,155.5,-0.03896,2e-05,2.67629]
[1780566441002,114.59,62998.88,155.5,-0.03896,2e-05,2.67629]
[1780566446627,114.59,62993.15,155.5,-0.03909,2e-05,2.68304]
[1780566446684,114.59,62993.15,155.5,-0.03909,2e-05,2.68304]
[1780566447388,114.58,62993.07,155.5,-0.03909,2e-05,2.68305]
[1780566447408,114.58,62993.07,155.5,-0.03909,2e-05,2.68305]
[1780566447671,114.58,62993.07,155.5,-0.03909,2e-05,2.68305]
[1780566447767,114.58,62980.89,155.5,-0.03937,2e-05,2.6983]
[1780566448616,114.59,62967.88,155.5,-0.03968,2e-05,2.71507]
[1780566450594,114.59,62963.25,155.5,-0.03979,2e-05,2.721]
[1780566451234,114.59,62969.37,155.5,-0.03959,2e-05,2.70894]
[1780566454335,114.56,62965.97,155.5,-0.03964,2e-05,2.71167]
[1780566454356,114.56,62965.97,155.5,-0.03964,2e-05,2.71167]
[1780566454956,114.56,62962.44,155.5,-0.03972,2e-05,2.71584]
[1780566455262,114.56,62938.84,155.5,-0.04028,2e-05,2.74589]
[1780566456156,114.56,62938.84,155.5,-0.04028,2e-05,2.74589]
[1780566456269,114.56,62930.08,155.5,-0.04049,2e-05,2.75688]
[1780566458877,114.55,62929.39,155.5,-0.0405,2e-05,2.75769]
[1780566458283,114.55,62915.2,155.5,-0.04084,2e-05,2.77583]
[1780566459360,114.55,62915.2,155.5,-0.04084,2e-05,2.77583]
[1780566459366,114.55,62915.2,155.5,-0.04084,2e-05,2.77583]
[1780566461195,114.52,62916.61,155.5,-0.04077,2e-05,2.7719]
[1780566464378,114.5,62928.08,155.5,-0.04047,2e-05,2.7557]
[1780566464391,114.5,62928.08,155.5,-0.04047,2e-05,2.7557]
[1780566466013,114.5,62920.68,155.5,-0.04064,2e-05,2.765]
[1780566466340,114.5,62913.39,155.5,-0.04081,2e-05,2.77429]
[1780566469399,114.5,62910.92,155.5,-0.04087,2e-05,2.77725]
[1780566469400,114.5,62910.92,155.5,-0.04087,2e-05,2.77725]
[1780566469408,114.5,62910.92,155.5,-0.04087,2e-05,2.77725]
[1780566470368,114.46,62925.84,155.5,-0.04047,2e-05,2.75564]
[1780566473389,114.46,62933.16,155.5,-0.04029,2e-05,2.74599]
[1780566474414,114.46,62933.16,155.5,-0.04029,2e-05,2.74599]
[1780566474433,114.46,62933.16,155.5,-0.04029,2e-05,2.74599]
[1780566475407,114.45,62944.96,155.5,-0.04,2e-05,2.73077]
[1780566476416,114.45,62936.82,155.5,-0.0402,2e-05,2.7411]
[1780566477421,114.45,62927.74,155.5,-0.04041,2e-05,2.75267]
[1780566479440,114.45,62928.16,155.5,-0.0404,2e-05,2.75207]
[1780566479452,114.45,62928.16,155.5,-0.0404,2e-05,2.75207]
[1780566480452,114.45,62941.44,155.5,-0.04008,2e-05,2.73493]
[1780566483466,114.45,62925.78,155.5,-0.04045,2e-05,2.75477]
[1780566484472,114.45,62925.78,155.5,-0.04045,2e-05,2.75477]
[1780566484517,114.45,62925.78,155.5,-0.04045,2e-05,2.75477]
[1780566484599,114.45,62925.78,155.5,-0.04045,2e-05,2.75477]
[1780566484684,114.45,62918.09,155.5,-0.04063,2e-05,2.76458]
[1780566485575,114.45,62918.09,155.5,-0.04063,2e-05,2.76458]
[1780566485628,114.45,62918.09,155.5,-0.04063,2e-05,2.76458]
[1780566485658,114.45,62904.24,155.5,-0.04097,2e-05,2.78237]
[1780566486123,114.45,62904.24,155.5,-0.04097,2e-05,2.78237]
[1780566486446,114.45,62904.24,155.5,-0.04097,2e-05,2.78237]
[1780566486517,114.45,62904.24,155.5,-0.04097,2e-05,2.78237]
[1780566486549,114.44,62892.67,155.5,-0.04125,2e-05,2.79725]
[1780566487768,114.44,62892.67,155.5,-0.04125,2e-05,2.79725]
[1780566487788,114.44,62892.67,155.5,-0.04125,2e-05,2.79725]
[1780566488178,114.46,62890.61,155.5,-0.04132,2e-05,2.80097]
[1780566488520,114.46,62898.08,155.5,-0.04114,2e-05,2.79129]
[1780566489526,114.46,62906.27,155.5,-0.04094,2e-05,2.78105]
[1780566492556,114.47,62920.82,155.5,-0.0406,2e-05,2.76294]
[1780566493563,114.47,62913.09,155.5,-0.04079,2e-05,2.77296]
[1780566494860,114.48,62904.89,155.5,-0.04099,2e-05,2.78363]
[1780566497598,114.48,62916.47,155.5,-0.04072,2e-05,2.76935]
[1780566501626,114.49,62924.72,155.5,-0.04054,2e-05,2.75947]
[1780566503089,114.5,62931.21,155.5,-0.04038,2e-05,2.75123]
[1780566504648,114.5,62906.94,155.5,-0.04097,2e-05,2.78266]
[1780566505657,114.5,62899.27,155.5,-0.04116,2e-05,2.79269]
[1780566508676,114.51,62907.08,155.5,-0.04098,2e-05,2.78307]
[1780566510951,114.51,62912.58,155.5,-0.04085,2e-05,2.77603]
[1780566510692,114.51,62905.96,155.5,-0.04101,2e-05,2.78463]
[1780566511698,114.51,62888.82,155.5,-0.04137,2e-05,2.80278]
[1780566512953,114.51,62897.82,155.5,-0.04116,2e-05,2.79147]
[1780566513712,114.51,62905.21,155.5,-0.04098,2e-05,2.78192]
[1780566515726,114.52,62893.69,155.5,-0.04126,2e-05,2.79693]
[1780566516932,114.52,62893.69,155.5,-0.04126,2e-05,2.79693]
[1780566516733,114.52,62882.63,155.5,-0.04153,2e-05,2.81134]
[1780566517177,114.52,62882.63,155.5,-0.04153,2e-05,2.81134]
[1780566517517,114.52,62882.63,155.5,-0.04153,2e-05,2.81134]
[1780566517872,114.52,62882.63,155.5,-0.04153,2e-05,2.81134]
[1780566523392,114.53,62882.64,155.5,-0.04154,2e-05,2.81196]
[1780566523784,114.53,62875.69,155.5,-0.04172,2e-05,2.82117]
[1780566527962,114.53,62872.02,155.5,-0.04181,2e-05,2.82598]
[1780566530224,114.53,62875.52,155.5,-0.04172,2e-05,2.82152]
[1780566534926,114.53,62889.43,155.5,-0.04139,2e-05,2.80357]
[1780566535880,114.53,62896.03,155.5,-0.04122,2e-05,2.79502]
[1780566537894,114.53,62885.51,155.5,-0.04148,2e-05,2.80873]
[1780566541922,114.53,62895.14,155.5,-0.04125,2e-05,2.79637]
[1780566543938,114.54,62905.17,155.5,-0.04101,2e-05,2.78349]
[1780566547031,114.54,62908.55,155.5,-0.04093,2e-05,2.77926]
[1780566549024,114.54,62915.31,155.5,-0.04077,2e-05,2.7707]
[1780566549997,114.54,62930.97,155.5,-0.04039,2e-05,2.75068]
[1780566552061,114.54,62932.15,155.5,-0.04037,2e-05,2.74925]
[1780566552094,114.54,62932.15,155.5,-0.04037,2e-05,2.74925]
[1780566552050,114.54,62917.29,155.5,-0.04072,2e-05,2.76832]
[1780566553052,114.54,62903.36,155.5,-0.04106,2e-05,2.78627]
[1780566555100,114.56,62891.89,155.5,-0.04136,2e-05,2.80226]
[1780566556996,114.56,62898.09,155.5,-0.04121,2e-05,2.79428]
[1780566561537,114.56,62906.35,155.5,-0.04101,2e-05,2.78383]
[1780566563357,114.56,62911.45,155.5,-0.04089,2e-05,2.77736]
[1780566566219,114.57,62924.55,155.5,-0.04058,2e-05,2.76073]
[1780566570894,114.62,62928.85,155.5,-0.04054,2e-05,2.75872]
[1780566571260,114.63,62934.81,155.5,-0.04036,2e-05,2.748]
[1780566574518,114.68,62935.14,155.5,-0.04041,2e-05,2.75083]
[1780566575087,114.68,62935.14,155.5,-0.04041,2e-05,2.75083]
[1780566575288,114.69,62942.85,155.5,-0.04025,2e-05,2.74209]
[1780566577273,114.71,62946.7,155.5,-0.04017,2e-05,2.73825]
[1780566577289,114.71,62946.7,155.5,-0.04017,2e-05,2.73825]
[1780566577512,114.71,62946.7,155.5,-0.04017,2e-05,2.73825]
[1780566577862,114.71,62946.7,155.5,-0.04017,2e-05,2.73825]
[1780566579827,114.71,62944.54,155.5,-0.04023,2e-05,2.74126]
[1780566580855,114.72,62928.96,155.5,-0.04061,2e-05,2.76157]
[1780566583225,114.72,62933.92,155.5,-0.04049,2e-05,2.75522]
[1780566583681,114.72,62935.88,155.5,-0.04045,2e-05,2.75292]
[1780566583762,114.72,62942.66,155.5,-0.04029,2e-05,2.74436]
[1780566584577,114.72,62942.66,155.5,-0.04029,2e-05,2.74436]
[1780566584587,114.72,62942.66,155.5,-0.04029,2e-05,2.74436]
[1780566584930,114.72,62942.66,155.5,-0.04029,2e-05,2.74436]
[1780566588030,114.72,62949.33,155.5,-0.04013,2e-05,2.73608]
[1780566588047,114.72,62949.33,155.5,-0.04013,2e-05,2.73608]
[1780566588059,114.72,62949.33,155.5,-0.04013,2e-05,2.73608]
[1780566588113,114.72,62949.33,155.5,-0.04013,2e-05,2.73608]
[1780566591919,114.75,62947.39,155.5,-0.04021,2e-05,2.74037]
[1780566591928,114.75,62947.39,155.5,-0.04021,2e-05,2.74037]
[1780566593201,114.75,62946.61,155.5,-0.04023,2e-05,2.74149]
[1780566593550,114.75,62945.54,155.5,-0.04026,2e-05,2.74298]
[1780566593941,114.75,62945.54,155.5,-0.04026,2e-05,2.74298]
[1780566593951,114.75,62945.54,155.5,-0.04026,2e-05,2.74298]
[1780566593966,114.75,62945.54,155.5,-0.04026,2e-05,2.74298]
[1780566595609,114.76,62950.7,155.5,-0.04014,2e-05,2.73665]
[1780566596717,114.76,62953.55,155.5,-0.04008,2e-05,2.73314]
[1780566596732,114.76,62953.55,155.5,-0.04008,2e-05,2.73314]
[1780566596818,114.78,62962.03,155.5,-0.0399,2e-05,2.72367]
[1780566598632,114.8,62958.65,155.5,-0.04,2e-05,2.7293]
[1780566598790,114.8,62958.65,155.5,-0.04,2e-05,2.7293]
[1780566598860,114.8,62958.65,155.5,-0.04,2e-05,2.7293]
[1780566598983,114.8,62958.65,155.5,-0.04,2e-05,2.7293]
[1780566599295,114.8,62958.65,155.5,-0.04,2e-05,2.7293]
[1780566599463,114.82,62971.34,155.5,-0.03973,2e-05,2.71484]
[1780566602243,114.82,62968.37,155.5,-0.0398,2e-05,2.71875]
[1780566602303,114.82,62968.37,155.5,-0.0398,2e-05,2.71875]
[1780566602497,114.82,62957.13,155.5,-0.04007,2e-05,2.73301]
[1780566604580,114.83,62960.54,155.5,-0.04,2e-05,2.72898]
[1780566604591,114.83,62960.54,155.5,-0.04,2e-05,2.72898]
[1780566605450,114.83,62958.86,155.5,-0.04004,2e-05,2.73126]
[1780566605517,114.85,62944.96,155.5,-0.04039,2e-05,2.75035]
[1780566610552,114.85,62950.08,155.5,-0.04028,2e-05,2.74436]
[1780566613196,114.87,62953.83,155.5,-0.04022,2e-05,2.74092]
[1780566613207,114.87,62953.83,155.5,-0.04022,2e-05,2.74092]
[1780566615593,114.92,62944.45,155.5,-0.0405,2e-05,2.75644]
[1780566616262,114.92,62944.45,155.5,-0.0405,2e-05,2.75644]
[1780566616271,114.92,62944.45,155.5,-0.0405,2e-05,2.75644]
[1780566617610,114.93,62955.59,155.5,-0.04024,2e-05,2.74243]
[1780566617955,114.93,62955.59,155.5,-0.04024,2e-05,2.74243]
[1780566618643,114.93,62955.59,155.5,-0.04024,2e-05,2.74243]
[1780566618648,114.92,62955.36,155.5,-0.04024,2e-05,2.74237]
[1780566618656,114.92,62955.36,155.5,-0.04024,2e-05,2.74237]
[1780566618764,114.92,62955.36,155.5,-0.04024,2e-05,2.74237]
[1780566619625,114.94,62955.58,155.5,-0.04026,2e-05,2.74327]
[1780566620637,114.94,62968.93,155.5,-0.03994,2e-05,2.7263]
[1780566620781,114.94,62968.93,155.5,-0.03994,2e-05,2.7263]
[1780566620787,114.94,62968.93,155.5,-0.03994,2e-05,2.7263]
[1780566620797,114.94,62968.93,155.5,-0.03994,2e-05,2.7263]
[1780566620818,114.94,62968.93,155.5,-0.03994,2e-05,2.7263]
[1780566621645,114.94,62969.43,155.5,-0.03993,2e-05,2.7257]
[1780566622021,114.94,62969.43,155.5,-0.03993,2e-05,2.7257]
[1780566622526,114.94,62969.43,155.5,-0.03993,2e-05,2.7257]
[1780566622652,114.94,62960.32,155.5,-0.04015,2e-05,2.73741]
[1780566622860,114.94,62960.32,155.5,-0.04015,2e-05,2.73741]
[1780566623007,114.94,62960.32,155.5,-0.04015,2e-05,2.73741]
[1780566623961,114.96,62957.78,155.5,-0.04023,2e-05,2.7419]
[1780566625401,114.98,62952.56,155.5,-0.04038,2e-05,2.74972]
[1780566625410,114.98,62952.56,155.5,-0.04038,2e-05,2.74972]
[1780566626682,114.99,62942.59,155.5,-0.04064,2e-05,2.7636]
[1780566628110,114.99,62942.31,155.5,-0.04064,2e-05,2.76396]
[1780566628120,114.99,62942.31,155.5,-0.04064,2e-05,2.76396]
[1780566628206,114.99,62925.88,155.5,-0.04104,2e-05,2.78512]
[1780566630163,115.0,62926.0,155.5,-0.04105,2e-05,2.78577]
[1780566630177,115.0,62926.0,155.5,-0.04105,2e-05,2.78577]
[1780566630188,115.0,62926.0,155.5,-0.04105,2e-05,2.78577]
[1780566630234,115.01,62918.27,155.5,-0.04125,2e-05,2.79617]
[1780566630964,115.02,62908.74,155.5,-0.04149,2e-05,2.80891]
[1780566632216,115.02,62908.74,155.5,-0.04149,2e-05,2.80891]
[1780566632229,115.02,62908.74,155.5,-0.04149,2e-05,2.80891]
[1780566632504,115.02,62908.74,155.5,-0.04149,2e-05,2.80891]
[1780566632786,115.02,62908.74,155.5,-0.04149,2e-05,2.80891]
[1780566634657,115.02,62906.92,155.5,-0.04148,2e-05,2.8074]
[1780566634665,115.02,62906.92,155.5,-0.04148,2e-05,2.8074]
[1780566636900,115.02,62902.57,155.5,-0.04159,2e-05,2.81305]
[1780566636909,115.02,62902.57,155.5,-0.04159,2e-05,2.81305]
[1780566639017,115.02,62911.91,155.5,-0.04136,2e-05,2.801]
[1780566639028,115.02,62911.91,155.5,-0.04136,2e-05,2.801]
[1780566639691,115.02,62911.91,155.5,-0.04136,2e-05,2.801]
[1780566641602,115.02,62920.31,155.5,-0.04115,2e-05,2.7902]
[1780566641612,115.02,62920.31,155.5,-0.04115,2e-05,2.7902]
[1780566641617,115.02,62920.31,155.5,-0.04115,2e-05,2.7902]
[1780566643899,115.02,62925.49,155.5,-0.04103,2e-05,2.78364]
[1780566643911,115.02,62925.49,155.5,-0.04103,2e-05,2.78364]
[1780566645988,115.02,62933.39,155.5,-0.04084,2e-05,2.7736]
[1780566651861,115.04,62928.01,155.5,-0.04099,2e-05,2.78127]
[1780566651871,115.04,62928.01,155.5,-0.04099,2e-05,2.78127]
[1780566651879,115.04,62928.01,155.5,-0.04099,2e-05,2.78127]
[1780566654707,115.04,62926.86,155.5,-0.04102,2e-05,2.78325]
[1780566654717,115.04,62926.86,155.5,-0.04102,2e-05,2.78325]
[1780566655885,115.06,62920.52,155.5,-0.0412,2e-05,2.79288]
[1780566656004,115.07,62911.49,155.5,-0.04143,2e-05,2.80499]
[1780566657136,115.07,62911.49,155.5,-0.04143,2e-05,2.80499]
[1780566657148,115.07,62911.49,155.5,-0.04143,2e-05,2.80499]
[1780566657238,115.07,62898.96,155.5,-0.04174,2e-05,2.8215]
[1780566660043,115.07,62898.42,155.5,-0.04176,2e-05,2.8222]
[1780566660053,115.07,62898.42,155.5,-0.04176,2e-05,2.8222]
[1780566662048,115.07,62908.63,155.5,-0.0415,2e-05,2.80842]
[1780566663659,115.07,62908.63,155.5,-0.0415,2e-05,2.80842]
[1780566663684,115.07,62908.63,155.5,-0.0415,2e-05,2.80842]
[1780566664980,115.06,62911.7,155.5,-0.04142,2e-05,2.80434]
[1780566665713,115.06,62921.93,155.5,-0.04117,2e-05,2.79115]
[1780566666487,115.06,62921.93,155.5,-0.04117,2e-05,2.79115]
[1780566666592,115.07,62935.98,155.5,-0.04083,2e-05,2.77315]
[1780566668366,115.07,62938.94,155.5,-0.04076,2e-05,2.76936]
[1780566668414,115.06,62936.11,155.5,-0.04083,2e-05,2.77289]
[1780566673789,115.07,62935.16,155.5,-0.04085,2e-05,2.77426]
[1780566673895,115.07,62935.16,155.5,-0.04085,2e-05,2.77426]
[1780566675194,115.07,62921.9,155.5,-0.04118,2e-05,2.79142]
[1780566675791,115.07,62921.9,155.5,-0.04118,2e-05,2.79142]
[1780566676058,115.07,62921.9,155.5,-0.04118,2e-05,2.79142]
[1780566676067,115.07,62921.9,155.5,-0.04118,2e-05,2.79142]
[1780566681402,115.09,62922.11,155.5,-0.0412,2e-05,2.79263]
[1780566681424,115.09,62922.11,155.5,-0.0412,2e-05,2.79263]
[1780566681445,115.09,62922.11,155.5,-0.0412,2e-05,2.79263]
[1780566681611,115.09,62922.11,155.5,-0.0412,2e-05,2.79263]
[1780566682250,115.1,62914.37,155.5,-0.0414,2e-05,2.80316]
[1780566684522,115.1,62911.58,155.5,-0.04147,2e-05,2.80707]
[1780566684528,115.1,62911.58,155.5,-0.04147,2e-05,2.80707]
[1780566685759,115.1,62919.24,155.5,-0.04129,2e-05,2.79731]
[1780566686274,115.11,62919.83,155.5,-0.04128,2e-05,2.79678]
[1780566686826,115.11,62919.83,155.5,-0.04128,2e-05,2.79678]
[1780566687281,115.09,62934.48,155.5,-0.0409,2e-05,2.77672]
[1780566689319,115.07,62961.53,155.5,-0.04023,2e-05,2.74091]
[1780566690796,115.07,62971.01,155.5,-0.04,2e-05,2.7287]
[1780566692612,115.07,62965.95,155.5,-0.04006,2e-05,2.73101]
[1780566692814,115.06,62958.81,155.5,-0.04023,2e-05,2.73985]
[1780566693199,115.06,62958.81,155.5,-0.04023,2e-05,2.73985]
[1780566693777,115.06,62951.34,155.5,-0.04041,2e-05,2.74937]
[1780566697681,115.05,62944.55,155.5,-0.04055,2e-05,2.7567]
[1780566698593,115.04,62953.25,155.5,-0.04034,2e-05,2.74555]
[1780566700389,115.04,62960.43,155.5,-0.04016,2e-05,2.73591]
[1780566705735,115.02,62957.64,155.5,-0.0402,2e-05,2.73835]
[1780566707438,115.01,62947.47,155.5,-0.04043,2e-05,2.75043]
[1780566708627,115.01,62940.46,155.5,-0.04059,2e-05,2.75908]
[1780566712713,115.0,62956.15,155.5,-0.04021,2e-05,2.73883]
[1780566717509,114.99,62964.52,155.5,-0.03999,2e-05,2.72703]
[1780566719523,114.98,62957.83,155.5,-0.04015,2e-05,2.73522]
[1780566720450,114.98,62957.83,156.5,-0.04015,2e-05,2.73522]
[1780566721537,114.97,62948.57,156.5,-0.04036,2e-05,2.74655]
[1780566722791,114.97,62936.33,156.5,-0.04065,2e-05,2.76195]
[1780566723705,114.97,62936.33,156.5,-0.04065,2e-05,2.76195]
[1780566723812,114.97,62924.63,156.5,-0.04093,2e-05,2.77691]
[1780566724558,114.96,62912.47,156.5,-0.04121,2e-05,2.79186]
[1780566727607,114.97,62913.54,156.5,-0.0412,2e-05,2.79141]
[1780566727698,114.98,62917.05,156.5,-0.04112,2e-05,2.78721]
[1780566728838,114.98,62917.05,156.5,-0.04112,2e-05,2.78721]
[1780566729081,114.98,62913.6,156.5,-0.04121,2e-05,2.79199]
[1780566729486,114.98,62913.6,156.5,-0.04121,2e-05,2.79199]
[1780566729782,114.97,62914.7,156.5,-0.04116,2e-05,2.78945]
[1780566729895,114.97,62914.7,156.5,-0.04116,2e-05,2.78945]
[1780566730455,114.97,62914.7,156.5,-0.04116,2e-05,2.78945]
[1780566730801,114.97,62914.7,156.5,-0.04116,2e-05,2.78945]
[1780566730876,114.98,62920.21,156.5,-0.04104,2e-05,2.78309]
[1780566732831,114.98,62921.22,156.5,-0.04102,2e-05,2.78179]
[1780566732843,114.98,62921.22,156.5,-0.04102,2e-05,2.78179]
[1780566734940,114.95,62929.17,156.5,-0.04079,2e-05,2.76944]
[1780566735780,114.95,62941.35,156.5,-0.0405,2e-05,2.75376]
[1780566737818,114.94,62948.6,156.5,-0.04032,2e-05,2.74437]
[1780566738656,114.94,62955.71,156.5,-0.04015,2e-05,2.73527]
[1780566740803,114.94,62962.39,156.5,-0.03999,2e-05,2.72649]
[1780566742139,114.94,62961.39,156.5,-0.04001,2e-05,2.72753]
[1780566747922,114.93,62967.82,156.5,-0.03985,2e-05,2.71896]
[1780566748922,114.93,62949.03,156.5,-0.04029,2e-05,2.74281]
[1780566750908,114.93,62947.38,156.5,-0.04033,2e-05,2.74492]
[1780566750923,114.93,62947.38,156.5,-0.04033,2e-05,2.74492]
[1780566752983,114.92,62947.49,156.5,-0.04026,2e-05,2.74024]
[1780566753020,114.92,62947.49,156.5,-0.04026,2e-05,2.74024]
[1780566753235,114.92,62947.49,156.5,-0.04026,2e-05,2.74024]
[1780566753878,114.92,62917.16,156.5,-0.04099,2e-05,2.77903]
[1780566754955,114.92,62910.19,156.5,-0.04116,2e-05,2.78809]
[1780566756796,114.92,62897.12,156.5,-0.04148,2e-05,2.805]
[1780566759577,114.92,62901.03,156.5,-0.04138,2e-05,2.79973]
[1780566762420,114.88,62909.37,156.5,-0.04113,2e-05,2.78623]
[1780566769886,114.82,62908.83,156.5,-0.04106,2e-05,2.78231]
[1780566770447,114.82,62908.83,156.5,-0.04106,2e-05,2.78231]
[1780566770936,114.82,62908.83,156.5,-0.04106,2e-05,2.78231]
[1780566771537,114.81,62903.76,156.5,-0.04117,2e-05,2.78798]
[1780566771967,114.81,62903.76,156.5,-0.04117,2e-05,2.78798]
[1780566774921,114.8,62911.01,156.5,-0.04099,2e-05,2.77844]
[1780566777708,114.79,62904.75,156.5,-0.04112,2e-05,2.78546]
[1780566780514,114.78,62896.98,156.5,-0.04129,2e-05,2.79467]
[1780566781983,114.78,62870.9,156.5,-0.04193,2e-05,2.82853]
[1780566782993,114.78,62882.23,156.5,-0.04165,2e-05,2.81377]
[1780566788030,114.77,62878.06,156.5,-0.04175,2e-05,2.81898]
[1780566789858,114.77,62871.71,156.5,-0.04191,2e-05,2.82722]
[1780566795015,114.77,62866.95,156.5,-0.04202,2e-05,2.83314]
[1780566797097,114.77,62859.05,156.5,-0.04221,2e-05,2.84326]
[1780566802365,114.76,62853.69,156.5,-0.04234,2e-05,2.84996]
[1780566802895,114.76,62844.57,156.5,-0.04257,3e-05,2.86176]
[1780566804336,114.76,62836.04,156.5,-0.04278,3e-05,2.87278]
[1780566808920,114.75,62837.09,157.0,-0.04274,3e-05,2.871]
[1780566809120,114.75,62834.88,157.0,-0.04279,3e-05,2.87379]
[1780566809921,114.74,62826.9,157.0,-0.04298,3e-05,2.8834]
[1780566813213,114.73,62831.59,157.0,-0.0428,3e-05,2.87261]
[1780566816173,114.73,62828.15,157.0,-0.04288,3e-05,2.87695]
[1780566816175,114.73,62828.15,157.5,-0.04288,3e-05,2.87695]
[1780566822275,114.72,62830.78,157.5,-0.0428,3e-05,2.87281]
[1780566823281,114.72,62838.48,157.5,-0.04261,3e-05,2.86258]
[1780566826526,114.7,62832.63,157.5,-0.04274,3e-05,2.86941]
[1780566826534,114.7,62832.63,157.5,-0.04274,3e-05,2.86941]
[1780566829359,114.7,62830.56,157.5,-0.04278,3e-05,2.87188]
[1780566829367,114.7,62830.56,157.5,-0.04278,3e-05,2.87188]
[1780566831508,114.7,62830.68,157.5,-0.04278,3e-05,2.87154]
[1780566831524,114.7,62830.68,157.5,-0.04278,3e-05,2.87154]
[1780566833800,114.7,62833.65,157.5,-0.0427,3e-05,2.86744]
[1780566833809,114.7,62833.65,157.5,-0.0427,3e-05,2.86744]
[1780566836487,114.69,62834.91,157.5,-0.04266,3e-05,2.86552]
[1780566836496,114.69,62834.91,157.5,-0.04266,3e-05,2.86552]
[1780566839027,114.69,62833.26,157.5,-0.0427,3e-05,2.86753]
[1780566839037,114.69,62833.26,157.5,-0.0427,3e-05,2.86753]
[1780566845436,114.68,62838.16,157.5,-0.04257,3e-05,2.86043]
[1780566846195,114.68,62838.16,157.5,-0.04257,3e-05,2.86043]
[1780566846204,114.68,62838.16,157.5,-0.04257,3e-05,2.86043]
[1780566846479,114.68,62838.16,157.5,-0.04257,3e-05,2.86043]
[1780566846526,114.68,62853.35,157.5,-0.04219,2e-05,2.84043]
[1780566848535,114.68,62858.49,157.5,-0.04206,2e-05,2.83364]
[1780566848538,114.68,62858.49,157.5,-0.04206,2e-05,2.83364]
[1780566848549,114.68,62858.49,157.5,-0.04206,2e-05,2.83364]
[1780566849886,114.68,62874.68,157.5,-0.04166,2e-05,2.81246]
[1780566850615,114.68,62874.68,157.5,-0.04166,2e-05,2.81246]
[1780566850626,114.68,62874.68,157.5,-0.04166,2e-05,2.81246]
[1780566851009,114.68,62892.23,157.5,-0.04123,2e-05,2.78968]
[1780566851348,114.68,62892.23,157.5,-0.04123,2e-05,2.78968]
[1780566851713,114.68,62892.23,157.5,-0.04123,2e-05,2.78968]
[1780566852643,114.68,62896.93,157.5,-0.04111,2e-05,2.78362]
[1780566852653,114.68,62896.93,157.5,-0.04111,2e-05,2.78362]
[1780566854683,114.68,62898.31,157.5,-0.04108,2e-05,2.78193]
[1780566854693,114.68,62898.31,157.5,-0.04108,2e-05,2.78193]
[1780566855293,114.68,62898.85,157.5,-0.04107,2e-05,2.78129]
[1780566855998,114.68,62898.85,157.5,-0.04107,2e-05,2.78129]
[1780566856073,114.68,62913.15,157.5,-0.04072,2e-05,2.76294]
[1780566856347,114.68,62913.15,157.5,-0.04072,2e-05,2.76294]
[1780566856443,114.68,62913.15,157.5,-0.04072,2e-05,2.76294]
[1780566856607,114.68,62913.15,157.5,-0.04072,2e-05,2.76294]
[1780566856747,114.68,62913.15,157.5,-0.04072,2e-05,2.76294]
[1780566856758,114.68,62913.15,157.5,-0.04072,2e-05,2.76294]
[1780566856952,114.68,62919.77,157.5,-0.04056,2e-05,2.7545]
[1780566859342,114.68,62919.64,157.5,-0.04056,2e-05,2.75455]
[1780566859350,114.68,62919.64,157.5,-0.04056,2e-05,2.75455]
[1780566859741,114.68,62919.64,157.5,-0.04056,2e-05,2.75455]
[1780566860885,114.68,62928.52,157.5,-0.04035,2e-05,2.74307]
[1780566861470,114.68,62928.52,157.5,-0.04035,2e-05,2.74307]
[1780566861484,114.68,62928.52,157.5,-0.04035,2e-05,2.74307]
[1780566862598,114.68,62934.77,157.5,-0.0402,2e-05,2.73504]
[1780566863190,114.68,62934.77,157.5,-0.0402,2e-05,2.73504]
[1780566863151,114.68,62923.62,157.5,-0.04047,2e-05,2.74925]
[1780566863817,114.68,62923.62,157.5,-0.04047,2e-05,2.74925]
[1780566863899,114.67,62915.62,157.5,-0.04065,2e-05,2.75931]
[1780566864378,114.67,62915.62,157.5,-0.04065,2e-05,2.75931]
[1780566864925,114.67,62915.62,157.5,-0.04065,2e-05,2.75931]
[1780566865231,114.67,62917.59,157.5,-0.0406,2e-05,2.75636]
[1780566867043,114.66,62922.3,157.5,-0.04048,2e-05,2.74974]
[1780566867071,114.65,62922.16,157.5,-0.04047,2e-05,2.74938]
[1780566867563,114.65,62922.16,157.5,-0.04047,2e-05,2.74938]
[1780566867735,114.65,62922.16,157.5,-0.04047,2e-05,2.74938]
[1780566867834,114.65,62921.32,157.5,-0.04048,2e-05,2.75004]
[1780566868262,114.65,62921.32,157.5,-0.04048,2e-05,2.75004]
[1780566868597,114.64,62921.56,157.5,-0.04047,2e-05,2.74931]
[1780566869272,114.64,62921.56,157.5,-0.04047,2e-05,2.74931]
[1780566869366,114.64,62921.56,157.5,-0.04047,2e-05,2.74931]
[1780566869449,114.64,62921.56,157.5,-0.04047,2e-05,2.74931]
[1780566870032,114.64,62921.56,157.5,-0.04047,2e-05,2.74931]
[1780566870449,114.66,62921.8,157.5,-0.04048,2e-05,2.7501]
[1780566870984,114.65,62927.24,157.5,-0.04034,2e-05,2.7427]
[1780566871618,114.64,62935.04,157.5,-0.04009,2e-05,2.72823]
[1780566875222,114.64,62928.03,157.5,-0.04026,2e-05,2.73711]
[1780566875649,114.64,62935.15,157.5,-0.04009,2e-05,2.72801]
[1780566877663,114.64,62942.88,157.5,-0.03991,2e-05,2.71814]
[1780566880901,114.64,62950.46,157.5,-0.03973,2e-05,2.70853]
[1780566883704,114.64,62958.85,157.5,-0.03953,2e-05,2.69796]
[1780566885232,114.64,62958.85,157.5,-0.03953,2e-05,2.69796]
[1780566885719,114.65,62961.32,157.5,-0.03948,2e-05,2.69528]
[1780566890755,114.59,62961.62,157.5,-0.0394,2e-05,2.69098]
[1780566895790,114.58,62956.89,157.5,-0.0395,2e-05,2.69635]
[1780566900825,114.58,62961.4,157.5,-0.03939,2e-05,2.69004]
[1780566901832,114.57,62944.95,157.5,-0.03977,2e-05,2.71075]
[1780566905863,114.53,62955.64,157.5,-0.03946,2e-05,2.69387]
[1780566907877,114.51,62967.28,157.5,-0.03916,2e-05,2.67773]
[1780566909892,114.48,62959.73,157.5,-0.0393,2e-05,2.6853]
[1780566914171,114.44,62969.45,157.5,-0.03902,2e-05,2.67016]
[1780566916941,114.4,62981.1,157.5,-0.03871,2e-05,2.65314]
[1780566917948,114.39,62988.43,157.5,-0.03853,2e-05,2.64331]
[1780566921976,114.37,62980.33,157.5,-0.03869,2e-05,2.6521]
[1780566924047,114.37,62980.15,157.5,-0.03869,2e-05,2.6519]
[1780566924055,114.37,62980.15,157.5,-0.03869,2e-05,2.6519]
[1780566926708,114.35,62979.97,157.5,-0.03867,2e-05,2.6508]
[1780566926716,114.35,62979.97,157.5,-0.03867,2e-05,2.6508]
[1780566929009,114.34,62982.89,157.5,-0.03858,2e-05,2.64635]
[1780566929029,114.34,62982.89,157.5,-0.03858,2e-05,2.64635]
[1780566931104,114.33,62974.68,157.5,-0.03876,2e-05,2.65583]
[1780566933990,114.31,62974.16,157.5,-0.03869,2e-05,2.65107]
[1780566939102,114.28,62980.64,157.5,-0.03851,2e-05,2.64094]
[1780566941103,114.27,62987.9,157.5,-0.03833,2e-05,2.63123]
[1780566944170,114.26,62981.1,157.5,-0.03848,2e-05,2.63916]
[1780566945189,114.26,62967.62,157.5,-0.03878,2e-05,2.65579]
[1780566946185,114.25,62953.3,157.5,-0.03911,2e-05,2.67358]
[1780566948199,114.24,62962.0,157.5,-0.0389,2e-05,2.66202]
[1780566949206,114.24,62973.94,157.5,-0.03862,2e-05,2.64694]
[1780566950213,114.24,62981.19,157.5,-0.03845,2e-05,2.6378]
[1780566952520,114.23,62987.7,157.5,-0.03829,2e-05,2.62909]
[1780566952673,114.23,62987.7,157.5,-0.03829,2e-05,2.62909]
[1780566958285,114.23,62992.04,157.5,-0.03819,2e-05,2.62347]
[1780566959276,114.23,62984.47,157.5,-0.03836,2e-05,2.63295]
[1780566960285,114.23,62991.83,157.5,-0.03819,2e-05,2.62377]
[1780566963154,114.23,62991.16,157.5,-0.03821,2e-05,2.62449]
[1780566963306,114.23,63007.25,157.5,-0.03784,2e-05,2.60446]
[1780566965649,114.23,63008.09,157.5,-0.03782,2e-05,2.60376]
[1780566966289,114.23,63008.09,157.5,-0.03782,2e-05,2.60376]
[1780566966327,114.24,63014.81,157.5,-0.03768,2e-05,2.59583]
[1780566968344,114.25,63021.85,157.5,-0.03753,2e-05,2.58794]
[1780566970358,114.27,63028.7,157.5,-0.0374,2e-05,2.58064]
[1780566975401,114.31,63039.36,157.5,-0.03721,2e-05,2.57065]
[1780566980435,114.39,63041.44,157.5,-0.03725,2e-05,2.57309]
[1780566984464,114.42,63024.42,157.5,-0.03768,2e-05,2.59644]
[1780566986109,114.42,63024.42,157.5,-0.03768,2e-05,2.59644]
[1780566986479,114.45,63016.93,157.5,-0.03788,2e-05,2.60745]
[1780566988493,114.45,63010.12,157.5,-0.03805,2e-05,2.61655]
[1780566990480,114.46,63012.14,157.5,-0.03801,2e-05,2.61417]
[1780566990490,114.46,63012.14,157.5,-0.03801,2e-05,2.61417]
[1780566992332,114.46,63022.67,157.5,-0.03772,2e-05,2.59736]
[1780566992643,114.46,63022.67,157.5,-0.03772,2e-05,2.59736]
[1780566992652,114.46,63022.67,157.5,-0.03772,2e-05,2.59736]
[1780566992688,114.46,63039.01,157.5,-0.03735,2e-05,2.57726]
[1780566996569,114.5,63046.39,157.5,-0.03723,2e-05,2.57079]
[1780567001601,114.54,63044.42,157.5,-0.03733,2e-05,2.57626]
[1780567002891,114.55,63044.47,157.5,-0.03734,2e-05,2.57693]
[1780567002903,114.55,63044.47,157.5,-0.03734,2e-05,2.57693]
[1780567003622,114.56,63055.93,157.5,-0.03709,2e-05,2.56367]
[1780567005296,114.56,63055.93,157.5,-0.03709,2e-05,2.56367]
[1780567005304,114.56,63055.93,157.5,-0.03709,2e-05,2.56367]
[1780567006273,114.56,63061.82,157.5,-0.03696,2e-05,2.55656]
[1780567006871,114.58,63065.89,157.5,-0.03689,2e-05,2.55252]
[1780567007492,114.59,63069.1,157.5,-0.03684,2e-05,2.54963]
[1780567007501,114.59,63069.1,157.5,-0.03684,2e-05,2.54963]
[1780567007512,114.59,63069.1,157.5,-0.03684,2e-05,2.54963]
[1780567007750,114.59,63069.1,157.5,-0.03684,2e-05,2.54963]
[1780567008469,114.59,63069.1,157.5,-0.03684,2e-05,2.54963]
[1780567007808,114.61,63070.14,157.5,-0.03683,2e-05,2.54945]
[1780567009405,114.6,63069.88,157.5,-0.03683,2e-05,2.5493]
[1780567010443,114.6,63069.88,157.5,-0.03683,2e-05,2.5493]
[1780567010466,114.63,63070.29,157.5,-0.03686,2e-05,2.5511]
[1780567010910,114.63,63070.29,157.5,-0.03686,2e-05,2.5511]
[1780567010996,114.63,63071.37,157.5,-0.03684,2e-05,2.54978]
[1780567012197,114.65,63058.5,157.5,-0.03714,2e-05,2.5666]
[1780567014499,114.68,63055.88,157.5,-0.03724,2e-05,2.57176]
[1780567014508,114.68,63055.88,157.5,-0.03724,2e-05,2.57176]
[1780567016478,114.69,63050.95,157.5,-0.03736,2e-05,2.57853]
[1780567016597,114.7,63050.11,157.5,-0.03739,2e-05,2.58031]
[1780567016606,114.7,63050.11,157.5,-0.03739,2e-05,2.58031]
[1780567018647,114.72,63050.89,157.5,-0.0374,2e-05,2.5806]
[1780567018656,114.72,63050.89,157.5,-0.0374,2e-05,2.5806]
[1780567020904,114.74,63050.38,157.5,-0.03743,2e-05,2.58239]
[1780567020926,114.74,63050.38,157.5,-0.03743,2e-05,2.58239]
[1780567021762,114.75,63037.22,157.5,-0.03775,2e-05,2.59976]
[1780567024048,114.76,63035.97,157.5,-0.03779,2e-05,2.60179]
[1780567024072,114.76,63035.97,157.5,-0.03779,2e-05,2.60179]
[1780567024775,114.77,63028.09,157.5,-0.03797,2e-05,2.61204]
[1780567025782,114.77,63021.35,157.5,-0.03813,2e-05,2.62059]
[1780567027187,114.77,63021.35,157.5,-0.03813,2e-05,2.62059]
[1780567027194,114.77,63021.35,157.5,-0.03813,2e-05,2.62059]
[1780567028803,114.77,63009.79,157.5,-0.0384,2e-05,2.63489]
[1780567030245,114.77,63009.79,157.5,-0.0384,2e-05,2.63489]
[1780567030273,114.77,63009.79,157.5,-0.0384,2e-05,2.63489]
[1780567030369,114.77,63017.29,157.5,-0.03822,2e-05,2.62538]
[1780567032832,114.77,63024.08,157.5,-0.03806,2e-05,2.61691]
[1780567034381,114.77,63024.08,157.5,-0.03806,2e-05,2.61691]
[1780567034847,114.77,63016.35,157.5,-0.03824,2e-05,2.62647]
[1780567035853,114.76,63023.2,157.5,-0.03808,2e-05,2.61787]
[1780567039049,114.76,63013.92,157.5,-0.03829,2e-05,2.6292]
[1780567043909,114.75,63002.89,157.5,-0.03853,2e-05,2.64208]
[1780567048431,114.73,63001.32,157.5,-0.03855,2e-05,2.64297]
[1780567050269,114.72,62990.77,157.5,-0.03877,2e-05,2.6553]
[1780567052974,114.71,62995.81,157.5,-0.03859,2e-05,2.64429]
[1780567053981,114.71,63005.45,157.5,-0.03837,2e-05,2.63223]
[1780567055365,114.71,63005.45,157.5,-0.03837,2e-05,2.63223]
[1780567057006,114.7,63021.73,157.5,-0.03798,2e-05,2.61116]
[1780567058797,114.7,63026.85,157.5,-0.03786,2e-05,2.60483]
[1780567059021,114.7,63036.1,157.5,-0.03766,2e-05,2.59353]
[1780567059775,114.7,63036.1,157.5,-0.03766,2e-05,2.59353]
[1780567060408,114.7,63036.1,157.5,-0.03766,2e-05,2.59353]
[1780567060510,114.7,63044.45,157.5,-0.03747,2e-05,2.58329]
[1780567062041,114.71,63052.51,157.5,-0.0373,2e-05,2.57436]
[1780567063174,114.71,63052.51,157.5,-0.0373,2e-05,2.57436]
[1780567063660,114.72,63053.72,157.5,-0.03729,2e-05,2.57351]
[1780567064523,114.72,63053.72,157.5,-0.03729,2e-05,2.57351]
[1780567064960,114.72,63053.93,157.5,-0.03728,2e-05,2.57306]
[1780567065066,114.72,63055.45,157.5,-0.03725,2e-05,2.5712]
[1780567065736,114.72,63055.45,157.5,-0.03725,2e-05,2.5712]
[1780567066367,114.71,63056.48,157.5,-0.03721,2e-05,2.56907]
[1780567066731,114.71,63056.48,157.5,-0.03721,2e-05,2.56907]
[1780567067021,114.71,63056.48,157.5,-0.03721,2e-05,2.56907]
[1780567067084,114.72,63065.04,157.5,-0.03703,2e-05,2.55939]
[1780567068094,114.72,63076.17,157.5,-0.03678,2e-05,2.54592]
[1780567073145,114.7,63080.98,157.5,-0.03666,2e-05,2.53899]
[1780567075340,114.7,63072.54,157.5,-0.03683,2e-05,2.54863]
[1780567078874,114.67,63065.51,157.5,-0.03696,2e-05,2.55549]
[1780567078980,114.67,63065.51,157.5,-0.03696,2e-05,2.55549]
[1780567079184,114.66,63061.55,157.5,-0.03704,2e-05,2.55987]
[1780567080492,114.66,63061.55,157.5,-0.03704,2e-05,2.55987]
[1780567080608,114.68,63060.02,157.5,-0.03709,2e-05,2.56278]
[1780567081076,114.68,63060.02,157.5,-0.03709,2e-05,2.56278]
[1780567081496,114.69,63046.04,157.5,-0.03742,2e-05,2.58083]
[1780567081731,114.69,63046.04,157.5,-0.03742,2e-05,2.58083]
[1780567083888,114.71,63050.58,157.5,-0.03735,2e-05,2.57674]
[1780567084308,114.71,63050.58,157.5,-0.03735,2e-05,2.57674]
[1780567084393,114.72,63062.82,157.5,-0.03707,2e-05,2.56183]
[1780567086237,114.71,63070.25,157.5,-0.03691,2e-05,2.55261]
[1780567090366,114.69,63090.39,157.5,-0.03643,2e-05,2.52658]
[1780567092177,114.68,63092.95,157.5,-0.03637,2e-05,2.52308]
[1780567092288,114.68,63092.1,157.5,-0.03639,2e-05,2.5241]
[1780567097073,114.77,63089.6,157.5,-0.03655,2e-05,2.5332]
[1780567097081,114.77,63089.6,157.5,-0.03655,2e-05,2.5332]
[1780567097579,114.77,63089.6,157.5,-0.03655,2e-05,2.5332]
[1780567099184,114.81,63088.29,157.5,-0.03663,2e-05,2.53758]
[1780567099197,114.81,63088.29,157.5,-0.03663,2e-05,2.53758]
[1780567099919,114.83,63082.4,157.5,-0.03678,2e-05,2.54603]
[1780567100341,114.85,63079.31,157.5,-0.03687,2e-05,2.55105]
[1780567103362,114.83,63071.01,157.5,-0.03703,2e-05,2.55957]
[1780567105376,114.82,63063.39,157.5,-0.03719,2e-05,2.56822]
[1780567106383,114.82,63055.68,157.5,-0.03736,2e-05,2.57757]
[1780567108675,114.79,63054.63,157.5,-0.03735,2e-05,2.5771]
[1780567108682,114.79,63054.63,157.5,-0.03735,2e-05,2.5771]
[1780567108691,114.79,63054.63,157.5,-0.03735,2e-05,2.5771]
[1780567108798,114.79,63054.63,157.5,-0.03735,2e-05,2.5771]
[1780567109405,114.78,63053.68,157.5,-0.03736,2e-05,2.57731]
[1780567111222,114.79,63059.67,157.5,-0.03723,2e-05,2.57065]
[1780567111277,114.79,63059.67,157.5,-0.03723,2e-05,2.57065]
[1780567111381,114.79,63059.67,157.5,-0.03723,2e-05,2.57065]
[1780567111552,114.8,63089.0,157.5,-0.03654,2e-05,2.53166]
[1780567114463,114.79,63101.72,157.5,-0.03625,2e-05,2.51582]
[1780567115462,114.79,63092.94,157.5,-0.03644,2e-05,2.52631]
[1780567116469,114.79,63100.11,157.5,-0.03629,2e-05,2.51772]
[1780567117476,114.79,63087.55,157.5,-0.03656,2e-05,2.53287]
[1780567119535,114.79,63078.52,157.5,-0.03676,2e-05,2.54362]
[1780567120510,114.79,63057.68,157.5,-0.03722,2e-05,2.569]
[1780567121523,114.78,63071.57,157.5,-0.03691,2e-05,2.55177]
[1780567126564,114.77,63075.88,157.5,-0.03679,2e-05,2.54544]
[1780567131599,114.73,63071.53,157.5,-0.03685,2e-05,2.54838]
[1780567133698,114.73,63079.08,157.5,-0.03667,2e-05,2.53879]
[1780567136634,114.71,63088.28,157.5,-0.03645,2e-05,2.52669]
[1780567137674,114.71,63102.63,157.5,-0.03614,2e-05,2.50938]
[1780567138653,114.71,63112.9,157.5,-0.03591,2e-05,2.49694]
[1780567140666,114.71,63103.97,157.5,-0.03611,2e-05,2.50789]
[1780567141677,114.72,63096.71,157.5,-0.03628,2e-05,2.51712]
[1780567143687,114.73,63105.39,157.5,-0.03609,2e-05,2.50708]
[1780567145701,114.73,63094.47,157.5,-0.03634,2e-05,2.52059]
[1780567147715,114.73,63102.83,157.5,-0.03616,2e-05,2.51054]
[1780567152751,114.75,63107.94,157.5,-0.03607,2e-05,2.50553]
[1780567157786,114.76,63103.29,157.5,-0.03618,2e-05,2.51198]
[1780567159800,114.76,63096.45,157.5,-0.03633,2e-05,2.52035]
[1780567161814,114.76,63103.37,157.5,-0.03619,2e-05,2.51213]
[1780567166849,114.77,63097.95,157.5,-0.03631,2e-05,2.51902]
[1780567172063,114.77,63096.6,157.5,-0.03629,2e-05,2.51684]
[1780567172447,114.77,63084.47,157.5,-0.03656,2e-05,2.53149]
[1780567173191,114.77,63069.29,157.5,-0.03689,2e-05,2.54995]
[1780567174969,114.77,63084.55,157.5,-0.03655,2e-05,2.53136]
[1780567176919,114.77,63092.13,157.5,-0.03639,2e-05,2.52214]
[1780567182206,114.77,63096.48,157.5,-0.03629,2e-05,2.51683]
[1780567183971,114.77,63111.19,157.5,-0.03597,2e-05,2.49926]
[1780567186278,114.77,63116.5,157.5,-0.03586,2e-05,2.49304]
[1780567187120,114.78,63135.94,157.5,-0.03545,2e-05,2.4706]
[1780567189013,114.8,63144.33,157.5,-0.03529,2e-05,2.46148]
[1780567194051,114.85,63148.2,157.5,-0.03527,2e-05,2.46064]
[1780567197075,114.89,63154.95,157.5,-0.03517,2e-05,2.45538]
[1780567198007,114.89,63154.95,157.5,-0.03517,2e-05,2.45538]
[1780567198083,114.91,63164.04,157.5,-0.03499,2e-05,2.44555]
[1780567203410,114.94,63153.2,157.5,-0.03526,2e-05,2.46054]
[1780567204809,114.94,63153.2,157.5,-0.03526,2e-05,2.46054]
[1780567205181,114.94,63153.2,157.5,-0.03526,2e-05,2.46054]
[1780567205113,114.96,63138.99,157.5,-0.03559,2e-05,2.47858]
[1780567205442,114.96,63138.99,157.5,-0.03559,2e-05,2.47858]
[1780567206549,114.96,63135.83,157.5,-0.03566,2e-05,2.48234]
[1780567206581,114.97,63129.18,157.5,-0.03582,2e-05,2.49135]
[1780567207840,114.97,63129.18,157.5,-0.03582,2e-05,2.49135]
[1780567208132,115.01,63120.93,157.5,-0.03604,2e-05,2.50376]
[1780567210150,115.01,63124.29,157.5,-0.03597,2e-05,2.49974]
[1780567210363,115.06,63107.54,157.5,-0.0364,2e-05,2.52347]
[1780567211940,115.06,63107.54,157.5,-0.0364,2e-05,2.52347]
[1780567212254,115.11,63095.75,157.5,-0.03671,2e-05,2.54081]
[1780567212324,115.11,63095.75,157.5,-0.03671,2e-05,2.54081]
[1780567212383,115.11,63085.63,157.5,-0.03694,2e-05,2.55307]
[1780567213435,115.11,63085.63,157.5,-0.03694,2e-05,2.55307]
[1780567214450,115.12,63082.96,157.5,-0.03702,2e-05,2.55747]
[1780567214656,115.12,63082.96,157.5,-0.03702,2e-05,2.55747]
[1780567214775,115.12,63082.96,157.5,-0.03702,2e-05,2.55747]
[1780567215013,115.13,63073.0,157.5,-0.03724,2e-05,2.56977]
[1780567215541,115.13,63073.0,157.5,-0.03724,2e-05,2.56977]
[1780567215963,115.13,63073.0,157.5,-0.03724,2e-05,2.56977]
[1780567216859,115.13,63069.47,157.5,-0.03732,2e-05,2.57408]
[1780567217031,115.13,63076.58,157.5,-0.03716,2e-05,2.56554]
[1780567218646,115.13,63079.06,157.5,-0.03711,2e-05,2.5626]
[1780567218717,115.13,63084.46,157.5,-0.03699,2e-05,2.55612]
[1780567224496,115.15,63081.55,157.5,-0.03708,2e-05,2.56077]
[1780567225501,115.15,63094.99,157.5,-0.03678,2e-05,2.54454]
[1780567230536,115.16,63084.76,157.5,-0.03701,2e-05,2.55744]
[1780567234264,115.16,63069.61,157.5,-0.03731,2e-05,2.57223]
[1780567234686,115.16,63057.87,157.5,-0.03757,2e-05,2.58658]
[1780567238226,115.17,63044.99,157.5,-0.03787,2e-05,2.60272]
[1780567239217,115.17,63028.51,157.5,-0.03824,2e-05,2.62308]
[1780567239326,115.17,63028.51,157.5,-0.03824,2e-05,2.62308]
[1780567243507,115.16,63037.37,157.5,-0.03804,2e-05,2.61203]
[1780567244121,115.16,63037.37,157.5,-0.03804,2e-05,2.61203]
[1780567245931,115.16,63024.03,157.5,-0.03834,2e-05,2.62846]
[1780567249676,115.16,63032.43,157.5,-0.03815,2e-05,2.61791]
[1780567254714,115.16,63029.3,157.5,-0.03822,2e-05,2.62166]
[1780567256728,115.16,63020.44,157.5,-0.03842,2e-05,2.63256]
[1780567259749,115.16,63027.81,157.5,-0.03825,2e-05,2.62332]
[1780567264784,115.15,63040.71,157.5,-0.03795,2e-05,2.60726]
[1780567266859,115.15,63048.54,157.5,-0.03777,2e-05,2.59763]
[1780567267810,115.15,63040.49,157.5,-0.03795,2e-05,2.60754]
[1780567272231,115.15,63032.19,157.5,-0.03814,2e-05,2.61774]
[1780567272863,115.15,63021.72,157.5,-0.03838,2e-05,2.63067]
[1780567273871,115.15,63028.87,157.5,-0.03822,2e-05,2.62178]
[1780567278906,115.15,63026.11,157.5,-0.03828,2e-05,2.62505]
[1780567283941,115.15,63022.29,157.5,-0.03836,2e-05,2.62963]
[1780567286962,115.15,63029.25,157.5,-0.0382,2e-05,2.6209]
[1780567289983,115.15,63044.26,157.5,-0.03786,2e-05,2.60234]
[1780567292131,115.15,63057.13,157.5,-0.03752,2e-05,2.58258]
[1780567293015,115.15,63064.69,157.5,-0.03735,2e-05,2.57338]
[1780567297042,115.15,63072.42,157.5,-0.03718,2e-05,2.56419]
[1780567299059,115.15,63079.97,157.5,-0.03701,2e-05,2.55516]
[1780567304098,115.16,63076.29,157.5,-0.0371,2e-05,2.56003]
[1780567309132,115.16,63071.15,157.5,-0.03722,2e-05,2.56665]
[1780567312153,115.17,63063.55,157.5,-0.0374,2e-05,2.5761]
[1780567317195,115.17,63054.77,157.5,-0.0376,2e-05,2.58707]
[1780567319209,115.17,63046.34,157.5,-0.03779,2e-05,2.59748]
[1780567322230,115.17,63061.6,157.5,-0.03745,2e-05,2.57884]
[1780567323371,115.17,63076.07,157.5,-0.03712,2e-05,2.56122]
[1780567325446,115.17,63096.06,157.5,-0.03668,2e-05,2.53714]
[1780567326025,115.17,63096.06,157.5,-0.03668,2e-05,2.53714]
[1780567326171,115.17,63096.06,157.5,-0.03668,2e-05,2.53714]
[1780567326544,115.18,63101.36,157.5,-0.03657,2e-05,2.53081]
[1780567327394,115.18,63101.36,157.5,-0.03657,2e-05,2.53081]
[1780567327438,115.18,63094.35,157.5,-0.03672,2e-05,2.53939]
[1780567328278,115.18,63094.35,157.5,-0.03672,2e-05,2.53939]
[1780567328997,115.18,63096.89,157.5,-0.03667,2e-05,2.53629]
[1780567329281,115.18,63096.89,157.5,-0.03667,2e-05,2.53629]
[1780567329289,115.18,63096.89,157.5,-0.03667,2e-05,2.53629]
[1780567329370,115.18,63113.19,157.5,-0.03631,2e-05,2.51677]
[1780567331434,115.18,63118.97,157.5,-0.03618,2e-05,2.5098]
[1780567331456,115.18,63118.97,157.5,-0.03618,2e-05,2.5098]
[1780567333965,115.18,63120.15,157.5,-0.03616,2e-05,2.5084]
[1780567333973,115.18,63120.15,157.5,-0.03616,2e-05,2.5084]
[1780567336708,115.18,63118.01,157.5,-0.0362,2e-05,2.51099]
[1780567336716,115.18,63118.01,157.5,-0.0362,2e-05,2.51099]
[1780567338553,115.18,63108.72,157.5,-0.03641,2e-05,2.52214]
[1780567338863,115.18,63108.72,157.5,-0.03641,2e-05,2.52214]
[1780567338874,115.18,63108.72,157.5,-0.03641,2e-05,2.52214]
[1780567341405,115.18,63112.08,157.5,-0.03633,2e-05,2.51808]
[1780567341422,115.18,63112.08,157.5,-0.03633,2e-05,2.51808]
[1780567342414,115.18,63095.36,157.5,-0.0367,2e-05,2.53821]
[1780567343100,115.18,63095.36,157.5,-0.0367,2e-05,2.53821]
[1780567343386,115.18,63102.7,157.5,-0.03654,2e-05,2.52931]
[1780567344105,115.18,63102.7,157.5,-0.03654,2e-05,2.52931]
[1780567344392,115.18,63095.06,157.5,-0.03671,2e-05,2.53865]
[1780567346406,115.18,63105.74,157.5,-0.03647,2e-05,2.52569]
[1780567346897,115.18,63105.74,157.5,-0.03647,2e-05,2.52569]
[1780567346905,115.18,63105.74,157.5,-0.03647,2e-05,2.52569]
[1780567348420,115.18,63097.44,157.5,-0.03665,2e-05,2.53565]
[1780567350435,115.18,63085.99,157.5,-0.03691,2e-05,2.54943]
[1780567355471,115.17,63094.43,157.5,-0.03666,2e-05,2.53494]
[1780567357194,115.17,63097.21,157.5,-0.0366,2e-05,2.53155]
[1780567357206,115.17,63097.21,157.5,-0.0366,2e-05,2.53155]
[1780567358497,115.17,63074.48,157.5,-0.0371,2e-05,2.55902]
[1780567359504,115.17,63083.93,157.5,-0.03689,2e-05,2.54747]
[1780567361518,115.17,63091.08,157.5,-0.03673,2e-05,2.53871]
[1780567366553,115.16,63088.54,157.5,-0.03678,2e-05,2.54157]
[1780567369574,115.16,63099.15,157.5,-0.03655,2e-05,2.52861]
[1780567370761,115.16,63099.76,157.5,-0.03653,2e-05,2.52784]
[1780567370769,115.16,63099.76,157.5,-0.03653,2e-05,2.52784]
[1780567372971,115.16,63097.49,157.5,-0.03658,2e-05,2.53055]
[1780567372979,115.16,63097.49,157.5,-0.03658,2e-05,2.53055]
[1780567377017,115.16,63098.27,157.5,-0.03656,2e-05,2.52951]
[1780567377026,115.16,63098.27,157.5,-0.03656,2e-05,2.52951]
[1780567381658,115.16,63078.9,157.5,-0.03699,2e-05,2.55279]
[1780567383763,115.16,63086.73,157.5,-0.03681,2e-05,2.54323]
[1780567386693,115.15,63078.38,157.5,-0.037,2e-05,2.55316]
[1780567389714,115.15,63070.85,157.5,-0.03716,2e-05,2.56216]
[1780567392735,115.15,63062.9,157.5,-0.03733,2e-05,2.57163]
[1780567397770,115.14,63057.78,157.5,-0.03744,2e-05,2.5774]
[1780567399838,115.14,63049.82,157.5,-0.03761,2e-05,2.58682]
[1780567401388,115.13,63042.7,157.5,-0.03777,2e-05,2.59545]
[1780567401798,115.13,63034.82,157.5,-0.03795,2e-05,2.60502]
[1780567406020,115.13,63044.97,157.5,-0.03771,2e-05,2.59209]
[1780567407931,115.12,63045.2,157.5,-0.0377,2e-05,2.5915]
[1780567408847,115.12,63060.04,157.5,-0.03736,2e-05,2.57322]
[1780567410365,115.12,63060.04,157.5,-0.03736,2e-05,2.57322]
[1780567412875,115.12,63056.85,157.5,-0.03738,2e-05,2.57287]
[1780567415921,115.11,63060.43,157.5,-0.03729,2e-05,2.5683]
[1780567415946,115.11,63068.05,157.5,-0.03712,2e-05,2.55893]
[1780567421108,115.11,63073.97,157.5,-0.03698,2e-05,2.55143]
[1780567421184,115.11,63046.56,157.5,-0.0376,2e-05,2.58487]
[1780567423883,115.1,63043.71,157.5,-0.03766,2e-05,2.58811]
[1780567425565,115.1,63042.33,157.5,-0.03769,2e-05,2.58967]
[1780567427755,115.1,63049.42,157.5,-0.03752,2e-05,2.58076]
[1780567428065,115.1,63056.61,157.5,-0.03736,2e-05,2.57184]
[1780567429116,115.1,63066.16,157.5,-0.03714,2e-05,2.56009]
[1780567432017,115.09,63058.46,157.5,-0.03731,2e-05,2.56922]
[1780567436322,115.09,63047.95,157.5,-0.03754,2e-05,2.58169]
[1780567441639,115.08,63046.2,157.5,-0.03757,2e-05,2.58339]
[1780567444121,115.07,63030.07,157.5,-0.03793,2e-05,2.60275]
[1780567445119,115.07,63017.61,157.5,-0.03821,2e-05,2.61813]
[1780567445683,115.07,63017.61,157.5,-0.03821,2e-05,2.61813]
[1780567448617,115.07,62999.25,157.5,-0.03863,2e-05,2.6406]
[1780567449558,115.07,62989.01,157.5,-0.03887,2e-05,2.65333]
[1780567452174,115.07,62998.26,157.5,-0.03865,2e-05,2.64159]
[1780567455194,115.06,62990.33,157.5,-0.03883,2e-05,2.65128]
[1780567458216,115.06,62979.99,157.5,-0.03907,2e-05,2.66397]
[1780567459223,115.06,62966.42,157.5,-0.03938,2e-05,2.68091]
[1780567460493,115.06,62966.42,157.6,-0.03938,2e-05,2.68091]
[1780567460535,115.06,62966.42,157.6,-0.03938,2e-05,2.68091]
[1780567460572,115.06,62966.42,157.6,-0.03938,2e-05,2.68091]
[1780567460576,115.06,62966.42,157.6,-0.03938,2e-05,2.68091]
[1780567460585,115.06,62963.19,157.6,-0.03946,2e-05,2.68487]
[1780567461495,115.05,62951.34,157.6,-0.03973,2e-05,2.6997]
[1780567462928,115.05,62947.31,157.6,-0.03983,2e-05,2.70467]
[1780567465894,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567465895,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466121,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466138,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466157,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466236,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466256,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466273,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466312,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466334,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466347,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466369,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466505,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466528,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466545,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466579,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466600,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466679,115.05,62939.98,157.6,-0.03999,2e-05,2.71349]
[1780567466646,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567466778,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567467128,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567467149,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567467281,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567467302,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567467689,115.04,62933.88,157.6,-0.04013,2e-05,2.72106]
[1780567467710,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467822,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467850,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467872,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467909,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467932,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467949,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467969,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567467990,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468017,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468032,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468067,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468088,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468108,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468127,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468225,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468247,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468296,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468317,115.04,62931.15,157.6,-0.0402,2e-05,2.72453]
[1780567468361,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567468796,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567468817,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469073,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469094,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469113,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469133,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469295,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469316,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469405,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469423,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469454,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469475,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469494,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469515,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469563,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469582,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469601,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469682,115.04,62934.61,157.6,-0.04011,2e-05,2.71995]
[1780567469609,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567469957,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470022,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470042,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470296,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470315,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470335,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470417,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470437,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470458,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470477,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470500,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470517,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470535,115.04,62934.62,157.6,-0.04011,2e-05,2.71975]
[1780567470656,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470809,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470831,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470851,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470872,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470894,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470917,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470951,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567470971,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471011,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471034,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471053,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471087,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471106,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471251,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471271,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471330,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471348,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471369,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471390,115.04,62933.84,157.6,-0.04013,2e-05,2.72073]
[1780567471443,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567471818,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567471839,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567471860,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567471878,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567471898,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567471989,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472010,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472029,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472051,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472071,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472093,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472104,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472126,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472150,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472199,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472219,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472242,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472338,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472365,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472388,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472410,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472431,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472531,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472550,115.04,62926.61,157.6,-0.04024,2e-05,2.72564]
[1780567472782,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567472801,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567472847,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567472867,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473129,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473393,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473413,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473432,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473468,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473502,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473541,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473568,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473601,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473630,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473650,115.04,62925.68,157.6,-0.04027,2e-05,2.72695]
[1780567473754,115.04,62923.19,157.6,-0.04033,2e-05,2.73023]
[1780567473808,115.04,62923.19,157.6,-0.04033,2e-05,2.73023]
[1780567474132,115.04,62923.19,157.6,-0.04033,2e-05,2.73023]
[1780567474389,115.04,62923.19,157.6,-0.04033,2e-05,2.73023]
[1780567474409,115.04,62923.19,157.6,-0.04033,2e-05,2.73023]
[1780567474491,115.04,62930.41,157.6,-0.04015,2e-05,2.72097]
[1780567474848,115.04,62930.41,157.6,-0.04015,2e-05,2.72097]
[1780567474880,115.04,62930.41,157.6,-0.04015,2e-05,2.72097]
[1780567474895,115.04,62930.41,157.6,-0.04015,2e-05,2.72097]
[1780567475682,115.04,62908.71,157.6,-0.04067,2e-05,2.74858]
[1780567475899,115.04,62908.71,157.6,-0.04067,2e-05,2.74858]
[1780567476033,115.04,62908.71,157.6,-0.04067,2e-05,2.74858]
[1780567481039,115.04,62914.91,157.6,-0.04053,2e-05,2.74107]
[1780567481067,115.04,62914.91,157.6,-0.04053,2e-05,2.74107]
[1780567481079,115.04,62914.91,157.6,-0.04053,2e-05,2.74107]
[1780567481705,115.04,62914.91,157.6,-0.04053,2e-05,2.74107]
[1780567481595,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481772,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481796,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481825,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481830,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481855,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481876,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481925,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481945,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567481963,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482299,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482320,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482377,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482396,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482421,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482661,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482683,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482705,115.04,62924.33,157.6,-0.04031,2e-05,2.72913]
[1780567482510,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567482868,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567482991,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567483011,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567483288,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567483309,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567483397,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567483419,115.04,62927.56,157.6,-0.04023,2e-05,2.72494]
[1780567483914,115.04,62928.33,157.6,-0.04021,2e-05,2.72389]
[1780567484019,115.04,62928.33,157.6,-0.04021,2e-05,2.72389]
[1780567484402,115.04,62946.22,157.6,-0.03978,2e-05,2.70114]
[1780567485200,115.04,62946.22,157.6,-0.03978,2e-05,2.70114]
[1780567486084,115.04,62941.77,157.6,-0.03989,2e-05,2.70671]
[1780567486090,115.04,62941.77,157.6,-0.03989,2e-05,2.70671]
[1780567487258,115.04,62946.29,157.6,-0.03978,2e-05,2.70097]
[1780567487309,115.04,62946.29,157.6,-0.03978,2e-05,2.70097]
[1780567487699,115.04,62946.29,157.6,-0.03978,2e-05,2.70097]
[1780567487717,115.04,62943.09,157.6,-0.03985,2e-05,2.70499]
[1780567488678,115.04,62943.09,157.6,-0.03985,2e-05,2.70499]
[1780567488695,115.04,62943.09,157.6,-0.03985,2e-05,2.70499]
[1780567488715,115.04,62943.09,157.6,-0.03985,2e-05,2.70499]
[1780567488734,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488774,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488791,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488809,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488879,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488900,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488920,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488939,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567488959,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489061,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489066,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489261,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489280,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489423,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489444,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489464,115.04,62938.54,157.6,-0.03996,2e-05,2.71075]
[1780567489767,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489787,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489811,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489825,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489876,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489895,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489930,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489952,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489971,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567489992,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490020,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490037,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490101,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490215,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490233,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490251,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490271,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490326,115.04,62933.42,157.6,-0.04008,2e-05,2.71724]
[1780567490802,115.04,62938.13,157.6,-0.03997,2e-05,2.71125]
[1780567490843,115.04,62938.13,157.6,-0.03997,2e-05,2.71125]
[1780567491111,115.04,62938.13,157.6,-0.03997,2e-05,2.71125]
[1780567491473,115.04,62938.13,157.6,-0.03997,2e-05,2.71125]
[1780567493307,115.04,62944.9,157.6,-0.03981,2e-05,2.70264]
[1780567499722,115.04,62939.42,157.6,-0.03994,2e-05,2.70956]
[1780567500917,115.04,62939.26,157.6,-0.03994,2e-05,2.70973]
[1780567501593,115.04,62959.08,157.6,-0.03947,2e-05,2.6847]
[1780567503780,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567503797,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567503835,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567503861,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567503923,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504054,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504221,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504606,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504734,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504742,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504815,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504889,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504933,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567504971,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567505137,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567505277,115.04,62957.96,157.6,-0.0395,2e-05,2.68611]
[1780567505144,115.04,62943.88,157.6,-0.03983,2e-05,2.70375]
[1780567505395,115.04,62943.88,157.6,-0.03983,2e-05,2.70375]
[1780567506269,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506417,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506455,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506521,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506668,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506740,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506823,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506843,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506862,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506905,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567506978,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567507027,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567507046,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567507069,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567507129,115.04,62918.24,157.6,-0.04044,2e-05,2.73633]
[1780567507354,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507513,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507591,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507806,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507870,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507928,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507959,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507971,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567507991,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508094,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508125,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508177,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508192,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508206,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508228,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508263,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508281,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508302,115.04,62921.99,157.6,-0.04035,2e-05,2.73155]
[1780567508124,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508347,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508408,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508481,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508844,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508864,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508884,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567508998,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567509020,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567509039,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567509065,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567509081,115.04,62921.55,157.6,-0.04036,2e-05,2.73213]
[1780567509160,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509292,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509313,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509333,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509352,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509372,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509675,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509678,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509694,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567509821,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510013,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510031,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510127,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510147,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510166,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510186,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510210,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510241,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510257,115.04,62933.79,157.6,-0.04007,2e-05,2.71647]
[1780567510241,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510282,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510296,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510312,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510329,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510347,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510365,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510385,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510437,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510457,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510641,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510661,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510684,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510731,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510754,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510769,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510789,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510813,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510830,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567510835,115.04,62935.33,157.6,-0.04004,2e-05,2.71466]
[1780567511129,115.04,62933.01,157.6,-0.04009,2e-05,2.71758]
[1780567511480,115.04,62933.01,157.6,-0.04009,2e-05,2.71758]
[1780567511904,115.04,62944.49,157.6,-0.03982,2e-05,2.70301]
[1780567513092,115.03,62952.49,157.6,-0.03962,2e-05,2.69274]
[1780567516199,115.03,62944.15,157.6,-0.03981,2e-05,2.70285]
[1780567517136,115.03,62952.62,157.6,-0.03961,2e-05,2.69199]
[1780567519713,115.02,62957.27,157.6,-0.0395,2e-05,2.68599]
[1780567519731,115.02,62957.27,157.6,-0.0395,2e-05,2.68599]
[1780567519731,115.02,62957.27,157.6,-0.0395,2e-05,2.68599]
[1780567519779,115.02,62965.23,157.6,-0.03931,2e-05,2.67572]
[1780567520770,115.02,62939.85,157.6,-0.03991,2e-05,2.70779]
[1780567521870,115.02,62939.85,157.6,-0.03991,2e-05,2.70779]
[1780567522524,115.02,62942.24,157.6,-0.03985,2e-05,2.70476]
[1780567522951,115.02,62942.24,157.6,-0.03985,2e-05,2.70476]
[1780567523180,115.02,62933.65,157.6,-0.04005,2e-05,2.71564]
[1780567523509,115.02,62933.65,157.6,-0.04005,2e-05,2.71564]
[1780567524888,115.02,62927.99,157.6,-0.04019,2e-05,2.72281]
[1780567525203,115.02,62927.99,157.6,-0.04019,2e-05,2.72281]
[1780567525219,115.02,62927.99,157.6,-0.04019,2e-05,2.72281]
[1780567525223,115.02,62927.99,157.6,-0.04019,2e-05,2.72281]
[1780567525219,115.02,62920.27,157.6,-0.04037,2e-05,2.7326]
[1780567528344,115.02,62920.39,157.6,-0.04037,2e-05,2.73228]
[1780567528676,115.02,62920.39,157.6,-0.04037,2e-05,2.73228]
[1780567529069,115.02,62935.47,157.6,-0.04001,2e-05,2.71305]
[1780567529399,115.02,62935.47,157.6,-0.04001,2e-05,2.71305]
[1780567529834,115.02,62928.33,157.6,-0.04018,2e-05,2.72211]
[1780567531388,115.02,62926.53,157.6,-0.04016,2e-05,2.72026]
[1780567531612,115.02,62926.53,157.6,-0.04016,2e-05,2.72026]
[1780567536885,115.01,62926.67,157.6,-0.04016,2e-05,2.71987]
[1780567537318,115.01,62926.67,157.6,-0.04016,2e-05,2.71987]
[1780567537319,115.01,62926.67,157.6,-0.04016,2e-05,2.71987]
[1780567538645,115.01,62927.02,157.6,-0.04015,2e-05,2.71939]
[1780567538844,115.01,62927.02,157.6,-0.04015,2e-05,2.71939]
[1780567538900,115.01,62937.33,157.6,-0.0399,2e-05,2.70628]
[1780567541755,115.01,62943.78,157.6,-0.03975,2e-05,2.69811]
[1780567542981,115.01,62937.88,157.6,-0.03989,2e-05,2.70558]
[1780567543023,115.01,62937.88,157.6,-0.03989,2e-05,2.70558]
[1780567543254,115.01,62937.88,157.6,-0.03989,2e-05,2.70558]
[1780567543293,115.01,62910.61,157.6,-0.04054,2e-05,2.74028]
[1780567543817,115.01,62910.61,157.6,-0.04054,2e-05,2.74028]
[1780567544159,115.01,62903.26,157.6,-0.04072,2e-05,2.74962]
[1780567544690,115.01,62903.26,157.6,-0.04072,2e-05,2.74962]
[1780567545089,115.01,62896.16,157.6,-0.04089,2e-05,2.75864]
[1780567545624,115.01,62896.16,157.6,-0.04089,2e-05,2.75864]
[1780567545625,115.01,62896.16,157.6,-0.04089,2e-05,2.75864]
[1780567550222,115.0,62885.99,157.6,-0.04113,2e-05,2.7713]
[1780567552886,115.0,62890.65,157.6,-0.04101,2e-05,2.76497]
[1780567553056,115.0,62890.65,157.6,-0.04101,2e-05,2.76497]
[1780567554102,115.0,62897.03,157.6,-0.04085,2e-05,2.75667]
[1780567557462,114.99,62896.84,157.6,-0.04085,2e-05,2.75656]
[1780567559051,114.99,62883.76,157.6,-0.04116,2e-05,2.77319]
[1780567559910,114.99,62883.76,157.6,-0.04116,2e-05,2.77319]
[1780567561429,114.99,62878.9,157.6,-0.04128,2e-05,2.77921]
[1780567562300,114.99,62878.9,157.6,-0.04128,2e-05,2.77921]
[1780567563169,114.98,62877.68,157.6,-0.0413,2e-05,2.78066]
[1780567563276,114.98,62886.95,157.6,-0.04108,2e-05,2.76858]
[1780567563900,114.98,62886.95,157.6,-0.04108,2e-05,2.76858]
[1780567564107,114.98,62878.36,157.6,-0.04128,2e-05,2.77954]
[1780567564937,114.98,62878.36,157.6,-0.04128,2e-05,2.77954]
[1780567565208,114.98,62878.36,157.6,-0.04128,2e-05,2.77954]
[1780567565219,114.98,62878.36,157.6,-0.04128,2e-05,2.77954]
[1780567565379,114.98,62877.86,157.6,-0.04129,2e-05,2.78006]
[1780567566079,114.98,62877.86,157.6,-0.04129,2e-05,2.78006]
[1780567566122,114.98,62886.42,157.6,-0.04108,2e-05,2.76889]
[1780567566382,114.98,62886.42,157.6,-0.04108,2e-05,2.76889]
[1780567566557,114.98,62886.42,157.6,-0.04108,2e-05,2.76889]
[1780567567294,114.98,62886.42,157.6,-0.04108,2e-05,2.76889]
[1780567567301,114.98,62886.42,157.6,-0.04108,2e-05,2.76889]
[1780567567310,114.98,62886.42,157.6,-0.04108,2e-05,2.76889]
[1780567567517,114.98,62885.64,157.6,-0.0411,2e-05,2.76979]
[1780567568353,114.97,62887.06,157.6,-0.04106,2e-05,2.76784]
[1780567568506,114.97,62887.06,157.6,-0.04106,2e-05,2.76784]
[1780567569356,114.97,62885.43,157.6,-0.0411,2e-05,2.76983]
[1780567569367,114.97,62885.43,157.6,-0.0411,2e-05,2.76983]
[1780567572647,114.97,62880.16,157.6,-0.04122,2e-05,2.77628]
[1780567572655,114.97,62880.16,157.6,-0.04122,2e-05,2.77628]
[1780567572961,114.97,62880.16,157.6,-0.04122,2e-05,2.77628]
[1780567573290,114.97,62880.16,157.6,-0.04122,2e-05,2.77628]
[1780567573660,114.97,62884.57,157.6,-0.04111,2e-05,2.77047]
[1780567574716,114.96,62886.7,157.6,-0.04106,2e-05,2.76762]
[1780567574725,114.96,62886.7,157.6,-0.04106,2e-05,2.76762]
[1780567575184,114.96,62879.78,157.6,-0.04122,2e-05,2.77643]
[1780567577117,114.96,62876.36,157.6,-0.04131,2e-05,2.78072]
[1780567577122,114.96,62876.36,157.6,-0.04131,2e-05,2.78072]
[1780567577209,114.96,62876.36,157.6,-0.04131,2e-05,2.78072]
[1780567578122,114.96,62879.33,157.6,-0.04123,2e-05,2.77675]
[1780567579358,114.96,62879.19,157.6,-0.04123,2e-05,2.77669]
[1780567579367,114.96,62879.19,157.6,-0.04123,2e-05,2.77669]
[1780567581539,114.95,62874.62,157.6,-0.04134,2e-05,2.78234]
[1780567581567,114.95,62874.62,157.6,-0.04134,2e-05,2.78234]
[1780567581680,114.95,62874.62,157.6,-0.04134,2e-05,2.78234]
[1780567582297,114.95,62874.62,157.6,-0.04134,2e-05,2.78234]
[1780567582233,114.95,62882.19,157.6,-0.04115,2e-05,2.7724]
[1780567583719,114.95,62885.09,157.6,-0.04108,2e-05,2.76855]
[1780567583742,114.95,62885.09,157.6,-0.04108,2e-05,2.76855]
[1780567585786,114.95,62877.34,157.6,-0.04126,2e-05,2.77831]
[1780567585794,114.95,62877.34,157.6,-0.04126,2e-05,2.77831]
[1780567587554,114.94,62868.41,157.6,-0.04148,2e-05,2.78959]
[1780567588179,114.94,62868.41,157.6,-0.04148,2e-05,2.78959]
[1780567588216,114.94,62868.41,157.6,-0.04148,2e-05,2.78959]
[1780567588281,114.94,62855.58,157.6,-0.04179,2e-05,2.80609]
[1780567588908,114.94,62855.58,157.6,-0.04179,2e-05,2.80609]
[1780567590301,114.93,62870.73,157.6,-0.04141,2e-05,2.78611]
[1780567590383,114.93,62870.73,157.6,-0.04141,2e-05,2.78611]
[1780567590385,114.93,62870.73,157.6,-0.04141,2e-05,2.78611]
[1780567594331,114.93,62856.58,157.6,-0.04169,2e-05,2.79972]
[1780567595336,114.93,62845.34,157.6,-0.04197,2e-05,2.81433]
[1780567596505,114.92,62840.42,157.6,-0.04208,2e-05,2.8204]
[1780567599206,114.92,62843.83,157.6,-0.04199,2e-05,2.81556]
[1780567599368,114.91,62834.23,157.6,-0.04223,2e-05,2.8279]
[1780567602389,114.9,62825.04,157.6,-0.04245,3e-05,2.83928]
[1780567603396,114.9,62817.95,157.6,-0.04262,3e-05,2.84836]
[1780567605410,114.9,62824.41,157.6,-0.04245,3e-05,2.83964]
[1780567610446,114.88,62814.84,157.6,-0.04267,3e-05,2.85082]
[1780567611453,114.88,62823.03,157.6,-0.04246,3e-05,2.83984]
[1780567615488,114.86,62832.2,157.6,-0.04221,2e-05,2.82692]
[1780567616601,114.86,62820.56,157.6,-0.0425,3e-05,2.84194]
[1780567622545,114.84,62825.23,157.6,-0.04236,3e-05,2.83449]
[1780567625585,114.83,62834.66,157.6,-0.04211,2e-05,2.82151]
[1780567626628,114.83,62824.7,157.6,-0.04235,3e-05,2.83434]
[1780567628618,114.82,62815.25,157.6,-0.04258,3e-05,2.84632]
[1780567632134,114.81,62808.45,157.6,-0.04274,3e-05,2.85458]
[1780567637687,114.79,62798.46,157.6,-0.04297,3e-05,2.86623]
[1780567642722,114.77,62815.7,157.6,-0.04251,3e-05,2.84221]
[1780567647335,114.76,62831.95,157.6,-0.04208,2e-05,2.81998]
[1780567647641,114.76,62831.95,157.6,-0.04208,2e-05,2.81998]
[1780567647879,114.76,62831.95,157.6,-0.04208,2e-05,2.81998]
[1780567648338,114.76,62831.95,157.6,-0.04208,2e-05,2.81998]
[1780567648397,114.75,62850.75,157.6,-0.04161,2e-05,2.79508]
[1780567648888,114.75,62850.75,157.6,-0.04161,2e-05,2.79508]
[1780567649023,114.75,62862.72,157.6,-0.04132,2e-05,2.77957]
[1780567651998,114.75,62866.78,157.6,-0.04121,2e-05,2.77405]
[1780567652538,114.75,62865.9,157.6,-0.04117,2e-05,2.77093]
[1780567652686,114.75,62865.9,157.6,-0.04117,2e-05,2.77093]
[1780567653091,114.75,62858.24,157.6,-0.04136,2e-05,2.78072]
[1780567653801,114.75,62844.6,157.6,-0.04169,2e-05,2.7983]
[1780567655796,114.74,62840.35,157.6,-0.0418,2e-05,2.80371]
[1780567656024,114.74,62840.35,157.6,-0.0418,2e-05,2.80371]
[1780567661163,114.73,62841.13,157.6,-0.04176,2e-05,2.80189]
[1780567666895,114.72,62842.88,157.6,-0.0417,2e-05,2.79862]
[1780567668400,114.71,62862.09,157.6,-0.04122,2e-05,2.77325]
[1780567669051,114.71,62862.09,157.6,-0.04122,2e-05,2.77325]
[1780567669492,114.71,62862.09,157.6,-0.04122,2e-05,2.77325]
[1780567670247,114.71,62880.42,157.6,-0.04077,2e-05,2.74951]
[1780567672964,114.71,62870.96,157.6,-0.041,2e-05,2.76144]
[1780567674204,114.71,62862.54,157.6,-0.0412,2e-05,2.77223]
[1780567675977,114.7,62869.69,157.6,-0.04102,2e-05,2.76279]
[1780567681021,114.7,62877.34,157.6,-0.04083,2e-05,2.75244]
[1780567683034,114.69,62868.16,157.6,-0.04105,2e-05,2.7641]
[1780567686058,114.69,62877.97,157.6,-0.0408,2e-05,2.75119]
[1780567691096,114.68,62871.87,157.6,-0.04095,2e-05,2.75873]
[1780567692105,114.68,62879.7,157.6,-0.04075,2e-05,2.74852]
[1780567697144,114.68,62876.07,157.6,-0.04083,2e-05,2.75282]
[1780567698461,114.68,62865.85,157.6,-0.04108,2e-05,2.76591]
[1780567699002,114.68,62865.85,157.6,-0.04108,2e-05,2.76591]
[1780567699379,114.68,62865.85,157.6,-0.04108,2e-05,2.76591]
[1780567699417,114.68,62841.49,157.6,-0.04168,2e-05,2.7974]
[1780567702431,114.67,62834.24,157.6,-0.04185,2e-05,2.80643]
[1780567702564,114.67,62834.24,157.6,-0.04185,2e-05,2.80643]
[1780567704224,114.66,62850.68,157.6,-0.04144,2e-05,2.78473]
[1780567704665,114.66,62850.68,157.6,-0.04144,2e-05,2.78473]
[1780567705231,114.66,62861.96,157.6,-0.04116,2e-05,2.76995]
[1780567706373,114.66,62861.96,157.6,-0.04116,2e-05,2.76995]
[1780567709260,114.66,62851.62,157.6,-0.0414,2e-05,2.78288]
[1780567714295,114.65,62857.38,157.6,-0.0412,2e-05,2.77067]
[1780567717318,114.64,62869.01,157.6,-0.0409,2e-05,2.75533]
[1780567722353,114.64,62867.37,157.6,-0.04094,2e-05,2.75701]
[1780567727397,114.63,62873.56,157.6,-0.04078,2e-05,2.74859]
[1780567729410,114.63,62866.24,157.6,-0.04095,2e-05,2.75787]
[1780567734446,114.62,62863.97,157.6,-0.041,2e-05,2.76037]
[1780567739487,114.62,62842.48,157.6,-0.04152,2e-05,2.78774]
[1780567739783,114.62,62842.48,157.6,-0.04152,2e-05,2.78774]
[1780567739810,114.62,62842.48,157.6,-0.04152,2e-05,2.78774]
[1780567740492,114.61,62834.52,157.6,-0.04172,2e-05,2.79799]
[1780567741496,114.61,62842.3,157.6,-0.04152,2e-05,2.78774]
[1780567743203,114.61,62843.29,157.6,-0.04149,2e-05,2.7863]
[1780567744440,114.61,62841.78,157.6,-0.04153,2e-05,2.78813]
[1780567746531,114.6,62830.34,157.6,-0.0418,2e-05,2.80261]
[1780567751566,114.59,62825.69,157.6,-0.04191,2e-05,2.80789]
[1780567756601,114.58,62825.99,157.6,-0.04188,2e-05,2.80652]
[1780567758619,114.58,62818.87,157.6,-0.04205,2e-05,2.81566]
[1780567759728,114.58,62818.87,157.6,-0.04205,2e-05,2.81566]
[1780567759943,114.58,62818.87,157.6,-0.04205,2e-05,2.81566]
[1780567759988,114.57,62807.39,157.6,-0.04234,3e-05,2.83036]
[1780567764818,114.56,62803.64,157.6,-0.04241,3e-05,2.83448]
[1780567767945,114.55,62803.66,157.6,-0.04241,3e-05,2.83403]
[1780567767953,114.55,62803.66,157.6,-0.04241,3e-05,2.83403]
[1780567767969,114.55,62803.66,157.6,-0.04241,3e-05,2.83403]
[1780567770699,114.54,62796.59,157.6,-0.04256,3e-05,2.84227]
[1780567772113,114.54,62796.59,157.6,-0.04256,3e-05,2.84227]
[1780567772125,114.54,62796.59,157.6,-0.04256,3e-05,2.84227]
[1780567773633,114.53,62786.74,157.6,-0.04275,3e-05,2.85063]
[1780567774848,114.53,62783.4,157.6,-0.04283,3e-05,2.85482]
[1780567774860,114.53,62783.4,157.6,-0.04283,3e-05,2.85482]
[1780567775143,114.53,62783.4,157.6,-0.04283,3e-05,2.85482]
[1780567777028,114.52,62788.19,157.6,-0.0427,3e-05,2.84801]
[1780567777039,114.52,62788.19,157.6,-0.0427,3e-05,2.84801]
[1780567778089,114.52,62788.84,157.6,-0.04268,3e-05,2.84691]
[1780567778626,114.52,62788.84,157.6,-0.04268,3e-05,2.84691]
[1780567780974,114.51,62780.23,157.6,-0.04288,3e-05,2.85757]
[1780567780983,114.51,62780.23,157.6,-0.04288,3e-05,2.85757]
[1780567782747,114.5,62783.59,157.6,-0.04279,3e-05,2.85263]
[1780567782962,114.5,62783.59,157.6,-0.04279,3e-05,2.85263]
[1780567783259,114.5,62783.59,157.6,-0.04279,3e-05,2.85263]
[1780567783267,114.5,62783.59,157.6,-0.04279,3e-05,2.85263]
[1780567783919,114.49,62793.43,157.6,-0.04253,3e-05,2.83917]
[1780567786727,114.49,62793.69,157.6,-0.04252,3e-05,2.83837]
[1780567786735,114.49,62793.69,157.6,-0.04252,3e-05,2.83837]
[1780567786746,114.49,62793.69,157.6,-0.04252,3e-05,2.83837]
[1780567788829,114.48,62800.49,157.6,-0.04233,3e-05,2.82877]
[1780567789973,114.48,62800.49,157.6,-0.04233,3e-05,2.82877]
[1780567789984,114.48,62800.49,157.6,-0.04233,3e-05,2.82877]
[1780567790000,114.48,62800.49,157.6,-0.04233,3e-05,2.82877]
[1780567792249,114.47,62807.19,157.6,-0.04216,3e-05,2.81955]
[1780567792257,114.47,62807.19,157.6,-0.04216,3e-05,2.81955]
[1780567792272,114.47,62807.19,157.6,-0.04216,3e-05,2.81955]
[1780567794280,114.47,62802.54,157.6,-0.04227,3e-05,2.82528]
[1780567794295,114.47,62802.54,157.6,-0.04227,3e-05,2.82528]
[1780567795368,114.46,62816.4,157.6,-0.04191,2e-05,2.80673]
[1780567797955,114.46,62819.25,157.6,-0.04183,2e-05,2.80265]
[1780567797965,114.46,62819.25,157.6,-0.04183,2e-05,2.80265]
[1780567799154,114.46,62816.9,157.6,-0.04189,2e-05,2.80557]
[1780567801560,114.45,62819.51,157.6,-0.04182,2e-05,2.80184]
[1780567801585,114.45,62819.51,157.6,-0.04182,2e-05,2.80184]
[1780567801631,114.45,62819.51,157.6,-0.04182,2e-05,2.80184]
[1780567802544,114.45,62812.26,157.6,-0.04199,2e-05,2.811]
[1780567802929,114.44,62803.05,157.6,-0.04222,3e-05,2.82292]
[1780567804144,114.44,62803.05,157.6,-0.04222,3e-05,2.82292]
[1780567804169,114.44,62803.05,157.6,-0.04222,3e-05,2.82292]
[1780567804947,114.44,62796.22,157.6,-0.04239,3e-05,2.83153]
[1780567806650,114.44,62796.22,157.6,-0.04239,3e-05,2.83153]
[1780567805954,114.44,62786.14,157.6,-0.04264,3e-05,2.84481]
[1780567806699,114.44,62786.14,157.6,-0.04264,3e-05,2.84481]
[1780567806706,114.44,62786.14,157.6,-0.04264,3e-05,2.84481]
[1780567806792,114.44,62786.14,157.6,-0.04264,3e-05,2.84481]
[1780567807450,114.43,62775.23,157.6,-0.04291,3e-05,2.85884]
[1780567807901,114.43,62775.23,157.6,-0.04291,3e-05,2.85884]
[1780567808191,114.43,62775.23,157.6,-0.04291,3e-05,2.85884]
[1780567808849,114.43,62779.01,157.6,-0.04281,3e-05,2.85361]
[1780567808858,114.43,62779.01,157.6,-0.04281,3e-05,2.85361]
[1780567809381,114.43,62779.01,157.6,-0.04281,3e-05,2.85361]
[1780567811645,114.42,62785.84,157.6,-0.04263,3e-05,2.8441]
[1780567811656,114.42,62785.84,157.6,-0.04263,3e-05,2.8441]
[1780567811672,114.42,62785.84,157.6,-0.04263,3e-05,2.8441]
[1780567813004,114.41,62802.21,157.6,-0.0422,3e-05,2.82188]
[1780567814620,114.41,62802.21,157.6,-0.0422,3e-05,2.82188]
[1780567814630,114.41,62802.21,157.6,-0.0422,3e-05,2.82188]
[1780567814602,114.41,62810.04,157.6,-0.042,2e-05,2.81141]
[1780567817958,114.4,62812.14,157.6,-0.04194,2e-05,2.80814]
[1780567817968,114.4,62812.14,157.6,-0.04194,2e-05,2.80814]
[1780567820132,114.4,62817.34,157.6,-0.04181,2e-05,2.80101]
[1780567820143,114.4,62817.34,157.6,-0.04181,2e-05,2.80101]
[1780567820237,114.4,62808.89,157.6,-0.04201,2e-05,2.8119]
[1780567821141,114.39,62800.37,157.6,-0.04222,3e-05,2.82292]
[1780567822147,114.39,62800.37,157.6,-0.04222,3e-05,2.82292]
[1780567822156,114.39,62800.37,157.6,-0.04222,3e-05,2.82292]
[1780567822168,114.39,62782.49,157.6,-0.04267,3e-05,2.84629]
[1780567824663,114.39,62778.0,157.6,-0.04278,3e-05,2.85204]
[1780567824669,114.39,62778.0,157.6,-0.04278,3e-05,2.85204]
[1780567824668,114.39,62778.1,157.6,-0.04277,3e-05,2.85168]
[1780567825206,114.38,62776.92,157.6,-0.0428,3e-05,2.853]
[1780567827096,114.38,62779.9,157.6,-0.04272,3e-05,2.84882]
[1780567827105,114.38,62779.9,157.6,-0.04272,3e-05,2.84882]
[1780567829188,114.37,62780.63,157.6,-0.04269,3e-05,2.84739]
[1780567829199,114.37,62780.63,157.6,-0.04269,3e-05,2.84739]
[1780567830454,114.37,62773.4,157.6,-0.04287,3e-05,2.85649]
[1780567831307,114.37,62773.4,157.6,-0.04287,3e-05,2.85649]
[1780567831316,114.37,62773.4,157.6,-0.04287,3e-05,2.85649]
[1780567832163,114.36,62782.41,157.6,-0.04257,3e-05,2.83991]
[1780567834348,114.36,62777.38,157.6,-0.0427,3e-05,2.84632]
[1780567834358,114.36,62777.38,157.6,-0.0427,3e-05,2.84632]
[1780567836390,114.35,62773.96,157.6,-0.04277,3e-05,2.8504]
[1780567836401,114.35,62773.96,157.6,-0.04277,3e-05,2.8504]
[1780567836610,114.35,62773.96,157.6,-0.04277,3e-05,2.8504]
[1780567836622,114.35,62773.96,157.6,-0.04277,3e-05,2.8504]
[1780567837880,114.34,62769.62,157.6,-0.04288,3e-05,2.85568]
[1780567839214,114.34,62764.92,157.6,-0.04299,3e-05,2.86167]
[1780567839228,114.34,62764.92,157.6,-0.04299,3e-05,2.86167]
[1780567839241,114.34,62764.92,157.6,-0.04299,3e-05,2.86167]
[1780567842255,114.33,62766.81,157.6,-0.04293,3e-05,2.85842]
[1780567842262,114.33,62766.81,157.6,-0.04293,3e-05,2.85842]
[1780567842873,114.33,62770.74,157.6,-0.04283,3e-05,2.85296]
[1780567844168,114.32,62771.15,157.6,-0.04281,3e-05,2.85217]
[1780567844287,114.32,62771.15,157.6,-0.04281,3e-05,2.85217]
[1780567844307,114.32,62771.15,157.6,-0.04281,3e-05,2.85217]
[1780567845246,114.32,62769.52,157.6,-0.04285,3e-05,2.85409]
[1780567845323,114.32,62769.52,157.6,-0.04285,3e-05,2.85409]
[1780567845672,114.32,62748.04,157.6,-0.04339,3e-05,2.88239]
[1780567846445,114.32,62748.04,157.6,-0.04339,3e-05,2.88239]
[1780567846464,114.32,62748.04,157.6,-0.04339,3e-05,2.88239]
[1780567846719,114.32,62733.14,157.6,-0.04378,3e-05,2.90223]
[1780567846744,114.32,62733.14,157.6,-0.04378,3e-05,2.90223]
[1780567846778,114.32,62733.14,157.6,-0.04378,3e-05,2.90223]
[1780567847449,114.32,62733.14,157.6,-0.04378,3e-05,2.90223]
[1780567847698,114.32,62733.14,157.7,-0.04378,3e-05,2.90223]
[1780567847689,114.31,62735.03,157.7,-0.04372,3e-05,2.89959]
[1780567848066,114.31,62735.03,157.7,-0.04372,3e-05,2.89959]
[1780567848242,114.31,62735.03,157.7,-0.04372,3e-05,2.89959]
[1780567848246,114.31,62735.03,157.7,-0.04372,3e-05,2.89959]
[1780567848623,114.31,62735.03,157.7,-0.04372,3e-05,2.89959]
[1780567848635,114.31,62735.03,157.7,-0.04372,3e-05,2.89959]
[1780567848675,114.31,62741.17,157.7,-0.04357,3e-05,2.89139]
[1780567849130,114.31,62741.17,157.7,-0.04357,3e-05,2.89139]
[1780567849606,114.31,62741.17,157.7,-0.04357,3e-05,2.89139]
[1780567849510,114.31,62724.55,157.7,-0.044,3e-05,2.91364]
[1780567850762,114.31,62727.11,157.7,-0.04393,3e-05,2.91021]
[1780567850772,114.31,62727.11,157.7,-0.04393,3e-05,2.91021]
[1780567852913,114.31,62730.78,157.7,-0.04383,3e-05,2.90523]
[1780567852923,114.31,62730.78,157.7,-0.04383,3e-05,2.90523]
[1780567855190,114.31,62731.29,157.7,-0.04382,3e-05,2.9045]
[1780567855200,114.31,62731.29,157.7,-0.04382,3e-05,2.9045]
[1780567856361,114.31,62742.16,157.7,-0.04354,3e-05,2.88993]
[1780567857317,114.31,62742.16,157.7,-0.04354,3e-05,2.88993]
[1780567857325,114.31,62742.16,157.7,-0.04354,3e-05,2.88993]
[1780567859623,114.31,62743.16,157.7,-0.04351,3e-05,2.88859]
[1780567859633,114.31,62743.16,157.7,-0.04351,3e-05,2.88859]
[1780567862877,114.31,62742.86,157.9,-0.04352,3e-05,2.88901]
[1780567862887,114.31,62742.86,157.9,-0.04352,3e-05,2.88901]
[1780567862920,114.31,62742.86,157.9,-0.04352,3e-05,2.88901]
[1780567865158,114.31,62737.29,157.9,-0.04367,3e-05,2.89654]
[1780567865173,114.31,62737.29,157.9,-0.04367,3e-05,2.89654]
[1780567866432,114.31,62746.68,157.9,-0.04342,3e-05,2.88393]
[1780567867650,114.31,62746.68,157.9,-0.04342,3e-05,2.88393]
[1780567867673,114.31,62746.68,157.9,-0.04342,3e-05,2.88393]
[1780567868446,114.32,62732.41,157.9,-0.04379,3e-05,2.90319]
[1780567869800,114.32,62732.19,157.9,-0.0438,3e-05,2.90365]
[1780567869819,114.32,62732.19,157.9,-0.0438,3e-05,2.90365]
[1780567872368,114.32,62734.04,157.9,-0.04375,3e-05,2.90114]
[1780567872375,114.32,62734.04,157.9,-0.04375,3e-05,2.90114]
[1780567874489,114.32,62740.57,157.9,-0.04358,3e-05,2.89237]
[1780567875366,114.32,62740.57,157.9,-0.04358,3e-05,2.89237]
[1780567875382,114.32,62740.57,157.9,-0.04358,3e-05,2.89237]
[1780567876696,114.32,62754.27,157.9,-0.04323,3e-05,2.87412]
[1780567878958,114.32,62758.45,157.9,-0.04313,3e-05,2.86861]
[1780567878968,114.32,62758.45,157.9,-0.04313,3e-05,2.86861]
[1780567881695,114.32,62757.46,157.9,-0.04315,3e-05,2.87]
[1780567881742,114.32,62757.46,157.9,-0.04315,3e-05,2.87]
[1780567886760,114.32,62753.95,157.9,-0.04325,3e-05,2.87479]
[1780567886768,114.32,62753.95,157.9,-0.04325,3e-05,2.87479]
[1780567886794,114.32,62760.83,157.9,-0.04307,3e-05,2.8657]
[1780567891773,114.32,62755.7,157.9,-0.04321,3e-05,2.87273]
[1780567891795,114.32,62755.7,157.9,-0.04321,3e-05,2.87273]
[1780567891733,114.32,62736.29,157.9,-0.04365,3e-05,2.89443]
[1780567894770,114.32,62728.61,157.9,-0.04385,3e-05,2.90468]
[1780567896371,114.32,62728.7,157.9,-0.04384,3e-05,2.90454]
[1780567896810,114.32,62728.7,157.9,-0.04384,3e-05,2.90454]
[1780567896739,114.32,62718.76,157.9,-0.0441,3e-05,2.91786]
[1780567897118,114.32,62718.76,157.9,-0.0441,3e-05,2.91786]
[1780567897236,114.32,62718.76,157.9,-0.0441,3e-05,2.91786]
[1780567897800,114.32,62720.71,157.9,-0.04405,3e-05,2.91522]
[1780567897843,114.32,62720.71,157.9,-0.04405,3e-05,2.91522]
[1780567898092,114.32,62720.71,157.9,-0.04405,3e-05,2.91522]
[1780567898385,114.32,62720.71,157.9,-0.04405,3e-05,2.91522]
[1780567898700,114.32,62720.71,157.9,-0.04405,3e-05,2.91522]
[1780567900938,114.32,62726.34,157.9,-0.0439,3e-05,2.90761]
[1780567904354,114.32,62722.29,157.9,-0.04401,3e-05,2.91301]
[1780567904768,114.32,62743.18,157.9,-0.04347,3e-05,2.88503]
[1780567904941,114.32,62743.18,157.9,-0.04347,3e-05,2.88503]
[1780567905755,114.32,62764.86,157.9,-0.04291,3e-05,2.8562]
[1780567906035,114.32,62764.86,157.9,-0.04291,3e-05,2.8562]
[1780567909796,114.32,62782.15,157.9,-0.04247,3e-05,2.83301]
[1780567910801,114.32,62790.13,157.9,-0.04226,3e-05,2.82245]
[1780567912813,114.32,62776.12,157.9,-0.04262,3e-05,2.84086]
[1780567917925,114.31,62774.44,157.9,-0.04266,3e-05,2.84292]
[1780567918739,114.31,62775.3,157.9,-0.04263,3e-05,2.84175]
[1780567918930,114.31,62739.48,157.9,-0.04355,3e-05,2.88928]
[1780567918981,114.31,62739.48,157.9,-0.04355,3e-05,2.88928]
[1780567919332,114.31,62739.48,157.9,-0.04355,3e-05,2.88928]
[1780567919902,114.31,62742.67,157.9,-0.04347,3e-05,2.88497]
[1780567920462,114.31,62742.67,157.9,-0.04347,3e-05,2.88497]
[1780567920860,114.31,62742.67,157.9,-0.04347,3e-05,2.88497]
[1780567920909,114.31,62751.29,157.9,-0.04324,3e-05,2.87351]
[1780567921916,114.31,62761.57,157.9,-0.04298,3e-05,2.85973]
[1780567925012,114.31,62763.61,157.9,-0.04292,3e-05,2.85678]
[1780567925306,114.31,62763.61,157.9,-0.04292,3e-05,2.85678]
[1780567925965,114.31,62747.92,157.9,-0.04332,3e-05,2.87757]
[1780567926850,114.31,62747.92,157.9,-0.04332,3e-05,2.87757]
[1780567926962,114.31,62747.92,157.9,-0.04332,3e-05,2.87757]
[1780567926972,114.31,62740.7,157.9,-0.04351,3e-05,2.88727]
[1780567927428,114.31,62740.7,157.9,-0.04351,3e-05,2.88727]
[1780567927560,114.31,62740.7,157.9,-0.04351,3e-05,2.88727]
[1780567927983,114.31,62750.95,157.9,-0.04325,3e-05,2.87365]
[1780567929997,114.3,62758.89,157.9,-0.04304,3e-05,2.86281]
[1780567932657,114.3,62762.39,157.9,-0.04295,3e-05,2.85802]
[1780567934070,114.3,62769.47,157.9,-0.04276,3e-05,2.84851]
[1780567938315,114.3,62776.43,157.9,-0.04258,3e-05,2.8391]
[1780567943430,114.29,62780.87,157.9,-0.04247,3e-05,2.83308]
[1780567943518,114.29,62797.46,157.9,-0.04205,3e-05,2.81122]
[1780567946199,114.29,62798.06,157.9,-0.04203,3e-05,2.81045]
[1780567947933,114.3,62801.08,157.9,-0.04196,3e-05,2.80662]
[1780567948594,114.3,62800.58,157.9,-0.04197,3e-05,2.80727]
[1780567948686,114.3,62800.58,157.9,-0.04197,3e-05,2.80727]
[1780567948833,114.3,62820.06,157.9,-0.04149,2e-05,2.78194]
[1780567949783,114.3,62830.31,157.9,-0.04124,2e-05,2.76863]
[1780567950147,114.3,62838.18,157.9,-0.04105,2e-05,2.75848]
[1780567952162,114.3,62842.97,157.9,-0.04087,2e-05,2.74832]
[1780567953328,114.3,62842.97,157.9,-0.04087,2e-05,2.74832]
[1780567954078,114.3,62842.97,157.9,-0.04087,2e-05,2.74832]
[1780567954396,114.3,62843.96,157.9,-0.04085,2e-05,2.74714]
[1780567955018,114.3,62856.32,157.9,-0.04055,2e-05,2.73132]
[1780567960218,114.33,62857.85,157.9,-0.04055,2e-05,2.7313]
[1780567962763,114.37,62847.2,157.9,-0.04086,2e-05,2.74763]
[1780567966977,114.42,62861.62,157.9,-0.04057,2e-05,2.73243]
[1780567967539,114.42,62871.15,157.9,-0.04034,2e-05,2.72031]
[1780567971071,114.44,62868.63,157.9,-0.04043,2e-05,2.72516]
[1780567971079,114.47,62876.19,157.9,-0.04028,2e-05,2.71716]
[1780567971603,114.47,62885.41,157.9,-0.04006,2e-05,2.70538]
[1780567974091,114.46,62881.03,157.9,-0.04016,2e-05,2.71096]
[1780567974967,114.47,62875.28,157.9,-0.0403,2e-05,2.71833]
[1780567976231,114.46,62878.72,157.9,-0.04021,2e-05,2.71366]
[1780567976309,114.46,62878.72,157.9,-0.04021,2e-05,2.71366]
[1780567976430,114.46,62878.72,157.9,-0.04021,2e-05,2.71366]
[1780567976803,114.46,62878.72,157.9,-0.04021,2e-05,2.71366]
[1780567977328,114.46,62881.75,157.9,-0.04014,2e-05,2.70959]
[1780567977376,114.46,62881.75,157.9,-0.04014,2e-05,2.70959]
[1780567977745,114.46,62881.75,157.9,-0.04014,2e-05,2.70959]
[1780567980369,114.46,62883.93,157.9,-0.04008,2e-05,2.70662]
[1780567983427,114.46,62882.9,157.9,-0.0401,2e-05,2.70794]
[1780567986381,114.46,62884.51,157.9,-0.04006,2e-05,2.70584]
[1780567988058,114.45,62885.61,157.9,-0.04004,2e-05,2.70436]
[1780567988684,114.45,62887.42,157.9,-0.03999,2e-05,2.70207]
[1780567988786,114.46,62871.53,157.9,-0.04038,2e-05,2.72242]
[1780567991521,114.46,62869.07,157.9,-0.04044,2e-05,2.72562]
[1780567993226,114.45,62872.1,157.9,-0.04036,2e-05,2.72168]
[1780567995994,114.45,62880.03,157.9,-0.04017,2e-05,2.71147]
[1780567998335,114.45,62888.17,157.9,-0.03997,2e-05,2.70105]
[1780567999740,114.45,62893.12,157.9,-0.03986,2e-05,2.69474]
[1780568000487,114.45,62893.84,157.9,-0.03984,2e-05,2.69391]
[1780568001927,114.46,62899.65,157.9,-0.03971,2e-05,2.68672]
[1780568002011,114.46,62900.86,157.9,-0.03968,2e-05,2.68539]
[1780568002513,114.46,62900.86,157.9,-0.03968,2e-05,2.68539]
[1780568006932,114.47,62903.1,157.9,-0.03963,2e-05,2.68294]
[1780568006939,114.47,62903.1,157.9,-0.03963,2e-05,2.68294]
[1780568008386,114.47,62901.02,157.9,-0.03968,2e-05,2.68563]
[1780568008400,114.47,62901.02,157.9,-0.03968,2e-05,2.68563]
[1780568010414,114.47,62900.88,157.9,-0.03969,2e-05,2.68584]
[1780568010421,114.47,62900.88,157.9,-0.03969,2e-05,2.68584]
[1780568010517,114.47,62900.88,157.9,-0.03969,2e-05,2.68584]
[1780568012665,114.47,62896.07,157.9,-0.03975,2e-05,2.68808]
[1780568012678,114.47,62896.07,157.9,-0.03975,2e-05,2.68808]
[1780568014748,114.47,62903.28,157.9,-0.03958,2e-05,2.67915]
[1780568014755,114.47,62903.28,157.9,-0.03958,2e-05,2.67915]
[1780568014764,114.47,62903.28,157.9,-0.03958,2e-05,2.67915]
[1780568017614,114.47,62905.11,157.9,-0.03954,2e-05,2.67689]
[1780568017625,114.47,62905.11,157.9,-0.03954,2e-05,2.67689]
[1780568019678,114.48,62902.31,157.9,-0.03961,2e-05,2.6805]
[1780568019686,114.48,62902.31,157.9,-0.03961,2e-05,2.6805]
[1780568024504,114.48,62904.87,157.9,-0.03956,2e-05,2.67775]
[1780568024531,114.48,62904.87,157.9,-0.03956,2e-05,2.67775]
[1780568025699,114.49,62888.34,157.9,-0.03996,2e-05,2.69936]
[1780568026675,114.49,62888.34,157.9,-0.03996,2e-05,2.69936]
[1780568026684,114.49,62888.34,157.9,-0.03996,2e-05,2.69936]
[1780568028889,114.49,62885.65,157.9,-0.04003,2e-05,2.70295]
[1780568028896,114.49,62885.65,157.9,-0.04003,2e-05,2.70295]
[1780568031064,114.49,62881.26,157.9,-0.04013,2e-05,2.70839]
[1780568031074,114.49,62881.26,157.9,-0.04013,2e-05,2.70839]
[1780568032115,114.49,62867.45,157.9,-0.04046,2e-05,2.72595]
[1780568032755,114.49,62877.21,157.9,-0.04022,2e-05,2.71318]
[1780568033915,114.49,62877.21,157.9,-0.04022,2e-05,2.71318]
[1780568033923,114.49,62877.21,157.9,-0.04022,2e-05,2.71318]
[1780568037524,114.47,62876.89,157.9,-0.04021,2e-05,2.71263]
[1780568037536,114.47,62876.89,157.9,-0.04021,2e-05,2.71263]
[1780568038811,114.47,62860.49,157.9,-0.04061,2e-05,2.73337]
[1780568039829,114.47,62860.49,157.9,-0.04061,2e-05,2.73337]
[1780568039837,114.47,62860.49,157.9,-0.04061,2e-05,2.73337]
[1780568041178,114.46,62858.86,157.9,-0.04064,2e-05,2.73512]
[1780568042147,114.45,62859.56,157.9,-0.04061,2e-05,2.73363]
[1780568042161,114.45,62859.56,157.9,-0.04061,2e-05,2.73363]
[1780568042186,114.45,62845.81,157.9,-0.04094,2e-05,2.75073]
[1780568044587,114.44,62846.47,157.9,-0.04092,2e-05,2.74973]
[1780568044597,114.44,62846.47,157.9,-0.04092,2e-05,2.74973]
[1780568045972,114.44,62836.95,157.9,-0.04115,2e-05,2.76186]
[1780568047292,114.43,62833.77,157.9,-0.04121,2e-05,2.76509]
[1780568047300,114.43,62833.77,157.9,-0.04121,2e-05,2.76509]
[1780568047614,114.43,62833.77,157.9,-0.04121,2e-05,2.76509]
[1780568048174,114.41,62831.94,157.9,-0.04123,2e-05,2.76642]
[1780568049942,114.42,62831.63,157.9,-0.04125,2e-05,2.76744]
[1780568049965,114.42,62831.63,157.9,-0.04125,2e-05,2.76744]
[1780568050903,114.44,62820.38,157.9,-0.04155,2e-05,2.78319]
[1780568052187,114.44,62820.38,157.9,-0.04155,2e-05,2.78319]
[1780568052195,114.44,62820.38,157.9,-0.04155,2e-05,2.78319]
[1780568055946,114.46,62826.45,157.9,-0.04143,2e-05,2.77672]
[1780568055955,114.46,62826.45,157.9,-0.04143,2e-05,2.77672]
[1780568058848,114.48,62824.02,157.9,-0.04151,2e-05,2.78104]
[1780568058858,114.48,62824.02,157.9,-0.04151,2e-05,2.78104]
[1780568058960,114.48,62816.77,157.9,-0.0417,2e-05,2.79081]
[1780568061198,114.48,62815.08,157.9,-0.04174,2e-05,2.79334]
[1780568061208,114.48,62815.08,157.9,-0.04174,2e-05,2.79334]
[1780568063587,114.49,62817.77,157.9,-0.04168,2e-05,2.78988]
[1780568063594,114.49,62817.77,157.9,-0.04168,2e-05,2.78988]
[1780568069033,114.49,62820.84,157.9,-0.04161,2e-05,2.78626]
[1780568071259,114.49,62815.86,157.9,-0.04174,2e-05,2.79304]
[1780568071278,114.49,62815.86,157.9,-0.04174,2e-05,2.79304]
[1780568074952,114.5,62812.58,157.9,-0.04176,2e-05,2.79318]
[1780568074981,114.5,62812.58,157.9,-0.04176,2e-05,2.79318]
[1780568076150,114.5,62791.2,157.9,-0.0423,3e-05,2.82117]
[1780568077024,114.5,62791.2,157.9,-0.0423,3e-05,2.82117]
[1780568077049,114.5,62791.2,157.9,-0.0423,3e-05,2.82117]
[1780568078168,114.49,62779.53,157.9,-0.04259,3e-05,2.83648]
[1780568079537,114.49,62774.94,157.9,-0.04271,3e-05,2.84247]
[1780568079547,114.49,62774.94,157.9,-0.04271,3e-05,2.84247]
[1780568082025,114.49,62776.74,157.9,-0.04266,3e-05,2.83996]
[1780568082042,114.49,62776.74,157.9,-0.04266,3e-05,2.83996]
[1780568082276,114.49,62769.46,157.9,-0.04284,3e-05,2.84951]
[1780568083209,114.49,62761.5,157.9,-0.04304,3e-05,2.85996]
[1780568084370,114.49,62761.5,157.9,-0.04304,3e-05,2.85996]
[1780568084377,114.49,62761.5,157.9,-0.04304,3e-05,2.85996]
[1780568084418,114.49,62768.38,157.9,-0.04287,3e-05,2.85076]
[1780568086919,114.49,62772.41,157.9,-0.04276,3e-05,2.84527]
[1780568086934,114.49,62772.41,157.9,-0.04276,3e-05,2.84527]
[1780568088244,114.48,62784.85,157.9,-0.04244,3e-05,2.82873]
[1780568090258,114.48,62774.81,157.9,-0.0427,3e-05,2.84186]
[1780568091938,114.48,62775.08,157.9,-0.04269,3e-05,2.84143]
[1780568091944,114.48,62775.08,157.9,-0.04269,3e-05,2.84143]
[1780568091952,114.48,62775.08,157.9,-0.04269,3e-05,2.84143]
[1780568096961,114.48,62771.2,157.9,-0.04278,3e-05,2.8462]
[1780568096967,114.48,62771.2,157.9,-0.04278,3e-05,2.8462]
[1780568096974,114.48,62771.2,157.9,-0.04278,3e-05,2.8462]
[1780568101979,114.47,62774.64,157.9,-0.04269,3e-05,2.84132]
[1780568101988,114.47,62774.64,157.9,-0.04269,3e-05,2.84132]
[1780568102000,114.47,62774.64,157.9,-0.04269,3e-05,2.84132]
[1780568104417,114.47,62772.74,157.9,-0.04273,3e-05,2.84369]
[1780568104445,114.47,62772.74,157.9,-0.04273,3e-05,2.84369]
[1780568105422,114.47,62750.31,157.9,-0.0433,3e-05,2.87327]
[1780568106392,114.47,62739.63,157.9,-0.04358,3e-05,2.88749]
[1780568107151,114.47,62739.63,157.9,-0.04358,3e-05,2.88749]
[1780568107172,114.47,62739.63,157.9,-0.04358,3e-05,2.88749]
[1780568107399,114.46,62732.68,157.9,-0.04375,3e-05,2.89651]
[1780568109415,114.46,62741.8,157.9,-0.04351,3e-05,2.88402]
[1780568109625,114.46,62741.8,157.9,-0.04351,3e-05,2.88402]
[1780568109647,114.46,62741.8,157.9,-0.04351,3e-05,2.88402]
[1780568110424,114.46,62728.72,157.9,-0.04385,3e-05,2.90136]
[1780568112338,114.46,62733.08,157.9,-0.04373,3e-05,2.89553]
[1780568112358,114.46,62733.08,157.9,-0.04373,3e-05,2.89553]
[1780568113822,114.45,62726.08,157.9,-0.04391,3e-05,2.90441]
[1780568114431,114.45,62726.08,157.9,-0.04391,3e-05,2.90441]
[1780568114438,114.45,62726.08,157.9,-0.04391,3e-05,2.90441]
[1780568118224,114.44,62727.77,157.9,-0.04385,3e-05,2.90149]
[1780568118233,114.44,62727.77,157.9,-0.04385,3e-05,2.90149]
[1780568118479,114.44,62719.52,157.9,-0.04406,3e-05,2.91238]
[1780568118668,114.44,62719.52,157.9,-0.04406,3e-05,2.91238]
[1780568119486,114.44,62708.52,157.9,-0.04434,3e-05,2.927]
[1780568124521,114.42,62708.13,157.9,-0.04434,3e-05,2.92654]
[1780568126206,114.42,62711.01,157.9,-0.04426,3e-05,2.92247]
[1780568126535,114.42,62723.48,157.9,-0.04393,3e-05,2.90554]
[1780568127543,114.42,62712.98,157.9,-0.0442,3e-05,2.91948]
[1780568127563,114.42,62712.98,157.9,-0.0442,3e-05,2.91948]
[1780568130569,114.41,62715.29,157.9,-0.04413,3e-05,2.91601]
[1780568130609,114.41,62716.9,157.9,-0.04409,3e-05,2.91367]
[1780568131572,114.41,62722.85,157.9,-0.04387,3e-05,2.90127]
[1780568134593,114.4,62711.56,157.9,-0.04416,3e-05,2.91596]
[1780568136607,114.39,62703.04,157.9,-0.04437,3e-05,2.92707]
[1780568137668,114.39,62700.04,157.9,-0.04445,3e-05,2.93092]
[1780568142673,114.39,62702.22,157.9,-0.04438,3e-05,2.92767]
[1780568142679,114.39,62702.22,157.9,-0.04438,3e-05,2.92767]
[1780568145124,114.39,62701.51,157.9,-0.0444,3e-05,2.9285]
[1780568145422,114.39,62701.51,157.9,-0.0444,3e-05,2.9285]
[1780568145670,114.38,62710.28,157.9,-0.04417,3e-05,2.91662]
[1780568146353,114.38,62710.28,157.9,-0.04417,3e-05,2.91662]
[1780568146460,114.38,62710.28,157.9,-0.04417,3e-05,2.91662]
[1780568146561,114.38,62710.45,157.9,-0.04416,3e-05,2.91635]
[1780568148942,114.38,62712.54,157.9,-0.04411,3e-05,2.91351]
[1780568148999,114.38,62714.31,157.9,-0.04406,3e-05,2.91109]
[1780568150606,114.38,62714.31,157.9,-0.04406,3e-05,2.91109]
[1780568150698,114.38,62714.82,157.9,-0.04405,3e-05,2.91039]
[1780568150720,114.38,62714.82,157.9,-0.04405,3e-05,2.91039]
[1780568151374,114.38,62714.82,157.9,-0.04405,3e-05,2.91039]
[1780568151395,114.38,62707.15,157.9,-0.04425,3e-05,2.92069]
[1780568151712,114.38,62698.86,157.9,-0.04447,3e-05,2.93187]
[1780568152982,114.38,62698.86,157.9,-0.04447,3e-05,2.93187]
[1780568153000,114.38,62699.17,157.9,-0.04446,3e-05,2.93138]
[1780568156614,114.38,62688.84,157.9,-0.04473,3e-05,2.94516]
[1780568158621,114.38,62685.1,157.9,-0.04482,3e-05,2.95015]
[1780568158659,114.38,62685.1,157.9,-0.04482,3e-05,2.95015]
[1780568163664,114.37,62682.01,157.9,-0.0449,3e-05,2.95394]
[1780568163673,114.37,62682.01,157.9,-0.0449,3e-05,2.95394]
[1780568166115,114.37,62672.92,157.9,-0.04513,3e-05,2.966]
[1780568168680,114.37,62676.91,157.9,-0.04502,3e-05,2.96036]
[1780568168690,114.37,62676.91,157.9,-0.04502,3e-05,2.96036]
[1780568169224,114.36,62677.98,157.9,-0.04499,3e-05,2.95869]
[1780568169401,114.36,62677.87,157.9,-0.04499,3e-05,2.95874]
[1780568170915,114.36,62677.49,157.9,-0.045,3e-05,2.95925]
[1780568171461,114.36,62677.49,157.9,-0.045,3e-05,2.95925]
[1780568171492,114.36,62678.12,157.9,-0.04498,3e-05,2.95822]
[1780568176465,114.35,62680.52,157.9,-0.04491,3e-05,2.95465]
[1780568176473,114.35,62680.52,157.9,-0.04491,3e-05,2.95465]
[1780568180506,114.35,62668.1,157.9,-0.04523,3e-05,2.97094]
[1780568181019,114.35,62668.1,157.9,-0.04523,3e-05,2.97094]
[1780568181033,114.35,62668.1,157.9,-0.04523,3e-05,2.97094]
[1780568181367,114.34,62655.76,157.9,-0.04556,3e-05,2.98765]
[1780568181927,114.34,62663.88,157.9,-0.04534,3e-05,2.97657]
[1780568183634,114.34,62670.78,157.9,-0.04515,3e-05,2.96689]
[1780568184303,114.34,62670.78,157.9,-0.04515,3e-05,2.96689]
[1780568184347,114.34,62671.91,157.9,-0.04512,3e-05,2.96523]
[1780568185951,114.34,62671.69,157.9,-0.04513,3e-05,2.96553]
[1780568186498,114.34,62671.69,157.9,-0.04513,3e-05,2.96553]
[1780568186681,114.34,62676.3,157.9,-0.045,3e-05,2.95907]
[1780568188659,114.33,62683.33,157.9,-0.04481,3e-05,2.94932]
[1780568191504,114.33,62678.5,157.9,-0.04493,3e-05,2.95569]
[1780568191516,114.33,62678.5,157.9,-0.04493,3e-05,2.95569]
[1780568191764,114.33,62686.42,157.9,-0.04466,3e-05,2.94058]
[1780568192733,114.33,62702.01,157.9,-0.04425,3e-05,2.91946]
[1780568196520,114.33,62704.94,157.9,-0.04417,3e-05,2.91543]
[1780568196534,114.33,62704.94,157.9,-0.04417,3e-05,2.91543]
[1780568201540,114.32,62704.11,157.9,-0.04419,3e-05,2.91637]
[1780568201551,114.32,62704.11,157.9,-0.04419,3e-05,2.91637]
[1780568204093,114.32,62711.94,157.9,-0.04398,3e-05,2.90572]
[1780568206558,114.32,62712.13,157.9,-0.04398,3e-05,2.90545]
[1780568206563,114.32,62712.13,157.9,-0.04398,3e-05,2.90545]
[1780568211655,114.32,62712.37,157.9,-0.04397,3e-05,2.90505]
[1780568211665,114.32,62712.37,157.9,-0.04397,3e-05,2.90505]
[1780568216671,114.32,62709.3,157.9,-0.04405,3e-05,2.9091]
[1780568216682,114.32,62709.3,157.9,-0.04405,3e-05,2.9091]
[1780568216693,114.32,62717.61,157.9,-0.04383,3e-05,2.8979]
[1780568217184,114.32,62730.17,157.9,-0.04351,3e-05,2.8811]
[1780568221686,114.32,62727.2,157.9,-0.04359,3e-05,2.88513]
[1780568221692,114.32,62727.2,157.9,-0.04359,3e-05,2.88513]
[1780568222639,114.32,62738.0,157.9,-0.04331,3e-05,2.87077]
[1780568225662,114.32,62759.63,157.9,-0.04276,3e-05,2.8422]
[1780568226724,114.32,62759.63,157.9,-0.04276,3e-05,2.8422]
[1780568226747,114.32,62759.63,157.9,-0.04276,3e-05,2.8422]
[1780568226804,114.32,62763.45,157.9,-0.04266,3e-05,2.83724]
[1780568228071,114.32,62764.88,157.9,-0.04262,3e-05,2.83531]
[1780568231312,114.33,62756.75,157.9,-0.04284,3e-05,2.84636]
[1780568233075,114.33,62756.21,157.9,-0.04285,3e-05,2.84725]
[1780568233082,114.33,62756.21,157.9,-0.04285,3e-05,2.84725]
[1780568234333,114.34,62748.88,157.9,-0.04306,3e-05,2.8578]
[1780568236347,114.36,62755.55,157.9,-0.04291,3e-05,2.8502]
[1780568238090,114.37,62760.02,157.9,-0.04281,3e-05,2.84502]
[1780568238095,114.37,62760.02,157.9,-0.04281,3e-05,2.84502]
[1780568239368,114.39,62745.74,157.9,-0.0432,3e-05,2.86549]
[1780568243100,114.39,62741.96,157.9,-0.0433,3e-05,2.87065]
[1780568243105,114.39,62741.96,157.9,-0.0433,3e-05,2.87065]
[1780568243111,114.39,62741.96,157.9,-0.0433,3e-05,2.87065]
[1780568243124,114.39,62741.96,157.9,-0.0433,3e-05,2.87065]
[1780568245579,114.39,62739.28,157.9,-0.04337,3e-05,2.8743]
[1780568245585,114.39,62739.28,157.9,-0.04337,3e-05,2.8743]
[1780568245636,114.39,62739.28,157.9,-0.04337,3e-05,2.8743]
[1780568245712,114.4,62745.47,157.9,-0.04321,3e-05,2.8661]
[1780568247701,114.4,62748.44,157.9,-0.04314,3e-05,2.86221]
[1780568247711,114.4,62748.44,157.9,-0.04314,3e-05,2.86221]
[1780568247775,114.4,62748.44,157.9,-0.04314,3e-05,2.86221]
[1780568247812,114.41,62748.79,157.9,-0.04314,3e-05,2.86243]
[1780568249662,114.41,62753.99,157.9,-0.04302,3e-05,2.85606]
[1780568249774,114.41,62753.99,157.9,-0.04302,3e-05,2.85606]
[1780568249784,114.41,62753.99,157.9,-0.04302,3e-05,2.85606]
[1780568249744,114.42,62759.8,157.9,-0.04288,3e-05,2.84899]
[1780568249841,114.42,62759.8,157.9,-0.04288,3e-05,2.84899]
[1780568250618,114.42,62772.79,157.9,-0.04255,3e-05,2.83192]
[1780568251556,114.42,62772.79,157.9,-0.04255,3e-05,2.83192]
[1780568251819,114.42,62772.79,157.9,-0.04255,3e-05,2.83192]
[1780568251630,114.43,62778.41,157.9,-0.04236,3e-05,2.82044]
[1780568253868,114.43,62780.25,157.9,-0.04231,3e-05,2.81827]
[1780568253889,114.43,62780.25,157.9,-0.04231,3e-05,2.81827]
[1780568254437,114.43,62780.25,157.9,-0.04231,3e-05,2.81827]
[1780568254476,114.43,62787.95,157.9,-0.04212,3e-05,2.80828]
[1780568256225,114.43,62790.4,157.9,-0.04206,3e-05,2.80508]
[1780568256241,114.43,62790.4,157.9,-0.04206,3e-05,2.80508]
[1780568256284,114.43,62790.4,157.9,-0.04206,3e-05,2.80508]
[1780568258664,114.43,62785.36,157.9,-0.04219,3e-05,2.81184]
[1780568258672,114.43,62785.36,157.9,-0.04219,3e-05,2.81184]
[1780568261525,114.44,62778.78,157.9,-0.04237,3e-05,2.82101]
[1780568262849,114.44,62778.22,157.9,-0.04238,3e-05,2.82187]
[1780568262859,114.44,62778.22,157.9,-0.04238,3e-05,2.82187]
[1780568265072,114.46,62776.53,157.9,-0.04245,3e-05,2.82529]
[1780568265083,114.46,62776.53,157.9,-0.04245,3e-05,2.82529]
[1780568266564,114.48,62785.75,157.9,-0.04224,3e-05,2.81441]
[1780568267473,114.48,62785.75,157.9,-0.04224,3e-05,2.81441]
[1780568267479,114.48,62785.75,157.9,-0.04224,3e-05,2.81441]
[1780568270488,114.48,62791.19,157.9,-0.04211,3e-05,2.80768]
[1780568270498,114.48,62791.19,157.9,-0.04211,3e-05,2.80768]
[1780568272615,114.49,62787.7,157.9,-0.0422,3e-05,2.81254]
[1780568272626,114.49,62787.7,157.9,-0.0422,3e-05,2.81254]
[1780568273087,114.49,62791.0,157.9,-0.04212,3e-05,2.80835]
[1780568275038,114.49,62794.92,158.0,-0.04202,3e-05,2.80325]
[1780568275043,114.49,62794.92,158.0,-0.04202,3e-05,2.80325]
[1780568275044,114.49,62794.92,158.0,-0.04202,3e-05,2.80325]
[1780568275629,114.49,62792.91,158.0,-0.04207,3e-05,2.80589]
[1780568277649,114.49,62803.81,158.0,-0.0418,2e-05,2.79165]
[1780568278141,114.49,62803.81,158.0,-0.0418,2e-05,2.79165]
[1780568281677,114.51,62815.3,158.0,-0.04154,2e-05,2.77796]
[1780568282684,114.51,62807.2,158.0,-0.04175,2e-05,2.789]
[1780568283691,114.52,62800.69,158.0,-0.04192,3e-05,2.79781]
[1780568284698,114.52,62793.86,158.0,-0.04209,3e-05,2.80691]
[1780568285384,114.52,62793.86,158.0,-0.04209,3e-05,2.80691]
[1780568285394,114.52,62793.86,158.0,-0.04209,3e-05,2.80691]
[1780568285756,114.52,62793.86,158.0,-0.04209,3e-05,2.80691]
[1780568285856,114.52,62784.64,158.0,-0.04232,3e-05,2.81901]
[1780568286286,114.52,62784.64,158.0,-0.04232,3e-05,2.81901]
[1780568286410,114.52,62784.64,158.0,-0.04232,3e-05,2.81901]
[1780568286746,114.52,62765.38,158.0,-0.04281,3e-05,2.84436]
[1780568287801,114.53,62754.96,158.0,-0.04309,3e-05,2.85886]
[1780568288793,114.54,62740.45,158.0,-0.04347,3e-05,2.87861]
[1780568289851,114.54,62733.08,158.0,-0.04366,3e-05,2.88845]
[1780568291310,114.54,62737.61,158.0,-0.04355,3e-05,2.88241]
[1780568291317,114.54,62737.61,158.0,-0.04355,3e-05,2.88241]
[1780568295775,114.54,62751.57,158.0,-0.04319,3e-05,2.86391]
[1780568296321,114.54,62751.57,158.0,-0.04319,3e-05,2.86391]
[1780568296332,114.54,62751.57,158.0,-0.04319,3e-05,2.86391]
[1780568298797,114.56,62760.23,158.0,-0.04299,3e-05,2.85374]
[1780568301336,114.57,62761.67,158.0,-0.04298,3e-05,2.85295]
[1780568301347,114.57,62761.67,158.0,-0.04298,3e-05,2.85295]
[1780568303886,114.59,62762.23,158.0,-0.04298,3e-05,2.85336]
[1780568304841,114.6,62772.74,158.0,-0.04273,3e-05,2.84008]
[1780568306351,114.6,62772.57,158.0,-0.04273,3e-05,2.84038]
[1780568306356,114.6,62772.57,158.0,-0.04273,3e-05,2.84038]
[1780568308934,114.6,62775.79,158.0,-0.04265,3e-05,2.83637]
[1780568310184,114.61,62770.13,158.0,-0.04281,3e-05,2.84465]
[1780568311364,114.62,62773.97,158.0,-0.04273,3e-05,2.84027]
[1780568311369,114.62,62773.97,158.0,-0.04273,3e-05,2.84027]
[1780568313906,114.65,62780.07,158.0,-0.04255,3e-05,2.82967]
[1780568316374,114.65,62780.59,158.0,-0.04254,3e-05,2.82917]
[1780568316387,114.65,62780.59,158.0,-0.04254,3e-05,2.82917]
[1780568317471,114.65,62786.57,158.0,-0.04239,3e-05,2.8214]
[1780568317935,114.65,62793.19,158.0,-0.04222,3e-05,2.81283]
[1780568319949,114.65,62800.17,158.0,-0.04205,3e-05,2.80367]
[1780568320876,114.65,62800.17,158.0,-0.04205,3e-05,2.80367]
[1780568325991,114.66,62805.97,158.0,-0.04191,2e-05,2.79661]
[1780568328252,114.66,62807.57,158.0,-0.04187,2e-05,2.79467]
[1780568334049,114.68,62807.16,158.0,-0.04191,2e-05,2.79644]
[1780568335058,114.68,62807.16,158.0,-0.04191,2e-05,2.79644]
[1780568337080,114.68,62826.75,158.0,-0.04143,2e-05,2.77142]
[1780568339090,114.7,62836.74,158.0,-0.0412,2e-05,2.75937]
[1780568341681,114.73,62830.27,158.0,-0.0414,2e-05,2.76977]
[1780568342361,114.73,62841.93,158.0,-0.04111,2e-05,2.75469]
[1780568343119,114.73,62849.66,158.0,-0.04093,2e-05,2.74529]
[1780568345133,114.76,62841.96,158.0,-0.04115,2e-05,2.75698]
[1780568347779,114.77,62839.89,158.0,-0.04122,2e-05,2.76048]
[1780568347790,114.77,62839.89,158.0,-0.04122,2e-05,2.76048]
[1780568347924,114.77,62839.89,158.0,-0.04122,2e-05,2.76048]
[1780568348494,114.79,62853.44,158.0,-0.04091,2e-05,2.74446]
[1780568349899,114.79,62853.44,158.0,-0.04091,2e-05,2.74446]
[1780568349912,114.79,62853.44,158.0,-0.04091,2e-05,2.74446]
[1780568349932,114.82,62867.4,158.0,-0.0406,2e-05,2.72827]
[1780568350185,114.82,62875.13,158.0,-0.04042,2e-05,2.71838]
[1780568352812,114.83,62876.02,158.0,-0.04042,2e-05,2.71847]
[1780568352823,114.83,62876.02,158.0,-0.04042,2e-05,2.71847]
[1780568352873,114.83,62876.02,158.0,-0.04042,2e-05,2.71847]
[1780568352951,114.87,62876.12,158.0,-0.04046,2e-05,2.72107]
[1780568353586,114.87,62876.12,158.0,-0.04046,2e-05,2.72107]
[1780568353754,114.87,62876.12,158.0,-0.04046,2e-05,2.72107]
[1780568353954,114.87,62880.66,158.0,-0.04035,2e-05,2.71489]
[1780568354971,114.87,62880.66,158.0,-0.04035,2e-05,2.71489]
[1780568354980,114.87,62880.66,158.0,-0.04035,2e-05,2.71489]
[1780568354209,114.87,62894.96,158.0,-0.04,2e-05,2.69668]
[1780568356223,114.82,62902.87,158.0,-0.03976,2e-05,2.68342]
[1780568358200,114.8,62903.47,158.0,-0.03972,2e-05,2.68134]
[1780568358211,114.8,62903.47,158.0,-0.03972,2e-05,2.68134]
[1780568360859,114.75,62900.1,158.0,-0.03973,2e-05,2.68199]
[1780568360871,114.75,62900.1,158.0,-0.03973,2e-05,2.68199]
[1780568363779,114.72,62901.94,158.0,-0.03964,2e-05,2.67724]
[1780568363789,114.72,62901.94,158.0,-0.03964,2e-05,2.67724]
[1780568364279,114.68,62894.29,158.0,-0.03978,2e-05,2.68468]
[1780568365817,114.68,62894.29,158.0,-0.03978,2e-05,2.68468]
[1780568365826,114.68,62894.29,158.0,-0.03978,2e-05,2.68468]
[1780568369367,114.61,62899.18,158.0,-0.03958,2e-05,2.67372]
[1780568369375,114.61,62899.18,158.0,-0.03958,2e-05,2.67372]
[1780568374376,114.54,62891.83,158.0,-0.03961,2e-05,2.67394]
[1780568374385,114.54,62891.83,158.0,-0.03961,2e-05,2.67394]
[1780568375700,114.53,62891.76,158.0,-0.03959,2e-05,2.67305]
[1780568375849,114.5,62898.93,158.0,-0.03939,2e-05,2.66195]
[1780568377126,114.5,62898.88,158.0,-0.03939,2e-05,2.66201]
[1780568377137,114.5,62898.88,158.0,-0.03939,2e-05,2.66201]
[1780568378589,114.46,62892.03,158.0,-0.03951,2e-05,2.66824]
[1780568379713,114.46,62892.03,158.0,-0.03951,2e-05,2.66824]
[1780568379722,114.46,62892.03,158.0,-0.03951,2e-05,2.66824]
[1780568379735,114.46,62892.03,158.0,-0.03951,2e-05,2.66824]
[1780568379833,114.45,62893.57,158.0,-0.03945,2e-05,2.66536]
[1780568382474,114.46,62894.42,158.0,-0.03945,2e-05,2.66511]
[1780568383573,114.5,62909.65,158.0,-0.03913,2e-05,2.64842]
[1780568385145,114.5,62911.46,158.0,-0.03909,2e-05,2.64614]
[1780568385155,114.5,62911.46,158.0,-0.03909,2e-05,2.64614]
[1780568389454,114.57,62904.15,158.0,-0.03936,2e-05,2.66052]
[1780568391468,114.6,62894.7,158.0,-0.03962,2e-05,2.67437]
[1780568392101,114.6,62894.7,158.0,-0.03962,2e-05,2.67437]
[1780568392110,114.6,62894.7,158.0,-0.03962,2e-05,2.67437]
[1780568393743,114.63,62887.61,158.0,-0.03982,2e-05,2.68537]
[1780568394901,114.63,62887.61,158.0,-0.03982,2e-05,2.68537]
[1780568394909,114.63,62887.61,158.0,-0.03982,2e-05,2.68537]
[1780568394931,114.64,62880.2,158.0,-0.04001,2e-05,2.69525]
[1780568399407,114.65,62880.29,158.0,-0.04003,2e-05,2.69629]
[1780568399416,114.65,62880.29,158.0,-0.04003,2e-05,2.69629]
[1780568401460,114.66,62879.68,158.0,-0.04005,2e-05,2.69759]
[1780568401471,114.66,62879.68,158.0,-0.04005,2e-05,2.69759]
[1780568401487,114.66,62879.68,158.0,-0.04005,2e-05,2.69759]
[1780568401817,114.66,62862.94,158.0,-0.04046,2e-05,2.71922]
[1780568402411,114.66,62862.94,158.0,-0.04046,2e-05,2.71922]
[1780568403105,114.66,62857.95,158.0,-0.04058,2e-05,2.72561]
[1780568403517,114.66,62857.95,158.0,-0.04058,2e-05,2.72561]
[1780568403527,114.66,62857.95,158.0,-0.04058,2e-05,2.72561]
[1780568405593,114.7,62858.39,158.0,-0.04062,2e-05,2.72785]
[1780568405610,114.7,62858.39,158.0,-0.04062,2e-05,2.72785]
[1780568406999,114.71,62842.91,158.0,-0.041,2e-05,2.74801]
[1780568409964,114.71,62849.81,158.0,-0.04084,2e-05,2.73942]
[1780568411627,114.72,62856.7,158.0,-0.04068,2e-05,2.73078]
[1780568412868,114.72,62856.7,158.0,-0.04068,2e-05,2.73078]
[1780568413137,114.72,62854.47,158.0,-0.04073,2e-05,2.73377]
[1780568413183,114.72,62854.47,158.0,-0.04073,2e-05,2.73377]
[1780568413604,114.72,62854.47,158.0,-0.04073,2e-05,2.73377]
[1780568413692,114.72,62854.47,158.0,-0.04073,2e-05,2.73377]
[1780568414093,114.72,62808.52,158.0,-0.04187,2e-05,2.79323]
[1780568415076,114.72,62808.52,158.0,-0.04187,2e-05,2.79323]
[1780568415750,114.72,62810.16,158.0,-0.04183,2e-05,2.79121]
[1780568416153,114.72,62810.16,158.0,-0.04183,2e-05,2.79121]
[1780568417672,114.72,62818.72,158.0,-0.04162,2e-05,2.78044]
[1780568419686,114.72,62808.12,158.0,-0.04189,2e-05,2.79431]
[1780568421714,114.73,62816.29,158.0,-0.04169,2e-05,2.78385]
[1780568422724,114.73,62832.24,158.0,-0.04129,2e-05,2.76319]
[1780568425736,114.73,62823.79,158.0,-0.0415,2e-05,2.7743]
[1780568428069,114.73,62765.75,158.0,-0.04297,3e-05,2.85044]
[1780568428496,114.73,62765.75,158.0,-0.04297,3e-05,2.85044]
[1780568429080,114.73,62765.75,158.0,-0.04297,3e-05,2.85044]
[1780568430250,114.73,62774.68,158.0,-0.04274,3e-05,2.83864]
[1780568430421,114.73,62774.68,158.0,-0.04274,3e-05,2.83864]
[1780568432223,114.73,62777.39,158.0,-0.04267,3e-05,2.83507]
[1780568433007,114.73,62763.73,158.0,-0.04296,3e-05,2.84884]
[1780568433996,114.73,62757.12,158.0,-0.04313,3e-05,2.85759]
[1780568437229,114.73,62754.45,158.0,-0.0432,3e-05,2.86122]
[1780568437240,114.73,62754.45,158.0,-0.0432,3e-05,2.86122]
[1780568439845,114.73,62760.94,158.0,-0.04303,3e-05,2.85279]
[1780568442245,114.74,62760.33,158.0,-0.04305,3e-05,2.85364]
[1780568442256,114.74,62760.33,158.0,-0.04305,3e-05,2.85364]
[1780568445861,114.74,62762.07,158.0,-0.04301,3e-05,2.85159]
[1780568446637,114.74,62764.66,158.0,-0.04295,3e-05,2.84822]
[1780568450924,114.74,62774.49,158.0,-0.04269,3e-05,2.83496]
[1780568452941,114.73,62782.02,158.0,-0.0425,3e-05,2.82493]
[1780568456618,114.73,62780.6,158.0,-0.04253,3e-05,2.82669]
[1780568456619,114.73,62780.6,158.0,-0.04253,3e-05,2.82669]
[1780568457076,114.73,62764.33,158.0,-0.04294,3e-05,2.84809]
[1780568458287,114.73,62764.33,158.0,-0.04294,3e-05,2.84809]
[1780568463300,114.73,62759.9,158.0,-0.04306,3e-05,2.854]
[1780568463348,114.73,62759.9,158.0,-0.04306,3e-05,2.854]
[1780568463105,114.73,62775.72,158.0,-0.04265,3e-05,2.83312]
[1780568463560,114.73,62775.72,158.0,-0.04265,3e-05,2.83312]
[1780568463571,114.73,62775.72,158.0,-0.04265,3e-05,2.83312]
[1780568464070,114.73,62765.69,158.0,-0.04291,3e-05,2.84632]
[1780568465076,114.73,62765.69,158.0,-0.04291,3e-05,2.84632]
[1780568465501,114.73,62766.26,158.0,-0.04289,3e-05,2.8455]
[1780568465528,114.73,62766.26,158.0,-0.04289,3e-05,2.8455]
[1780568466123,114.73,62782.59,158.0,-0.04248,3e-05,2.82392]
[1780568466592,114.73,62782.59,158.0,-0.04248,3e-05,2.82392]
[1780568468867,114.73,62790.78,158.0,-0.04227,3e-05,2.81312]
[1780568470896,114.73,62795.54,158.0,-0.04215,3e-05,2.80686]
[1780568471142,114.73,62795.54,158.0,-0.04215,3e-05,2.80686]
[1780568471157,114.73,62795.54,158.0,-0.04215,3e-05,2.80686]
[1780568471219,114.73,62776.46,158.0,-0.04263,3e-05,2.83189]
[1780568472142,114.73,62756.48,158.0,-0.04314,3e-05,2.85826]
[1780568472761,114.73,62756.48,158.0,-0.04314,3e-05,2.85826]
[1780568473138,114.73,62756.48,158.0,-0.04314,3e-05,2.85826]
[1780568474117,114.73,62765.11,158.0,-0.04292,3e-05,2.84666]
[1780568476124,114.73,62764.91,158.0,-0.04292,3e-05,2.84685]
[1780568477279,114.72,62756.74,158.0,-0.04313,3e-05,2.85752]
[1780568477354,114.72,62756.74,158.0,-0.04313,3e-05,2.85752]
[1780568477398,114.72,62756.74,158.0,-0.04313,3e-05,2.85752]
[1780568478208,114.72,62747.89,158.0,-0.04335,3e-05,2.86916]
[1780568478742,114.72,62747.89,158.0,-0.04335,3e-05,2.86916]
[1780568481235,114.72,62738.96,158.0,-0.04358,3e-05,2.88094]
[1780568483747,114.72,62740.93,158.0,-0.04353,3e-05,2.87832]
[1780568483752,114.72,62740.93,158.0,-0.04353,3e-05,2.87832]
[1780568488750,114.72,62733.4,158.0,-0.04372,3e-05,2.88838]
[1780568488763,114.72,62733.4,158.0,-0.04372,3e-05,2.88838]
[1780568488775,114.72,62733.4,158.0,-0.04372,3e-05,2.88838]
[1780568490000,114.72,62736.7,158.0,-0.04364,3e-05,2.88397]
[1780568492662,114.72,62742.19,158.0,-0.04343,3e-05,2.87218]
[1780568497299,114.71,62752.17,158.0,-0.04317,3e-05,2.8584]
[1780568501327,114.71,62761.26,158.0,-0.04293,3e-05,2.84603]
[1780568501356,114.71,62761.26,158.0,-0.04293,3e-05,2.84603]
[1780568501657,114.71,62761.26,158.0,-0.04293,3e-05,2.84603]
[1780568501690,114.71,62761.26,158.0,-0.04293,3e-05,2.84603]
[1780568502334,114.7,62745.38,158.0,-0.04333,3e-05,2.86699]
[1780568505355,114.71,62735.98,158.0,-0.04358,3e-05,2.87956]
[1780568506696,114.71,62733.35,158.0,-0.04364,3e-05,2.88306]
[1780568506704,114.71,62733.35,158.0,-0.04364,3e-05,2.88306]
[1780568511709,114.71,62737.52,158.0,-0.04354,3e-05,2.87754]
[1780568511715,114.71,62737.52,158.0,-0.04354,3e-05,2.87754]
[1780568513416,114.71,62749.43,158.0,-0.04323,3e-05,2.86175]
[1780568517013,114.71,62751.54,158.0,-0.04318,3e-05,2.85904]
[1780568517031,114.71,62751.54,158.0,-0.04318,3e-05,2.85904]
[1780568517237,114.71,62751.54,158.0,-0.04318,3e-05,2.85904]
[1780568517898,114.71,62753.7,158.0,-0.04312,3e-05,2.85622]
[1780568518184,114.71,62778.99,158.0,-0.04248,3e-05,2.82278]
[1780568519474,114.71,62783.73,158.0,-0.04236,3e-05,2.81652]
[1780568523489,114.7,62776.02,158.0,-0.04255,3e-05,2.82655]
[1780568527291,114.7,62775.26,158.0,-0.04257,3e-05,2.82746]
[1780568527339,114.7,62768.8,158.0,-0.04273,3e-05,2.83589]
[1780568528191,114.7,62754.48,158.0,-0.0431,3e-05,2.85489]
[1780568529537,114.7,62747.07,158.0,-0.04329,3e-05,2.86475]
[1780568532315,114.71,62744.29,158.0,-0.04336,3e-05,2.86851]
[1780568532321,114.71,62744.29,158.0,-0.04336,3e-05,2.86851]
[1780568534519,114.71,62736.12,158.0,-0.04357,3e-05,2.87944]
[1780568534894,114.71,62725.06,158.0,-0.04386,3e-05,2.89419]
[1780568537330,114.71,62720.95,158.0,-0.04397,3e-05,2.89969]
[1780568537335,114.71,62720.95,158.0,-0.04397,3e-05,2.89969]
[1780568538694,114.71,62728.15,158.0,-0.04378,3e-05,2.89001]
[1780568539646,114.71,62730.87,158.0,-0.04371,3e-05,2.88637]
[1780568539654,114.71,62730.87,158.0,-0.04371,3e-05,2.88637]
[1780568539665,114.71,62730.87,158.0,-0.04371,3e-05,2.88637]
[1780568540079,114.71,62748.75,158.0,-0.04325,3e-05,2.86258]
[1780568542621,114.7,62748.88,158.0,-0.04324,3e-05,2.86231]
[1780568542628,114.7,62748.88,158.5,-0.04324,3e-05,2.86231]
[1780568547674,114.7,62751.23,158.5,-0.04317,3e-05,2.85863]
[1780568549691,114.69,62759.85,158.5,-0.04295,3e-05,2.84704]
[1780568553361,114.69,62760.2,159.0,-0.04288,3e-05,2.84221]
[1780568554493,114.69,62764.26,159.0,-0.04277,3e-05,2.83671]
[1780568555212,114.69,62767.02,159.0,-0.0427,3e-05,2.83307]
[1780568555276,114.69,62750.52,159.0,-0.04312,3e-05,2.85482]
[1780568555811,114.69,62750.52,159.0,-0.04312,3e-05,2.85482]
[1780568557857,114.69,62752.05,159.0,-0.04308,3e-05,2.85284]
[1780568562823,114.69,62759.32,159.0,-0.04289,3e-05,2.84304]
[1780568563412,114.69,62759.32,159.0,-0.04289,3e-05,2.84304]
[1780568563431,114.69,62759.32,159.0,-0.04289,3e-05,2.84304]
[1780568563450,114.69,62759.32,159.0,-0.04289,3e-05,2.84304]
[1780568565677,114.68,62763.45,159.0,-0.04279,3e-05,2.83739]
[1780568565679,114.68,62763.45,159.5,-0.04279,3e-05,2.83739]
[1780568569011,114.68,62770.43,159.5,-0.0426,3e-05,2.82803]
[1780568569936,114.68,62777.33,159.5,-0.04243,3e-05,2.81883]
[1780568572662,114.68,62781.86,159.5,-0.04231,3e-05,2.81284]
[1780568577325,114.68,62778.81,160.0,-0.04239,3e-05,2.81682]
[1780568582929,114.68,62788.82,160.0,-0.04214,3e-05,2.80364]
[1780568587907,114.68,62787.59,160.5,-0.04217,3e-05,2.80522]
[1780568588206,114.68,62787.59,160.5,-0.04217,3e-05,2.80522]
[1780568588355,114.68,62787.59,160.5,-0.04217,3e-05,2.80522]
[1780568589303,114.68,62757.9,160.5,-0.04292,3e-05,2.8444]
[1780568590394,114.68,62742.16,160.5,-0.04333,3e-05,2.86531]
[1780568591994,114.68,62734.59,160.5,-0.04352,3e-05,2.87542]
[1780568593385,114.68,62734.59,160.5,-0.04352,3e-05,2.87542]
[1780568593391,114.68,62734.59,160.5,-0.04352,3e-05,2.87542]
[1780568598398,114.68,62732.92,160.5,-0.04357,3e-05,2.87772]
[1780568598401,114.68,62732.92,160.5,-0.04357,3e-05,2.87772]
[1780568598405,114.68,62732.92,160.5,-0.04357,3e-05,2.87772]
[1780568598479,114.68,62718.29,160.5,-0.04395,3e-05,2.89725]
[1780568599319,114.68,62702.19,160.5,-0.04437,3e-05,2.91882]
[1780568603410,114.68,62699.04,160.5,-0.04444,3e-05,2.92285]
[1780568603416,114.68,62699.04,160.5,-0.04444,3e-05,2.92285]
[1780568606855,114.67,62695.55,160.5,-0.04453,3e-05,2.92728]
[1780568608421,114.67,62697.04,160.5,-0.04449,3e-05,2.9252]
[1780568608427,114.67,62697.04,160.5,-0.04449,3e-05,2.9252]
[1780568613404,114.67,62692.08,160.5,-0.04455,3e-05,2.92723]
[1780568613435,114.67,62692.08,160.5,-0.04455,3e-05,2.92723]
[1780568613440,114.67,62692.08,160.5,-0.04455,3e-05,2.92723]
[1780568613436,114.67,62687.08,160.5,-0.04469,3e-05,2.9339]
[1780568614471,114.67,62687.08,160.5,-0.04469,3e-05,2.9339]
[1780568614166,114.67,62685.02,160.5,-0.04474,3e-05,2.9366]
[1780568618451,114.66,62682.69,160.5,-0.04479,3e-05,2.93947]
[1780568618460,114.66,62682.69,160.5,-0.04479,3e-05,2.93947]
[1780568618452,114.66,62682.06,160.5,-0.04481,3e-05,2.94023]
[1780568618569,114.66,62682.06,160.5,-0.04481,3e-05,2.94023]
[1780568619201,114.66,62677.46,160.5,-0.04493,3e-05,2.94636]
[1780568620249,114.66,62677.46,160.5,-0.04493,3e-05,2.94636]
[1780568621215,114.66,62683.99,160.5,-0.04475,3e-05,2.93732]
[1780568623464,114.66,62689.4,160.5,-0.04461,3e-05,2.92993]
[1780568623469,114.66,62689.4,160.5,-0.04461,3e-05,2.92993]
[1780568625872,114.65,62690.07,160.5,-0.04459,3e-05,2.9288]
[1780568627032,114.65,62683.91,160.5,-0.04475,3e-05,2.93704]
[1780568628476,114.65,62683.75,160.5,-0.04475,3e-05,2.93716]
[1780568628505,114.65,62683.75,160.5,-0.04475,3e-05,2.93716]
[1780568628490,114.65,62688.96,160.5,-0.04461,3e-05,2.93004]
[1780568629272,114.65,62696.2,160.5,-0.04442,3e-05,2.92021]
[1780568630287,114.65,62704.84,160.5,-0.04419,3e-05,2.90854]
[1780568631293,114.65,62694.91,160.5,-0.04445,3e-05,2.92184]
[1780568633509,114.65,62691.59,160.5,-0.04454,3e-05,2.92625]
[1780568633515,114.65,62691.59,160.5,-0.04454,3e-05,2.92625]
[1780568635321,114.64,62701.9,160.5,-0.04426,3e-05,2.91217]
[1780568638521,114.64,62706.12,160.5,-0.04415,3e-05,2.90641]
[1780568638532,114.64,62706.12,160.5,-0.04415,3e-05,2.90641]
[1780568638342,114.64,62716.68,160.5,-0.04387,3e-05,2.89227]
[1780568643403,114.64,62721.41,160.5,-0.04375,3e-05,2.88587]
[1780568643589,114.64,62721.41,160.5,-0.04375,3e-05,2.88587]
[1780568643596,114.64,62721.41,160.5,-0.04375,3e-05,2.88587]
[1780568644559,114.64,62713.55,160.5,-0.04395,3e-05,2.89637]
[1780568646460,114.64,62706.57,160.5,-0.04414,3e-05,2.90569]
[1780568648475,114.64,62717.16,160.5,-0.04386,3e-05,2.89144]
[1780568648604,114.64,62717.16,160.5,-0.04386,3e-05,2.89144]
[1780568648609,114.64,62717.16,160.5,-0.04386,3e-05,2.89144]
[1780568649481,114.64,62726.08,160.5,-0.04363,3e-05,2.87948]
[1780568652503,114.64,62719.68,160.5,-0.04379,3e-05,2.88804]
[1780568653622,114.64,62720.09,160.5,-0.04378,3e-05,2.8875]
[1780568653628,114.64,62720.09,160.5,-0.04378,3e-05,2.8875]
[1780568656545,114.64,62727.67,160.5,-0.04358,3e-05,2.87737]
[1780568658558,114.64,62719.0,160.5,-0.04381,3e-05,2.88896]
[1780568658636,114.64,62719.0,160.5,-0.04381,3e-05,2.88896]
[1780568658643,114.64,62719.0,160.5,-0.04381,3e-05,2.88896]
[1780568659565,114.64,62726.57,160.5,-0.04361,3e-05,2.87884]
[1780568661582,114.64,62714.55,160.5,-0.04393,3e-05,2.8949]
[1780568663596,114.64,62706.65,160.5,-0.04413,3e-05,2.90543]
[1780568663652,114.64,62706.65,160.5,-0.04413,3e-05,2.90543]
[1780568663661,114.64,62706.65,160.5,-0.04413,3e-05,2.90543]
[1780568665610,114.64,62690.98,160.5,-0.04454,3e-05,2.92642]
[1780568668666,114.63,62690.5,160.5,-0.04455,3e-05,2.92685]
[1780568668673,114.63,62690.5,160.5,-0.04455,3e-05,2.92685]
[1780568673682,114.63,62695.46,160.5,-0.04435,3e-05,2.9156]
[1780568673693,114.63,62695.46,160.5,-0.04435,3e-05,2.9156]
[1780568678697,114.63,62689.33,160.5,-0.04451,3e-05,2.92355]
[1780568678707,114.63,62689.33,160.5,-0.04451,3e-05,2.92355]
[1780568679278,114.63,62689.33,160.5,-0.04451,3e-05,2.92355]
[1780568680206,114.62,62677.94,160.5,-0.04481,3e-05,2.93879]
[1780568681939,114.62,62677.07,160.5,-0.04483,3e-05,2.9399]
[1780568681992,114.62,62677.07,160.5,-0.04483,3e-05,2.9399]
[1780568683509,114.62,62663.36,160.5,-0.04519,3e-05,2.95829]
[1780568683722,114.62,62663.36,160.5,-0.04519,3e-05,2.95829]
[1780568684054,114.62,62654.5,160.5,-0.04543,3e-05,2.97025]
[1780568684744,114.62,62662.64,160.5,-0.04521,3e-05,2.95906]
[1780568688727,114.61,62666.46,160.5,-0.0451,3e-05,2.95348]
[1780568688737,114.61,62666.46,160.5,-0.0451,3e-05,2.95348]
[1780568688806,114.61,62666.46,160.5,-0.0451,3e-05,2.95348]
[1780568690054,114.61,62676.66,160.5,-0.04482,3e-05,2.93942]
[1780568692562,114.61,62677.53,160.5,-0.0448,3e-05,2.93814]
[1780568693744,114.6,62676.1,160.5,-0.04483,3e-05,2.93989]
[1780568693762,114.6,62676.1,160.5,-0.04483,3e-05,2.93989]
[1780568698758,114.6,62675.0,160.5,-0.04485,3e-05,2.94092]
[1780568698774,114.6,62675.0,160.5,-0.04485,3e-05,2.94092]
[1780568698782,114.6,62675.0,160.5,-0.04485,3e-05,2.94092]
[1780568699158,114.6,62689.15,160.5,-0.04447,3e-05,2.92172]
[1780568700115,114.6,62689.15,160.5,-0.04447,3e-05,2.92172]
[1780568700191,114.6,62689.15,160.5,-0.04447,3e-05,2.92172]
[1780568700869,114.59,62680.77,160.5,-0.04469,3e-05,2.93286]
[1780568705905,114.59,62687.92,160.5,-0.0445,3e-05,2.92284]
[1780568706912,114.59,62678.74,160.5,-0.04474,3e-05,2.93515]
[1780568709611,114.59,62678.55,160.5,-0.04474,3e-05,2.93534]
[1780568710804,114.58,62677.22,160.5,-0.04477,3e-05,2.93697]
[1780568711948,114.58,62688.61,160.5,-0.04447,3e-05,2.92143]
[1780568714151,114.58,62686.83,160.5,-0.04451,3e-05,2.92373]
[1780568715788,114.58,62676.26,160.5,-0.04479,3e-05,2.93788]
[1780568718440,114.58,62683.95,160.5,-0.04458,3e-05,2.92732]
[1780568719179,114.58,62685.21,160.5,-0.04455,3e-05,2.92554]
[1780568719466,114.58,62685.21,160.5,-0.04455,3e-05,2.92554]
[1780568719617,114.57,62676.99,160.5,-0.04477,3e-05,2.93657]
[1780568720477,114.57,62669.53,160.5,-0.04496,3e-05,2.9466]
[1780568721013,114.57,62660.61,160.5,-0.0452,3e-05,2.95861]
[1780568726050,114.56,62661.87,160.5,-0.04515,3e-05,2.95629]
[1780568729072,114.56,62668.64,160.5,-0.04497,3e-05,2.94675]
[1780568730080,114.56,62675.02,160.5,-0.04479,3e-05,2.938]
[1780568735115,114.55,62671.59,160.5,-0.04482,3e-05,2.9379]
[1780568740150,114.54,62673.81,160.5,-0.04475,3e-05,2.93444]
[1780568745185,114.54,62674.96,160.5,-0.04471,3e-05,2.93247]
[1780568746763,114.54,62669.77,160.5,-0.04485,3e-05,2.93941]
[1780568746771,114.54,62669.77,160.5,-0.04485,3e-05,2.93941]
[1780568749118,114.53,62665.03,160.5,-0.04497,3e-05,2.94566]
[1780568749128,114.53,62665.03,160.5,-0.04497,3e-05,2.94566]
[1780568751609,114.53,62664.73,160.5,-0.04497,3e-05,2.94586]
[1780568751618,114.53,62664.73,160.5,-0.04497,3e-05,2.94586]
[1780568753966,114.53,62659.96,160.5,-0.0451,3e-05,2.95201]
[1780568753975,114.53,62659.96,160.5,-0.0451,3e-05,2.95201]
[1780568759107,114.52,62653.11,160.5,-0.04527,3e-05,2.96073]
[1780568759117,114.52,62653.11,160.5,-0.04527,3e-05,2.96073]
[1780568759127,114.52,62653.11,160.5,-0.04527,3e-05,2.96073]
[1780568759289,114.52,62651.59,160.5,-0.04531,3e-05,2.96267]
[1780568761881,114.52,62655.57,160.5,-0.0452,3e-05,2.95733]
[1780568761898,114.52,62655.57,160.5,-0.0452,3e-05,2.95733]
[1780568764380,114.52,62649.6,160.5,-0.04536,3e-05,2.96553]
[1780568764390,114.52,62649.6,160.5,-0.04536,3e-05,2.96553]
[1780568767046,114.52,62654.98,160.5,-0.04522,3e-05,2.95831]
[1780568767055,114.52,62654.98,160.5,-0.04522,3e-05,2.95831]
[1780568769362,114.52,62654.68,160.5,-0.04523,3e-05,2.95879]
[1780568769374,114.52,62654.68,160.5,-0.04523,3e-05,2.95879]
[1780568773360,114.52,62652.63,160.5,-0.04529,3e-05,2.96174]
[1780568773370,114.52,62652.63,160.5,-0.04529,3e-05,2.96174]
[1780568775688,114.53,62646.75,160.5,-0.04545,3e-05,2.96984]
[1780568775718,114.53,62646.75,160.5,-0.04545,3e-05,2.96984]
[1780568776416,114.53,62660.36,160.5,-0.04508,3e-05,2.95135]
[1780568778057,114.53,62662.91,160.5,-0.04501,3e-05,2.94791]
[1780568778069,114.53,62662.91,160.5,-0.04501,3e-05,2.94791]
[1780568780352,114.53,62663.7,160.5,-0.045,3e-05,2.94694]
[1780568780361,114.53,62663.7,160.5,-0.045,3e-05,2.94694]
[1780568786486,114.53,62662.15,160.5,-0.04505,3e-05,2.94948]
[1780568787519,114.53,62662.15,160.5,-0.04505,3e-05,2.94948]
[1780568787527,114.53,62662.15,160.5,-0.04505,3e-05,2.94948]
[1780568789770,114.54,62657.38,160.5,-0.04517,3e-05,2.95607]
[1780568789781,114.54,62653.29,160.5,-0.04529,3e-05,2.96168]
[1780568794338,114.54,62643.41,160.5,-0.04549,3e-05,2.97094]
[1780568794347,114.54,62643.41,160.5,-0.04549,3e-05,2.97094]
[1780568795731,114.54,62671.11,160.5,-0.04475,3e-05,2.93337]
[1780568795963,114.54,62671.11,160.5,-0.04475,3e-05,2.93337]
[1780568796456,114.54,62671.11,160.5,-0.04475,3e-05,2.93337]
[1780568796574,114.54,62671.11,160.5,-0.04475,3e-05,2.93337]
[1780568796655,114.54,62690.41,160.5,-0.04424,3e-05,2.90735]
[1780568797727,114.54,62676.78,160.5,-0.04461,3e-05,2.92586]
[1780568800158,114.54,62676.92,160.5,-0.04461,3e-05,2.92588]
[1780568800308,114.54,62676.92,160.5,-0.04461,3e-05,2.92588]
[1780568800448,114.54,62676.92,160.5,-0.04461,3e-05,2.92588]
[1780568800611,114.54,62676.92,160.5,-0.04461,3e-05,2.92588]
[1780568800844,114.54,62676.92,160.5,-0.04461,3e-05,2.92588]
[1780568800654,114.54,62685.01,160.5,-0.0444,3e-05,2.91508]
[1780568801517,114.54,62685.01,160.5,-0.0444,3e-05,2.91508]
[1780568802138,114.54,62689.4,160.5,-0.04428,3e-05,2.90918]
[1780568802605,114.54,62689.4,160.5,-0.04428,3e-05,2.90918]
[1780568802648,114.54,62667.88,160.5,-0.04485,3e-05,2.93812]
[1780568804310,114.54,62663.19,160.5,-0.04497,3e-05,2.9444]
[1780568809698,114.53,62661.21,160.5,-0.04501,3e-05,2.94654]
[1780568811004,114.53,62661.57,160.5,-0.045,3e-05,2.94596]
[1780568811073,114.53,62661.57,160.5,-0.045,3e-05,2.94596]
[1780568811084,114.53,62661.57,160.5,-0.045,3e-05,2.94596]
[1780568811712,114.53,62643.51,160.5,-0.04548,3e-05,2.97043]
[1780568813635,114.53,62643.63,160.5,-0.04548,3e-05,2.97013]
[1780568813727,114.53,62655.72,160.5,-0.04515,3e-05,2.95355]
[1780568816748,114.52,62663.01,160.5,-0.04495,3e-05,2.94337]
[1780568817381,114.52,62663.01,160.5,-0.04495,3e-05,2.94337]
[1780568817755,114.52,62656.45,160.5,-0.04512,3e-05,2.95219]
[1780568819073,114.52,62652.47,160.5,-0.04523,3e-05,2.9575]
[1780568819786,114.52,62652.47,160.5,-0.04523,3e-05,2.9575]
[1780568820618,114.52,62653.2,160.5,-0.04521,3e-05,2.9564]
[1780568822312,114.52,62663.75,160.5,-0.04492,3e-05,2.94188]
[1780568822790,114.52,62654.12,160.5,-0.04518,3e-05,2.95487]
[1780568823707,114.52,62654.12,160.5,-0.04518,3e-05,2.95487]
[1780568826057,114.51,62658.59,160.5,-0.04505,3e-05,2.94848]
[1780568826519,114.51,62658.59,160.5,-0.04505,3e-05,2.94848]
[1780568826686,114.51,62658.59,160.5,-0.04505,3e-05,2.94848]
[1780568826819,114.51,62645.84,160.5,-0.04539,3e-05,2.96573]
[1780568829880,114.51,62644.65,160.5,-0.04542,3e-05,2.96698]
[1780568830703,114.51,62641.69,160.5,-0.04549,3e-05,2.97101]
[1780568834907,114.5,62644.67,160.5,-0.0454,3e-05,2.96634]
[1780568835705,114.49,62653.15,160.5,-0.04517,3e-05,2.9545]
[1780568837788,114.49,62659.89,160.5,-0.04499,3e-05,2.94512]
[1780568839915,114.49,62656.44,160.5,-0.04508,3e-05,2.94969]
[1780568841036,114.49,62653.15,160.5,-0.04516,3e-05,2.95405]
[1780568842605,114.48,62684.64,160.5,-0.04432,3e-05,2.9111]
[1780568844925,114.48,62678.57,160.5,-0.04448,3e-05,2.91919]
[1780568847361,114.48,62675.56,160.5,-0.04456,3e-05,2.92318]
[1780568848389,114.48,62662.65,160.5,-0.04489,3e-05,2.94043]
[1780568849934,114.48,62661.76,160.5,-0.04492,3e-05,2.94164]
[1780568851443,114.47,62660.56,160.5,-0.04495,3e-05,2.94306]
[1780568851919,114.47,62652.49,160.5,-0.0451,3e-05,2.94961]
[1780568852338,114.47,62634.95,160.5,-0.04557,3e-05,2.97338]
[1780568853832,114.47,62634.95,160.5,-0.04557,3e-05,2.97338]
[1780568853854,114.47,62625.71,160.5,-0.04581,3e-05,2.98586]
[1780568854339,114.47,62625.71,160.5,-0.04581,3e-05,2.98586]
[1780568854930,114.47,62622.73,160.5,-0.04589,3e-05,2.98977]
[1780568854934,114.47,62622.73,160.5,-0.04589,3e-05,2.98977]
[1780568855912,114.47,62622.29,160.5,-0.0459,3e-05,2.99037]
[1780568855961,114.47,62622.29,160.5,-0.0459,3e-05,2.99037]
[1780568855982,114.47,62622.29,160.5,-0.0459,3e-05,2.99037]
[1780568856512,114.47,62622.29,160.5,-0.0459,3e-05,2.99037]
[1780568856698,114.47,62622.29,160.5,-0.0459,3e-05,2.99037]
[1780568856822,114.47,62622.29,160.5,-0.0459,3e-05,2.99037]
[1780568856853,114.46,62613.37,160.5,-0.04614,3e-05,3.00244]
[1780568857797,114.46,62602.22,160.5,-0.04644,3e-05,3.01759]
[1780568858846,114.46,62602.22,160.8,-0.04644,3e-05,3.01759]
[1780568858874,114.46,62599.01,160.8,-0.04653,3e-05,3.02195]
[1780568859867,114.46,62599.01,160.8,-0.04653,3e-05,3.02195]
[1780568859882,114.46,62595.81,160.8,-0.04662,3e-05,3.02632]
[1780568860490,114.46,62595.81,161.0,-0.04662,3e-05,3.02632]
[1780568860891,114.46,62593.93,161.0,-0.04667,3e-05,3.02885]
[1780568861542,114.46,62593.93,161.0,-0.04667,3e-05,3.02885]
[1780568861572,114.46,62593.93,161.2,-0.04667,3e-05,3.02885]
[1780568861754,114.46,62593.93,161.2,-0.04667,3e-05,3.02885]
[1780568861759,114.46,62593.93,161.2,-0.04667,3e-05,3.02885]
[1780568861762,114.46,62593.93,161.2,-0.04667,3e-05,3.02885]
[1780568861852,114.46,62573.4,161.2,-0.04723,3e-05,3.05726]
[1780568862303,114.46,62573.4,162.2,-0.04723,3e-05,3.05726]
[1780568862312,114.46,62573.4,162.2,-0.04723,3e-05,3.05726]
[1780568862588,114.46,62573.4,162.2,-0.04723,3e-05,3.05726]
[1780568862598,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863164,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863181,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863241,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863272,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863314,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863334,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863354,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863382,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863395,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863427,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863451,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863467,114.46,62566.28,162.2,-0.04743,3e-05,3.0672]
[1780568863474,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864280,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864294,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864333,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864354,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864486,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864510,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864681,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864723,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864735,114.46,62559.89,162.2,-0.04761,3e-05,3.07612]
[1780568864786,114.46,62550.77,162.2,-0.04786,3e-05,3.08886]
[1780568864950,114.46,62550.77,162.2,-0.04786,3e-05,3.08886]
[1780568864970,114.46,62550.77,162.2,-0.04786,3e-05,3.08886]
[1780568865072,114.46,62550.77,162.2,-0.04786,3e-05,3.08886]
[1780568865101,114.46,62550.77,162.2,-0.04786,3e-05,3.08886]
[1780568866760,114.46,62541.19,162.2,-0.04813,3e-05,3.10223]
[1780568867664,114.46,62541.19,162.2,-0.04813,3e-05,3.10223]
[1780568867670,114.46,62541.19,162.2,-0.04813,3e-05,3.10223]
[1780568867864,114.46,62534.56,162.2,-0.04832,3e-05,3.1115]
[1780568868392,114.46,62527.54,162.2,-0.04852,3e-05,3.12138]
[1780568871833,114.45,62517.26,162.2,-0.0488,3e-05,3.13556]
[1780568875523,114.45,62521.26,162.2,-0.04868,3e-05,3.12959]
[1780568875694,114.45,62521.26,162.2,-0.04868,3e-05,3.12959]
[1780568875784,114.45,62520.92,162.2,-0.04869,3e-05,3.12997]
[1780568876985,114.44,62521.44,162.2,-0.04867,3e-05,3.12915]
[1780568877600,114.44,62521.44,162.2,-0.04867,3e-05,3.12915]
[1780568877695,114.44,62534.09,162.2,-0.04831,3e-05,3.11123]
[1780568878218,114.44,62546.35,162.2,-0.04797,3e-05,3.09401]
[1780568879564,114.44,62546.35,162.2,-0.04797,3e-05,3.09401]
[1780568879781,114.44,62546.35,162.2,-0.04797,3e-05,3.09401]
[1780568880232,114.44,62538.16,162.2,-0.0482,3e-05,3.10542]
[1780568882330,114.44,62542.39,162.2,-0.04808,3e-05,3.09945]
[1780568882827,114.44,62542.39,162.2,-0.04808,3e-05,3.09945]
[1780568883183,114.44,62541.9,162.2,-0.04809,3e-05,3.10006]
[1780568883378,114.44,62541.9,162.2,-0.04809,3e-05,3.10006]
[1780568883623,114.44,62541.9,162.2,-0.04809,3e-05,3.10006]
[1780568883973,114.44,62539.71,162.2,-0.04815,3e-05,3.10309]
[1780568884270,114.44,62562.11,162.2,-0.04752,3e-05,3.07173]
[1780568885242,114.44,62562.11,162.2,-0.04752,3e-05,3.07173]
[1780568885664,114.44,62562.11,162.2,-0.04752,3e-05,3.07173]
[1780568885724,114.44,62572.13,162.2,-0.04724,3e-05,3.05774]
[1780568886289,114.44,62572.13,162.2,-0.04724,3e-05,3.05774]
[1780568886362,114.44,62572.13,162.2,-0.04724,3e-05,3.05774]
[1780568886569,114.44,62587.47,162.2,-0.04682,3e-05,3.03647]
[1780568887301,114.44,62580.26,162.2,-0.04702,3e-05,3.04654]
[1780568888361,114.44,62580.26,162.2,-0.04702,3e-05,3.04654]
[1780568888592,114.44,62580.26,162.2,-0.04702,3e-05,3.04654]
[1780568888938,114.44,62580.26,162.2,-0.04702,3e-05,3.04654]
[1780568889249,114.44,62578.04,162.2,-0.04708,3e-05,3.04967]
[1780568889779,114.44,62578.04,162.2,-0.04708,3e-05,3.04967]
[1780568889835,114.44,62591.52,162.2,-0.04671,3e-05,3.03103]
[1780568891243,114.44,62591.21,162.2,-0.04672,3e-05,3.03153]
[1780568891959,114.44,62591.21,162.2,-0.04672,3e-05,3.03153]
[1780568892258,114.44,62590.45,162.2,-0.04674,3e-05,3.03266]
[1780568892464,114.44,62590.45,162.2,-0.04674,3e-05,3.03266]
[1780568892480,114.44,62590.45,162.2,-0.04674,3e-05,3.03266]
[1780568892824,114.45,62545.6,162.2,-0.04799,3e-05,3.09521]
[1780568894984,114.44,62542.49,162.2,-0.04808,3e-05,3.09951]
[1780568895407,114.44,62542.49,162.2,-0.04808,3e-05,3.09951]
[1780568895636,114.44,62542.49,162.2,-0.04808,3e-05,3.09951]
[1780568895994,114.44,62542.49,162.2,-0.04808,3e-05,3.09951]
[1780568896195,114.44,62540.96,162.2,-0.04812,3e-05,3.10162]
[1780568896234,114.44,62540.96,162.2,-0.04812,3e-05,3.10162]
[1780568896237,114.44,62540.96,162.2,-0.04812,3e-05,3.10162]
[1780568896314,114.44,62540.96,162.2,-0.04812,3e-05,3.10162]
[1780568896711,114.44,62540.96,162.2,-0.04812,3e-05,3.10162]
[1780568896800,114.44,62498.0,162.2,-0.04934,3e-05,3.16233]
[1780568897038,114.44,62498.0,162.2,-0.04934,3e-05,3.16233]
[1780568897192,114.44,62498.0,162.2,-0.04934,3e-05,3.16233]
[1780568898527,114.44,62491.86,162.2,-0.04952,3e-05,3.17088]
[1780568898872,114.44,62491.59,162.2,-0.04952,3e-05,3.17111]
[1780568902911,114.44,62486.44,162.2,-0.04967,3e-05,3.17844]
[1780568902955,114.44,62482.04,162.2,-0.0498,3e-05,3.18471]
[1780568903235,114.44,62482.04,162.2,-0.0498,3e-05,3.18471]
[1780568903445,114.44,62475.42,162.2,-0.04999,3e-05,3.19429]
[1780568906305,114.44,62479.71,162.2,-0.04987,3e-05,3.18835]
[1780568907138,114.44,62481.86,162.2,-0.04981,3e-05,3.18538]
[1780568907541,114.44,62481.86,162.2,-0.04981,3e-05,3.18538]
[1780568907819,114.44,62498.18,162.2,-0.04934,3e-05,3.16208]
[1780568908922,114.44,62498.18,162.2,-0.04934,3e-05,3.16208]
[1780568908944,114.44,62508.02,162.2,-0.04905,3e-05,3.14797]
[1780568910232,114.44,62502.84,162.2,-0.0492,3e-05,3.15521]
[1780568910863,114.44,62492.1,162.2,-0.04951,3e-05,3.17035]
[1780568914522,114.44,62502.69,162.2,-0.04914,3e-05,3.15087]
[1780568916677,114.44,62477.74,162.2,-0.04986,3e-05,3.18647]
[1780568917818,114.44,62477.74,162.2,-0.04986,3e-05,3.18647]
[1780568917850,114.44,62470.74,162.2,-0.05006,3e-05,3.19646]
[1780568919546,114.44,62469.62,162.2,-0.0501,3e-05,3.19816]
[1780568919559,114.44,62462.98,162.2,-0.05029,3e-05,3.20768]
[1780568920567,114.45,62448.67,162.2,-0.05073,3e-05,3.22909]
[1780568921574,114.45,62458.92,162.2,-0.05043,3e-05,3.21437]
[1780568922030,114.45,62458.92,162.2,-0.05043,3e-05,3.21437]
[1780568923588,114.45,62471.79,162.2,-0.05006,3e-05,3.19605]
[1780568924599,114.46,62465.24,162.2,-0.05025,3e-05,3.20553]
[1780568925713,114.46,62465.24,162.2,-0.05025,3e-05,3.20553]
[1780568927543,114.46,62456.43,162.2,-0.05051,3e-05,3.21833]
[1780568928795,114.46,62438.88,162.2,-0.05103,3e-05,3.24369]
[1780568931986,114.46,62442.71,162.2,-0.05092,3e-05,3.23824]
[1780568933545,114.46,62439.16,162.2,-0.05102,3e-05,3.24342]
[1780568933594,114.46,62439.16,162.2,-0.05102,3e-05,3.24342]
[1780568933693,114.46,62439.16,162.2,-0.05102,3e-05,3.24342]
[1780568933854,114.46,62439.16,162.2,-0.05102,3e-05,3.24342]
[1780568933911,114.46,62426.12,162.2,-0.05141,3e-05,3.26231]
[1780568935857,114.46,62434.86,162.2,-0.05115,3e-05,3.24949]
[1780568936396,114.46,62434.86,162.2,-0.05115,3e-05,3.24949]
[1780568936968,114.46,62434.86,162.2,-0.05115,3e-05,3.24949]
[1780568937002,114.46,62434.86,162.2,-0.05115,3e-05,3.24949]
[1780568936853,114.46,62423.3,162.2,-0.05149,3e-05,3.26625]
[1780568937539,114.46,62423.3,162.2,-0.05149,3e-05,3.26625]
[1780568937902,114.46,62416.14,162.2,-0.0517,3e-05,3.27664]
[1780568938367,114.46,62416.14,162.2,-0.0517,3e-05,3.27664]
[1780568938379,114.46,62416.14,162.2,-0.0517,3e-05,3.27664]
[1780568938933,114.46,62416.14,162.2,-0.0517,3e-05,3.27664]
[1780568940046,114.46,62419.54,162.2,-0.0516,3e-05,3.27165]
[1780568940051,114.46,62425.44,162.2,-0.05142,3e-05,3.26306]
[1780568940431,114.46,62425.44,162.2,-0.05142,3e-05,3.26306]
[1780568940644,114.46,62425.44,162.2,-0.05142,3e-05,3.26306]
[1780568940846,114.46,62432.49,162.2,-0.05121,3e-05,3.25282]
[1780568941184,114.46,62432.49,162.2,-0.05121,3e-05,3.25282]
[1780568941455,114.46,62432.49,162.2,-0.05121,3e-05,3.25282]
[1780568941995,114.46,62432.49,162.2,-0.05121,3e-05,3.25282]
[1780568942028,114.46,62442.09,162.2,-0.05093,3e-05,3.23894]
[1780568942453,114.46,62442.09,162.2,-0.05093,3e-05,3.23894]
[1780568942852,114.46,62442.09,162.2,-0.05093,3e-05,3.23894]
[1780568942982,114.46,62442.09,162.2,-0.05093,3e-05,3.23894]
[1780568943004,114.46,62455.08,162.2,-0.05055,3e-05,3.22024]
[1780568943853,114.46,62445.02,162.2,-0.05085,3e-05,3.23479]
[1780568944483,114.46,62445.02,162.2,-0.05085,3e-05,3.23479]
[1780568944566,114.46,62445.02,162.2,-0.05085,3e-05,3.23479]
[1780568944578,114.46,62445.02,162.2,-0.05085,3e-05,3.23479]
[1780568945001,114.46,62429.92,162.2,-0.05129,3e-05,3.25662]
[1780568945751,114.46,62422.01,162.2,-0.05153,3e-05,3.26815]
[1780568950982,114.46,62423.6,162.2,-0.05148,3e-05,3.26576]
[1780568951980,114.46,62425.53,162.2,-0.05142,3e-05,3.26292]
[1780568951981,114.46,62425.53,162.2,-0.05142,3e-05,3.26292]
[1780568952143,114.46,62429.43,162.2,-0.05131,3e-05,3.25727]
[1780568952800,114.46,62438.03,162.2,-0.05105,3e-05,3.2448]
[1780568954814,114.46,62448.63,162.2,-0.05074,3e-05,3.22951]
[1780568957015,114.46,62447.89,162.2,-0.05076,3e-05,3.23064]
[1780568957004,114.46,62454.94,162.2,-0.05055,3e-05,3.22052]
[1780568960276,114.46,62460.33,162.2,-0.0504,3e-05,3.21288]
[1780568964131,114.46,62452.0,162.2,-0.05065,3e-05,3.22513]
[1780568968502,114.47,62456.21,162.2,-0.05053,3e-05,3.2193]
[1780568970934,114.47,62448.43,162.2,-0.05076,3e-05,3.23061]
[1780568971089,114.47,62448.43,162.2,-0.05076,3e-05,3.23061]
[1780568971520,114.47,62448.43,162.2,-0.05076,3e-05,3.23061]
[1780568971940,114.47,62424.89,162.2,-0.05139,3e-05,3.26022]
[1780568975969,114.47,62418.51,162.2,-0.05158,3e-05,3.26943]
[1780568977808,114.47,62417.01,162.2,-0.05163,3e-05,3.27158]
[1780568977841,114.47,62417.01,162.2,-0.05163,3e-05,3.27158]
[1780568977983,114.47,62406.35,162.2,-0.05195,3e-05,3.2871]
[1780568978561,114.47,62406.35,162.2,-0.05195,3e-05,3.2871]
[1780568978643,114.47,62406.35,162.2,-0.05195,3e-05,3.2871]
[1780568978862,114.47,62406.35,162.2,-0.05195,3e-05,3.2871]
[1780568979079,114.47,62415.53,162.2,-0.05167,3e-05,3.27364]
[1780568979999,114.47,62422.76,162.2,-0.05145,3e-05,3.26311]
[1780568982011,114.47,62416.63,162.2,-0.05164,3e-05,3.27199]
[1780568982162,114.47,62416.63,162.2,-0.05164,3e-05,3.27199]
[1780568982357,114.47,62416.63,162.2,-0.05164,3e-05,3.27199]
[1780568983018,114.47,62422.98,162.2,-0.05145,3e-05,3.26272]
[1780568983249,114.47,62422.98,162.2,-0.05145,3e-05,3.26272]
[1780568983276,114.47,62422.98,162.2,-0.05145,3e-05,3.26272]
[1780568984025,114.47,62432.41,162.2,-0.05117,3e-05,3.24904]
[1780568989060,114.47,62436.92,162.2,-0.05103,3e-05,3.24254]
[1780568990766,114.47,62434.35,162.2,-0.05111,3e-05,3.24627]
[1780568994043,114.47,62439.33,162.2,-0.05096,3e-05,3.2391]
[1780568994103,114.47,62421.01,162.2,-0.05151,3e-05,3.26565]
[1780568994222,114.47,62421.01,162.2,-0.05151,3e-05,3.26565]
[1780568994229,114.47,62421.01,162.2,-0.05151,3e-05,3.26565]
[1780568995535,114.47,62420.35,162.2,-0.05153,3e-05,3.26659]
[1780568996490,114.47,62422.48,162.2,-0.05146,3e-05,3.26347]
[1780568999891,114.47,62424.53,162.2,-0.0514,3e-05,3.26046]
[1780569000037,114.47,62414.51,162.2,-0.0517,3e-05,3.27499]
[1780569001122,114.47,62414.51,162.2,-0.0517,3e-05,3.27499]
[1780569001508,114.47,62408.87,162.2,-0.05187,3e-05,3.2832]
[1780569002613,114.46,62406.58,162.2,-0.05194,3e-05,3.2865]
[1780569002960,114.46,62406.58,162.2,-0.05194,3e-05,3.2865]
[1780569003124,114.46,62412.52,162.2,-0.05176,3e-05,3.2778]
[1780569003480,114.46,62412.52,162.2,-0.05176,3e-05,3.2778]
[1780569003972,114.47,62397.05,162.2,-0.05222,3e-05,3.30045]
[1780569004464,114.47,62397.05,162.2,-0.05222,3e-05,3.30045]
[1780569004572,114.47,62397.05,162.2,-0.05222,3e-05,3.30045]
[1780569005056,114.47,62378.96,162.2,-0.05277,3e-05,3.32706]
[1780569006952,114.48,62371.01,162.2,-0.05303,3e-05,3.33965]
[1780569008840,114.48,62370.95,162.2,-0.05304,3e-05,3.33976]
[1780569009999,114.48,62342.97,162.2,-0.0539,3e-05,3.38112]
[1780569010313,114.48,62342.97,162.2,-0.0539,3e-05,3.38112]
[1780569010582,114.48,62342.97,162.2,-0.0539,3e-05,3.38112]
[1780569011171,114.48,62342.97,162.2,-0.0539,3e-05,3.38112]
[1780569010910,114.48,62342.19,162.2,-0.05392,3e-05,3.38227]
[1780569011306,114.48,62342.19,162.2,-0.05392,3e-05,3.38227]
[1780569011568,114.48,62342.19,162.2,-0.05392,3e-05,3.38227]
[1780569011570,114.48,62342.19,162.2,-0.05392,3e-05,3.38227]
[1780569011754,114.48,62342.19,162.2,-0.05392,3e-05,3.38227]
[1780569013535,114.49,62341.45,162.2,-0.05396,3e-05,3.38402]
[1780569014928,114.5,62346.49,162.2,-0.05381,3e-05,3.37715]
[1780569015140,114.5,62346.49,162.2,-0.05381,3e-05,3.37715]
[1780569015166,114.5,62364.04,162.2,-0.05327,3e-05,3.35127]
[1780569015475,114.5,62364.04,162.2,-0.05327,3e-05,3.35127]
[1780569015976,114.5,62364.04,162.2,-0.05327,3e-05,3.35127]
[1780569016139,114.5,62384.95,162.2,-0.05264,3e-05,3.32051]
[1780569017108,114.5,62398.73,162.2,-0.05222,3e-05,3.30041]
[1780569018287,114.5,62410.51,162.2,-0.05187,3e-05,3.28323]
[1780569018412,114.5,62410.51,162.2,-0.05187,3e-05,3.28323]
[1780569018465,114.5,62410.51,162.2,-0.05187,3e-05,3.28323]
[1780569019280,114.5,62410.54,162.2,-0.05187,3e-05,3.28318]
[1780569020270,114.5,62400.12,162.2,-0.05218,3e-05,3.29838]
[1780569024110,114.5,62395.28,162.2,-0.05233,3e-05,3.30562]
[1780569024605,114.5,62367.55,162.2,-0.05317,3e-05,3.34643]
[1780569025691,114.5,62367.55,162.2,-0.05317,3e-05,3.34643]
[1780569026631,114.5,62405.76,162.2,-0.05201,3e-05,3.29041]
[1780569027642,114.5,62412.79,162.2,-0.0518,3e-05,3.28022]
[1780569029654,114.5,62413.84,162.2,-0.05177,3e-05,3.27878]
[1780569029689,114.51,62421.26,162.2,-0.05156,3e-05,3.2682]
[1780569029839,114.51,62421.26,162.2,-0.05156,3e-05,3.2682]
[1780569029966,114.51,62421.26,162.2,-0.05156,3e-05,3.2682]
[1780569030214,114.51,62421.26,162.2,-0.05156,3e-05,3.2682]
[1780569030310,114.51,62421.26,162.2,-0.05156,3e-05,3.2682]
[1780569030704,114.51,62442.01,162.2,-0.05094,3e-05,3.23816]
[1780569031607,114.51,62463.43,162.2,-0.05025,3e-05,3.20282]
[1780569031819,114.51,62463.43,162.2,-0.05025,3e-05,3.20282]
[1780569032509,114.51,62490.55,162.2,-0.04946,3e-05,3.16411]
[1780569033465,114.51,62490.55,162.2,-0.04946,3e-05,3.16411]
[1780569034508,114.52,62482.21,162.2,-0.04972,3e-05,3.17676]
[1780569037543,114.56,62492.23,162.2,-0.04948,3e-05,3.16552]
[1780569038025,114.56,62492.23,162.2,-0.04948,3e-05,3.16552]
[1780569039593,114.58,62494.32,162.2,-0.04945,3e-05,3.16391]
[1780569040110,114.6,62493.75,162.2,-0.04949,3e-05,3.16611]
[1780569040655,114.6,62493.75,162.2,-0.04949,3e-05,3.16611]
[1780569040678,114.6,62483.11,162.2,-0.04981,3e-05,3.1814]
[1780569042670,114.6,62487.31,162.2,-0.04969,3e-05,3.17552]
[1780569043956,114.6,62483.18,162.2,-0.04981,3e-05,3.18164]
[1780569044665,114.6,62466.4,162.2,-0.0503,3e-05,3.20574]
[1780569044860,114.6,62466.4,162.2,-0.0503,3e-05,3.20574]
[1780569044907,114.6,62466.4,162.2,-0.0503,3e-05,3.20574]
[1780569048016,114.61,62457.97,162.2,-0.05055,3e-05,3.21804]
[1780569048071,114.61,62457.97,162.2,-0.05055,3e-05,3.21804]
[1780569049388,114.61,62452.2,162.2,-0.05072,3e-05,3.22639]
[1780569050088,114.61,62449.02,162.2,-0.05082,3e-05,3.231]
[1780569050639,114.61,62458.61,162.2,-0.05053,3e-05,3.21724]
[1780569051720,114.61,62474.42,162.2,-0.05007,3e-05,3.19463]
[1780569051844,114.61,62474.42,162.2,-0.05007,3e-05,3.19463]
[1780569052141,114.61,62474.42,162.2,-0.05007,3e-05,3.19463]
[1780569052767,114.61,62489.73,162.2,-0.04963,3e-05,3.17283]
[1780569053154,114.61,62489.73,162.2,-0.04963,3e-05,3.17283]
[1780569054812,114.61,62487.43,162.2,-0.0497,3e-05,3.17636]
[1780569054820,114.61,62487.43,162.2,-0.0497,3e-05,3.17636]
[1780569055977,114.62,62493.42,162.2,-0.04953,3e-05,3.16795]
[1780569056681,114.62,62513.16,162.2,-0.04897,3e-05,3.14007]
[1780569059707,114.62,62525.16,162.2,-0.04863,3e-05,3.12325]
[1780569060444,114.62,62525.16,162.2,-0.04863,3e-05,3.12325]
[1780569060714,114.62,62539.07,162.2,-0.04823,3e-05,3.10375]
[1780569061626,114.62,62539.07,162.2,-0.04823,3e-05,3.10375]
[1780569061779,114.62,62539.07,162.2,-0.04823,3e-05,3.10375]
[1780569061798,114.62,62547.87,162.2,-0.04799,3e-05,3.09152]
[1780569062775,114.62,62570.59,162.2,-0.04735,3e-05,3.05981]
[1780569063094,114.62,62570.59,162.2,-0.04735,3e-05,3.05981]
[1780569063605,114.62,62570.59,162.2,-0.04735,3e-05,3.05981]
[1780569063777,114.62,62552.47,162.2,-0.04786,3e-05,3.0852]
[1780569064784,114.63,62543.86,162.2,-0.04811,3e-05,3.09743]
[1780569065209,114.63,62543.86,162.2,-0.04811,3e-05,3.09743]
[1780569065791,114.63,62526.3,162.2,-0.04861,3e-05,3.12225]
[1780569066815,114.63,62519.34,162.2,-0.04881,3e-05,3.13218]
[1780569067321,114.63,62519.34,163.9,-0.04881,3e-05,3.13218]
[1780569067369,114.63,62519.34,163.9,-0.04881,3e-05,3.13218]
[1780569068836,114.63,62510.13,163.9,-0.04907,3e-05,3.14533]
[1780569069846,114.63,62494.52,163.9,-0.04952,3e-05,3.16753]
[1780569070202,114.63,62494.52,163.9,-0.04952,3e-05,3.16753]
[1780569070901,114.63,62475.63,163.9,-0.05007,3e-05,3.1945]
[1780569071857,114.63,62467.88,163.9,-0.0503,3e-05,3.20559]
[1780569075801,114.63,62470.81,163.9,-0.05021,3e-05,3.20123]
[1780569075885,114.63,62471.71,163.9,-0.05018,3e-05,3.19983]
[1780569079914,114.63,62453.51,163.9,-0.05072,3e-05,3.22624]
[1780569084777,114.63,62475.79,163.9,-0.05007,3e-05,3.19443]
[1780569085797,114.63,62475.79,163.9,-0.05007,3e-05,3.19443]
[1780569086966,114.64,62461.14,163.9,-0.0505,3e-05,3.21563]
[1780569088123,114.64,62461.14,163.9,-0.0505,3e-05,3.21563]
[1780569089093,114.64,62463.63,163.9,-0.05043,3e-05,3.21213]
[1780569093579,114.64,62466.58,163.9,-0.05028,3e-05,3.20365]
[1780569095707,114.64,62467.18,163.9,-0.05027,3e-05,3.20292]
[1780569098114,114.65,62463.17,163.9,-0.05039,3e-05,3.20888]
[1780569098420,114.65,62463.17,163.9,-0.05039,3e-05,3.20888]
[1780569100931,114.65,62470.66,163.9,-0.05018,3e-05,3.1984]
[1780569101788,114.65,62470.66,163.9,-0.05018,3e-05,3.1984]
[1780569103794,114.65,62476.33,163.9,-0.05001,3e-05,3.19037]
[1780569105369,114.65,62469.0,163.9,-0.05023,3e-05,3.20103]
[1780569106962,114.65,62469.2,163.9,-0.05023,3e-05,3.2009]
[1780569107952,114.66,62461.3,163.9,-0.05046,3e-05,3.21238]
[1780569108130,114.66,62461.3,163.9,-0.05046,3e-05,3.21238]
[1780569108554,114.66,62461.3,163.9,-0.05046,3e-05,3.21238]
[1780569111138,114.66,62473.72,163.9,-0.0501,3e-05,3.19476]
[1780569115452,114.68,62483.57,163.9,-0.04984,3e-05,3.18187]
[1780569116491,114.68,62483.57,163.9,-0.04984,3e-05,3.18187]
[1780569116634,114.68,62483.57,163.9,-0.04984,3e-05,3.18187]
[1780569116657,114.68,62491.73,163.9,-0.0496,3e-05,3.17034]
[1780569117026,114.68,62491.73,163.9,-0.0496,3e-05,3.17034]
[1780569117954,114.68,62503.63,163.9,-0.04926,3e-05,3.15355]
[1780569118561,114.68,62503.63,163.9,-0.04926,3e-05,3.15355]
[1780569121024,114.68,62508.04,163.9,-0.04915,3e-05,3.14773]
[1780569122016,114.68,62508.04,163.9,-0.04915,3e-05,3.14773]
[1780569121666,114.69,62520.06,163.9,-0.0488,3e-05,3.13088]
[1780569122057,114.69,62520.06,163.9,-0.0488,3e-05,3.13088]
[1780569122206,114.69,62520.06,163.9,-0.0488,3e-05,3.13088]
[1780569122642,114.69,62520.06,163.9,-0.0488,3e-05,3.13088]
[1780569122798,114.69,62552.47,163.9,-0.04789,3e-05,3.08536]
[1780569123817,114.69,62533.56,163.9,-0.04842,3e-05,3.11203]
[1780569125005,114.71,62524.19,163.9,-0.04872,3e-05,3.12651]
[1780569126316,114.71,62519.58,163.9,-0.04885,3e-05,3.1331]
[1780569126456,114.71,62519.58,163.9,-0.04885,3e-05,3.1331]
[1780569126710,114.71,62519.58,163.9,-0.04885,3e-05,3.1331]
[1780569126815,114.71,62487.39,163.9,-0.04977,3e-05,3.17881]
[1780569127767,114.71,62487.39,163.9,-0.04977,3e-05,3.17881]
[1780569128338,114.71,62491.8,163.9,-0.04965,3e-05,3.17272]
[1780569128942,114.73,62495.16,163.9,-0.04957,3e-05,3.16904]
[1780569129112,114.73,62495.16,163.9,-0.04957,3e-05,3.16904]
[1780569131989,114.73,62476.55,163.9,-0.05011,3e-05,3.19552]
[1780569134841,114.72,62513.35,163.9,-0.04905,3e-05,3.1431]
[1780569137446,114.72,62493.46,163.9,-0.04962,3e-05,3.17133]
[1780569138625,114.72,62483.98,163.9,-0.0499,3e-05,3.18486]
[1780569140649,114.72,62475.8,163.9,-0.05013,3e-05,3.19649]
[1780569142897,114.72,62475.66,163.9,-0.05014,3e-05,3.19666]
[1780569142940,114.72,62474.82,163.9,-0.05016,3e-05,3.19781]
[1780569143527,114.72,62467.49,163.9,-0.05037,3e-05,3.20825]
[1780569146450,114.72,62475.39,163.9,-0.05015,3e-05,3.19714]
[1780569151539,114.73,62469.51,163.9,-0.05032,3e-05,3.20587]
[1780569156604,114.73,62464.77,163.9,-0.05041,3e-05,3.20858]
[1780569162563,114.74,62462.48,163.9,-0.05048,3e-05,3.21222]
[1780569167598,114.74,62467.34,163.9,-0.05034,3e-05,3.20555]
[1780569169932,114.75,62448.24,163.9,-0.05091,3e-05,3.23312]
[1780569173166,114.75,62453.42,163.9,-0.05076,3e-05,3.22576]
[1780569173642,114.75,62444.97,163.9,-0.05101,3e-05,3.23795]
[1780569175655,114.75,62451.95,163.9,-0.0508,3e-05,3.22794]
[1780569177669,114.75,62464.67,163.9,-0.05043,3e-05,3.20973]
[1780569182732,114.75,62466.4,163.9,-0.05038,3e-05,3.20747]
[1780569183168,114.75,62466.4,163.9,-0.05038,3e-05,3.20747]
[1780569182916,114.75,62484.11,163.9,-0.04987,3e-05,3.18222]
[1780569184054,114.75,62484.11,163.9,-0.04987,3e-05,3.18222]
[1780569184121,114.75,62475.19,163.9,-0.05013,3e-05,3.19512]
[1780569185886,114.76,62466.95,163.9,-0.05037,3e-05,3.20699]
[1780569189622,114.76,62461.68,163.9,-0.05053,3e-05,3.21474]
[1780569189943,114.76,62461.68,163.9,-0.05053,3e-05,3.21474]
[1780569190097,114.76,62449.69,163.9,-0.05089,3e-05,3.23203]
[1780569190772,114.76,62449.69,163.9,-0.05089,3e-05,3.23203]
[1780569191035,114.76,62442.14,163.9,-0.05111,3e-05,3.24291]
[1780569191436,114.76,62442.14,163.9,-0.05111,3e-05,3.24291]
[1780569191458,114.76,62442.14,164.0,-0.05111,3e-05,3.24291]
[1780569191695,114.76,62442.14,164.4,-0.05111,3e-05,3.24291]
[1780569193293,114.76,62443.02,164.4,-0.05108,3e-05,3.24172]
[1780569194266,114.76,62446.12,164.4,-0.05099,3e-05,3.23725]
[1780569196906,114.76,62457.84,164.4,-0.05065,3e-05,3.22044]
[1780569202117,114.76,62452.66,164.4,-0.0508,3e-05,3.22803]
[1780569204425,114.76,62456.62,164.4,-0.05069,3e-05,3.22242]
[1780569204441,114.76,62456.62,164.4,-0.05069,3e-05,3.22242]
[1780569204962,114.76,62464.81,164.4,-0.05045,3e-05,3.21071]
[1780569210162,114.77,62469.42,164.4,-0.05032,3e-05,3.20431]
[1780569211063,114.77,62479.67,164.4,-0.04996,3e-05,3.18531]
[1780569211946,114.77,62479.67,164.4,-0.04996,3e-05,3.18531]
[1780569213035,114.77,62510.48,164.4,-0.04907,3e-05,3.14173]
[1780569213487,114.77,62510.48,164.4,-0.04907,3e-05,3.14173]
[1780569214042,114.77,62524.63,164.4,-0.04867,3e-05,3.12176]
[1780569219078,114.78,62524.03,164.4,-0.0487,3e-05,3.12332]
[1780569224128,114.79,62520.69,164.4,-0.0488,3e-05,3.12833]
[1780569225135,114.79,62538.11,164.4,-0.04831,3e-05,3.10389]
[1780569229164,114.79,62544.74,164.4,-0.04813,3e-05,3.09496]
[1780569230659,114.79,62544.8,164.4,-0.04813,3e-05,3.09498]
[1780569230730,114.79,62544.8,164.4,-0.04813,3e-05,3.09498]
[1780569230841,114.79,62544.8,164.4,-0.04813,3e-05,3.09498]
[1780569231182,114.79,62560.77,164.4,-0.04768,3e-05,3.07278]
[1780569234203,114.8,62554.45,164.4,-0.04787,3e-05,3.08199]
[1780569235210,114.8,62565.16,164.4,-0.04757,3e-05,3.06719]
[1780569237224,114.81,62574.7,164.4,-0.04731,3e-05,3.05422]
[1780569237896,114.81,62574.7,164.4,-0.04731,3e-05,3.05422]
[1780569239238,114.81,62581.41,164.4,-0.04713,3e-05,3.04526]
[1780569240246,114.81,62590.99,164.4,-0.04687,3e-05,3.03218]
[1780569241253,114.82,62614.72,164.4,-0.04622,3e-05,2.99971]
[1780569242266,114.82,62604.98,164.4,-0.04649,3e-05,3.0133]
[1780569246291,114.83,62596.07,164.4,-0.04676,3e-05,3.02655]
[1780569249313,114.84,62589.5,164.4,-0.04695,3e-05,3.03632]
[1780569251969,114.85,62605.41,164.4,-0.04653,3e-05,3.01501]
[1780569252717,114.85,62589.82,164.4,-0.04696,3e-05,3.03672]
[1780569253799,114.89,62577.04,164.4,-0.04736,3e-05,3.0568]
[1780569254812,114.89,62584.21,164.4,-0.04716,3e-05,3.04706]
[1780569255484,114.89,62597.27,164.4,-0.0468,3e-05,3.02901]
[1780569259272,114.9,62605.77,164.4,-0.04658,3e-05,3.0181]
[1780569259389,114.9,62614.9,164.4,-0.04633,3e-05,3.00555]
[1780569263423,114.92,62607.25,164.4,-0.04657,3e-05,3.0173]
[1780569265437,114.93,62600.01,164.4,-0.04678,3e-05,3.02775]
[1780569267451,114.96,62588.23,164.4,-0.04715,3e-05,3.04639]
[1780569270214,114.99,62580.5,164.4,-0.0474,3e-05,3.05929]
[1780569272192,114.99,62595.47,164.4,-0.04693,3e-05,3.03454]
[1780569277521,115.08,62600.39,164.4,-0.04692,3e-05,3.03418]
[1780569282771,115.19,62599.82,164.4,-0.04709,3e-05,3.0427]
[1780569284067,115.22,62613.57,164.4,-0.04675,3e-05,3.02576]
[1780569284482,115.22,62613.57,164.4,-0.04675,3e-05,3.02576]
[1780569285131,115.22,62613.57,164.4,-0.04675,3e-05,3.02576]
[1780569286585,115.23,62620.65,164.4,-0.04657,3e-05,3.01666]
[1780569291620,115.24,62624.84,164.4,-0.04647,3e-05,3.01205]
[1780569295066,115.25,62623.03,164.5,-0.04653,3e-05,3.015]
[1780569295069,115.25,62623.03,164.5,-0.04653,3e-05,3.015]
[1780569296849,115.26,62616.11,164.5,-0.04673,3e-05,3.02495]
[1780569297462,115.26,62620.38,164.5,-0.04662,3e-05,3.01932]
[1780569297665,115.26,62630.48,164.5,-0.04635,3e-05,3.00569]
[1780569299194,115.26,62623.18,164.5,-0.04655,3e-05,3.01577]
[1780569301232,115.27,62616.53,164.5,-0.04673,3e-05,3.02509]
[1780569301699,115.27,62634.66,164.5,-0.04624,3e-05,3.00025]
[1780569304655,115.27,62628.86,164.5,-0.0464,3e-05,3.00844]
[1780569304719,115.27,62616.91,164.5,-0.04673,3e-05,3.02494]
[1780569306094,115.27,62616.91,164.5,-0.04673,3e-05,3.02494]
[1780569306854,115.28,62614.07,164.5,-0.04681,3e-05,3.02908]
[1780569306896,115.28,62631.94,164.5,-0.04633,3e-05,3.00479]
[1780569307863,115.28,62631.94,164.5,-0.04633,3e-05,3.00479]
[1780569308395,115.28,62639.17,164.5,-0.04613,3e-05,2.99498]
[1780569314348,115.29,62636.32,164.5,-0.04622,3e-05,2.99946]
[1780569315268,115.29,62636.51,164.5,-0.04622,3e-05,2.99932]
[1780569315319,115.29,62629.31,164.5,-0.04642,3e-05,3.00927]
[1780569315803,115.29,62617.05,164.5,-0.04675,3e-05,3.02619]
[1780569316810,115.31,62609.44,164.5,-0.04698,3e-05,3.03763]
[1780569319931,115.32,62609.54,164.5,-0.047,3e-05,3.03865]
[1780569320075,115.32,62609.54,164.5,-0.047,3e-05,3.03865]
[1780569320931,115.33,62615.07,164.5,-0.04686,3e-05,3.0315]
[1780569320964,115.33,62643.5,164.5,-0.04608,3e-05,2.99258]
[1780569323256,115.33,62636.41,164.5,-0.04628,3e-05,3.00249]
[1780569328909,115.34,62636.37,164.5,-0.04629,3e-05,3.00319]
[1780569331169,115.34,62647.55,164.5,-0.04593,3e-05,2.9838]
[1780569335960,115.41,62662.78,164.5,-0.04561,3e-05,2.96772]
[1780569336483,115.41,62662.78,164.5,-0.04561,3e-05,2.96772]
[1780569337375,115.43,62677.52,164.5,-0.04524,3e-05,2.94918]
[1780569337977,115.45,62665.57,164.5,-0.04559,3e-05,2.9669]
[1780569340355,115.48,62662.79,164.5,-0.0457,3e-05,2.97254]
[1780569340918,115.5,62661.73,164.5,-0.04576,3e-05,2.97555]
[1780569343448,115.56,62657.83,164.5,-0.04595,3e-05,2.98521]
[1780569345916,115.6,62647.5,164.5,-0.04628,3e-05,3.00187]
[1780569346325,115.61,62629.93,164.5,-0.04678,3e-05,3.027]
[1780569347341,115.61,62629.93,164.5,-0.04678,3e-05,3.027]
[1780569347344,115.63,62622.73,164.5,-0.04699,3e-05,3.03785]
[1780569349499,115.64,62623.32,164.5,-0.047,3e-05,3.03801]
[1780569352898,115.66,62620.45,164.5,-0.0471,3e-05,3.04315]
[1780569358125,115.69,62625.45,164.5,-0.047,3e-05,3.0384]
[1780569362955,115.71,62621.43,164.5,-0.04714,3e-05,3.04546]
[1780569363178,115.71,62616.76,164.5,-0.04728,3e-05,3.05215]
[1780569364177,115.71,62602.4,164.5,-0.04767,3e-05,3.07196]
[1780569364674,115.71,62602.4,164.5,-0.04767,3e-05,3.07196]
[1780569364779,115.71,62602.4,164.5,-0.04767,3e-05,3.07196]
[1780569365184,115.72,62590.63,164.5,-0.04801,3e-05,3.08857]
[1780569367446,115.72,62581.26,164.5,-0.04827,3e-05,3.1018]
[1780569371227,115.72,62574.85,164.5,-0.04846,3e-05,3.11102]
[1780569372323,115.72,62574.85,164.5,-0.04846,3e-05,3.11102]
[1780569373052,115.73,62572.97,164.5,-0.04851,3e-05,3.11371]
[1780569373243,115.73,62555.52,164.5,-0.04901,3e-05,3.13815]
[1780569377478,115.73,62551.75,164.5,-0.04912,3e-05,3.1435]
[1780569377600,115.73,62553.25,164.5,-0.04907,3e-05,3.1414]
[1780569380865,115.73,62550.02,164.5,-0.04917,3e-05,3.14597]
[1780569381304,115.73,62561.14,164.5,-0.04885,3e-05,3.13039]
[1780569381947,115.73,62561.14,164.5,-0.04885,3e-05,3.13039]
[1780569381956,115.73,62561.14,164.5,-0.04885,3e-05,3.13039]
[1780569381967,115.73,62561.14,164.5,-0.04885,3e-05,3.13039]
[1780569382311,115.73,62567.98,164.5,-0.04866,3e-05,3.12084]
[1780569385333,115.73,62560.75,164.5,-0.04886,3e-05,3.13106]
[1780569386704,115.73,62557.93,164.5,-0.04894,3e-05,3.13504]
[1780569391258,115.73,62554.11,164.5,-0.04905,3e-05,3.14046]
[1780569391267,115.73,62554.11,164.5,-0.04905,3e-05,3.14046]
[1780569394218,115.73,62553.91,164.5,-0.049,3e-05,3.13632]
[1780569394228,115.73,62553.91,164.5,-0.049,3e-05,3.13632]
[1780569394245,115.73,62553.91,164.5,-0.049,3e-05,3.13632]
[1780569396333,115.73,62551.91,164.5,-0.04905,3e-05,3.13915]
[1780569396351,115.73,62551.91,164.5,-0.04905,3e-05,3.13915]
[1780569396432,115.73,62551.91,164.5,-0.04905,3e-05,3.13915]
[1780569396433,115.73,62551.91,164.5,-0.04905,3e-05,3.13915]
[1780569396411,115.73,62558.83,164.5,-0.04886,3e-05,3.12948]
[1780569396535,115.73,62558.83,164.5,-0.04886,3e-05,3.12948]
[1780569397430,115.73,62572.32,164.5,-0.04848,3e-05,3.11065]
[1780569398550,115.73,62575.64,164.5,-0.04838,3e-05,3.10578]
[1780569398589,115.73,62575.64,164.5,-0.04838,3e-05,3.10578]
[1780569404505,115.72,62572.1,164.5,-0.04847,3e-05,3.11028]
[1780569405866,115.72,62570.99,164.5,-0.0485,3e-05,3.11174]
[1780569405875,115.72,62570.99,164.5,-0.0485,3e-05,3.11174]
[1780569406210,115.72,62570.99,164.5,-0.0485,3e-05,3.11174]
[1780569407521,115.72,62562.14,164.5,-0.04875,3e-05,3.12389]
[1780569407686,115.72,62562.14,164.5,-0.04875,3e-05,3.12389]
[1780569408362,115.72,62562.14,164.5,-0.04875,3e-05,3.12389]
[1780569408528,115.72,62551.73,164.5,-0.04904,3e-05,3.13834]
[1780569408662,115.72,62551.73,164.5,-0.04904,3e-05,3.13834]
[1780569409535,115.72,62540.54,164.5,-0.04935,3e-05,3.15391]
[1780569409635,115.72,62540.54,164.5,-0.04935,3e-05,3.15391]
[1780569409718,115.72,62540.54,164.5,-0.04935,3e-05,3.15391]
[1780569415577,115.7,62543.43,164.5,-0.04925,3e-05,3.14889]
[1780569418895,115.7,62542.54,164.5,-0.04927,3e-05,3.14967]
[1780569419978,115.69,62542.32,164.5,-0.04927,3e-05,3.14982]
[1780569421550,115.69,62543.97,164.5,-0.04922,3e-05,3.14735]
[1780569422626,115.69,62553.63,164.5,-0.04894,3e-05,3.13349]
[1780569423625,115.69,62553.63,164.5,-0.04894,3e-05,3.13349]
[1780569425394,115.68,62557.31,164.5,-0.04883,3e-05,3.12806]
[1780569425432,115.68,62564.66,164.5,-0.04862,3e-05,3.11767]
[1780569426966,115.68,62559.51,164.5,-0.04877,3e-05,3.12486]
[1780569426974,115.68,62559.51,164.5,-0.04877,3e-05,3.12486]
[1780569426983,115.68,62559.51,164.5,-0.04877,3e-05,3.12486]
[1780569427432,115.68,62559.51,164.5,-0.04877,3e-05,3.12486]
[1780569428668,115.68,62550.98,164.5,-0.049,3e-05,3.13646]
[1780569429719,115.68,62550.98,164.5,-0.049,3e-05,3.13646]
[1780569429729,115.68,62550.98,164.5,-0.049,3e-05,3.13646]
[1780569431689,115.67,62558.91,164.5,-0.04877,3e-05,3.12496]
[1780569433277,115.67,62558.91,164.5,-0.04877,3e-05,3.12496]
[1780569433286,115.67,62558.91,164.5,-0.04877,3e-05,3.12496]
[1780569433802,115.67,62555.84,164.5,-0.04885,3e-05,3.12901]
[1780569435443,115.67,62561.15,164.5,-0.0487,3e-05,3.12159]
[1780569435452,115.67,62561.15,164.5,-0.0487,3e-05,3.12159]
[1780569435486,115.66,62571.41,164.5,-0.04841,3e-05,3.10704]
[1780569436724,115.66,62577.69,164.5,-0.04823,3e-05,3.09821]
[1780569437656,115.66,62577.69,164.5,-0.04823,3e-05,3.09821]
[1780569437662,115.66,62577.69,164.5,-0.04823,3e-05,3.09821]
[1780569439922,115.66,62582.24,164.5,-0.0481,3e-05,3.09172]
[1780569439931,115.66,62582.24,164.5,-0.0481,3e-05,3.09172]
[1780569439941,115.66,62582.24,164.5,-0.0481,3e-05,3.09172]
[1780569442035,115.66,62588.48,164.5,-0.04792,3e-05,3.08289]
[1780569442044,115.66,62588.48,164.5,-0.04792,3e-05,3.08289]
[1780569444408,115.66,62586.05,164.5,-0.04799,3e-05,3.08621]
[1780569444451,115.66,62586.05,164.5,-0.04799,3e-05,3.08621]
[1780569449416,115.65,62586.99,164.5,-0.04796,3e-05,3.08463]
[1780569449426,115.65,62586.99,164.5,-0.04796,3e-05,3.08463]
[1780569451527,115.65,62587.09,164.5,-0.04795,3e-05,3.0844]
[1780569451538,115.65,62587.09,164.5,-0.04795,3e-05,3.0844]
[1780569451559,115.65,62590.72,164.5,-0.04779,3e-05,3.07484]
[1780569452405,115.65,62604.19,164.5,-0.04741,3e-05,3.05623]
[1780569452729,115.65,62604.19,164.5,-0.04741,3e-05,3.05623]
[1780569453109,115.65,62604.19,164.5,-0.04741,3e-05,3.05623]
[1780569453572,115.65,62615.96,164.5,-0.04709,3e-05,3.03999]
[1780569454648,115.65,62606.35,164.5,-0.04735,3e-05,3.05324]
[1780569455524,115.65,62621.28,164.5,-0.04694,3e-05,3.03271]
[1780569456303,115.65,62621.28,164.5,-0.04694,3e-05,3.03271]
[1780569456308,115.65,62629.19,164.5,-0.04673,3e-05,3.02187]
[1780569457467,115.65,62629.19,164.5,-0.04673,3e-05,3.02187]
[1780569457820,115.65,62624.4,164.5,-0.04686,3e-05,3.02851]
[1780569457910,115.65,62624.4,164.5,-0.04686,3e-05,3.02851]
[1780569457933,115.65,62630.35,164.5,-0.0467,3e-05,3.02036]
[1780569462304,115.65,62631.68,164.5,-0.04665,3e-05,3.01828]
[1780569462642,115.65,62641.32,164.5,-0.04639,3e-05,3.00496]
[1780569463383,115.65,62641.32,164.5,-0.04639,3e-05,3.00496]
[1780569464164,115.64,62644.29,164.5,-0.04631,3e-05,3.00085]
[1780569466061,115.64,62641.13,164.5,-0.04639,3e-05,3.0051]
[1780569466313,115.64,62641.13,164.5,-0.04639,3e-05,3.0051]
[1780569471706,115.64,62632.1,164.5,-0.04663,3e-05,3.01703]
[1780569471776,115.64,62632.1,164.5,-0.04663,3e-05,3.01703]
[1780569472676,115.64,62620.98,164.5,-0.04693,3e-05,3.0321]
[1780569472832,115.64,62620.98,164.5,-0.04693,3e-05,3.0321]
[1780569472941,115.64,62620.98,164.5,-0.04693,3e-05,3.0321]
[1780569472990,115.64,62612.02,164.5,-0.04718,3e-05,3.04441]
[1780569473851,115.64,62612.02,164.5,-0.04718,3e-05,3.04441]
[1780569474482,115.64,62612.02,164.5,-0.04718,3e-05,3.04441]
[1780569475266,115.64,62610.41,164.5,-0.04722,3e-05,3.04668]
[1780569475371,115.64,62602.0,164.5,-0.04745,3e-05,3.05826]
[1780569476579,115.64,62592.29,164.5,-0.04772,3e-05,3.07168]
[1780569479085,115.64,62609.89,164.5,-0.04724,3e-05,3.04734]
[1780569482318,115.64,62601.42,164.5,-0.04747,3e-05,3.05901]
[1780569483041,115.64,62601.42,164.5,-0.04747,3e-05,3.05901]
[1780569483111,115.64,62621.38,164.5,-0.04692,3e-05,3.03154]
[1780569484340,115.64,62621.38,164.5,-0.04692,3e-05,3.03154]
[1780569485780,115.64,62625.58,164.5,-0.04681,3e-05,3.02581]
[1780569488934,115.64,62625.35,164.5,-0.04682,3e-05,3.02631]
[1780569491686,115.64,62603.92,164.5,-0.04741,3e-05,3.05589]
[1780569492684,115.64,62603.92,164.5,-0.04741,3e-05,3.05589]
[1780569493637,115.64,62628.33,164.5,-0.04674,3e-05,3.02234]
[1780569499236,115.64,62630.24,164.5,-0.04669,3e-05,3.01992]
[1780569503355,115.65,62623.53,164.5,-0.04687,3e-05,3.02927]
[1780569504271,115.65,62608.72,164.5,-0.04728,3e-05,3.04966]
[1780569505879,115.65,62607.46,164.5,-0.04732,3e-05,3.05142]
[1780569506286,115.65,62636.84,164.5,-0.04651,3e-05,3.01112]
[1780569508643,115.64,62642.29,164.5,-0.04636,3e-05,3.00354]
[1780569510143,115.64,62641.26,164.5,-0.04639,3e-05,3.00482]
[1780569510623,115.64,62641.26,164.5,-0.04639,3e-05,3.00482]
[1780569510956,115.64,62642.87,164.5,-0.04634,3e-05,3.00251]
[1780569511468,115.64,62642.87,164.5,-0.04634,3e-05,3.00251]
[1780569511509,115.64,62651.24,164.5,-0.04605,3e-05,2.9867]
[1780569511868,115.64,62651.24,164.5,-0.04605,3e-05,2.9867]
[1780569511970,115.64,62651.24,164.5,-0.04605,3e-05,2.9867]
[1780569516087,115.64,62648.59,164.5,-0.04612,3e-05,2.99021]
[1780569516120,115.64,62648.59,164.5,-0.04612,3e-05,2.99021]
[1780569518287,115.64,62643.01,164.5,-0.04627,3e-05,2.99773]
[1780569518478,115.64,62643.01,164.5,-0.04627,3e-05,2.99773]
[1780569518659,115.64,62643.01,164.5,-0.04627,3e-05,2.99773]
[1780569518728,115.64,62640.67,164.5,-0.04633,3e-05,3.00083]
[1780569519285,115.64,62640.67,164.5,-0.04633,3e-05,3.00083]
[1780569519379,115.64,62625.97,164.5,-0.04673,3e-05,3.02091]
[1780569519788,115.64,62625.97,164.5,-0.04673,3e-05,3.02091]
[1780569521417,115.64,62624.34,164.5,-0.04678,3e-05,3.02323]
[1780569521480,115.64,62632.71,164.5,-0.04655,3e-05,3.01183]
[1780569523407,115.64,62639.71,164.5,-0.04636,3e-05,3.00225]
[1780569525331,115.64,62643.2,164.5,-0.04627,3e-05,2.99744]
[1780569525928,115.64,62649.44,164.5,-0.0461,3e-05,2.98889]
[1780569526428,115.64,62641.3,164.5,-0.04631,3e-05,2.99992]
[1780569530456,115.63,62632.3,164.5,-0.04656,3e-05,3.012]
[1780569535491,115.63,62630.41,164.5,-0.0466,3e-05,3.01415]
[1780569540532,115.62,62633.95,164.5,-0.0465,3e-05,3.00896]
[1780569541728,115.62,62633.95,164.5,-0.0465,3e-05,3.00896]
[1780569541536,115.62,62641.6,164.5,-0.04629,3e-05,2.99846]
[1780569543690,115.62,62644.5,164.5,-0.04621,3e-05,2.99451]
[1780569546573,115.62,62635.11,164.5,-0.04646,3e-05,3.00707]
[1780569549594,115.61,62644.31,164.5,-0.0462,3e-05,2.99433]
[1780569549931,115.61,62644.31,164.5,-0.0462,3e-05,2.99433]
[1780569550312,115.61,62644.31,164.5,-0.0462,3e-05,2.99433]
[1780569550601,115.61,62650.9,164.5,-0.04603,3e-05,2.98532]
[1780569550905,115.61,62650.9,164.5,-0.04603,3e-05,2.98532]
[1780569551687,115.61,62667.88,164.5,-0.04557,3e-05,2.96228]
[1780569553108,115.61,62672.34,164.5,-0.04545,3e-05,2.95627]
[1780569557120,115.62,62670.11,164.5,-0.04551,3e-05,2.95959]
[1780569559557,115.62,62677.2,164.5,-0.04533,3e-05,2.95006]
[1780569559664,115.62,62686.04,164.5,-0.04509,3e-05,2.93819]
[1780569562685,115.64,62695.33,164.5,-0.04488,3e-05,2.92732]
[1780569567725,115.69,62688.15,164.5,-0.04513,3e-05,2.94012]
[1780569569976,115.7,62689.77,164.5,-0.0451,3e-05,2.93887]
[1780569569986,115.7,62689.77,164.5,-0.0451,3e-05,2.93887]
[1780569570744,115.71,62690.47,164.5,-0.04509,3e-05,2.9384]
[1780569572203,115.71,62688.75,164.5,-0.04509,3e-05,2.93685]
[1780569572216,115.71,62688.75,164.5,-0.04509,3e-05,2.93685]
[1780569577793,115.74,62675.18,164.5,-0.04549,3e-05,2.95728]
[1780569578000,115.74,62675.18,164.5,-0.04549,3e-05,2.95728]
[1780569578022,115.74,62675.18,164.5,-0.04549,3e-05,2.95728]
[1780569583907,115.76,62678.99,164.5,-0.0454,3e-05,2.95297]
[1780569583917,115.76,62678.99,164.5,-0.0454,3e-05,2.95297]
[1780569583925,115.76,62678.99,164.5,-0.0454,3e-05,2.95297]
[1780569589645,115.77,62678.04,164.5,-0.04544,3e-05,2.95499]
[1780569589656,115.77,62678.04,164.5,-0.04544,3e-05,2.95499]
[1780569590529,115.77,62686.76,164.5,-0.04522,3e-05,2.94357]
[1780569595928,115.8,62679.41,164.5,-0.04546,3e-05,2.95573]
[1780569601321,115.81,62685.62,164.5,-0.0453,3e-05,2.94806]
[1780569601334,115.81,62685.62,164.5,-0.0453,3e-05,2.94806]
[1780569601391,115.81,62685.62,164.5,-0.0453,3e-05,2.94806]
[1780569602034,115.82,62672.72,164.5,-0.04566,3e-05,2.96594]
[1780569603458,115.82,62672.72,164.5,-0.04566,3e-05,2.96594]
[1780569603477,115.82,62672.72,164.5,-0.04566,3e-05,2.96594]
[1780569605156,115.82,62666.05,164.5,-0.04584,3e-05,2.97521]
[1780569608288,115.82,62667.48,164.5,-0.0458,3e-05,2.97325]
[1780569608313,115.82,62667.48,164.5,-0.0458,3e-05,2.97325]
[1780569611212,115.82,62667.85,164.5,-0.04579,3e-05,2.9727]
[1780569611225,115.82,62667.85,164.5,-0.04579,3e-05,2.9727]
[1780569611414,115.82,62675.94,164.5,-0.04557,3e-05,2.96175]
[1780569612048,115.82,62682.24,164.5,-0.0454,3e-05,2.95325]
[1780569614313,115.82,62684.8,164.5,-0.04534,3e-05,2.94985]
[1780569614323,115.82,62684.8,164.5,-0.04534,3e-05,2.94985]
[1780569617083,115.83,62672.72,164.5,-0.04567,3e-05,2.96641]
[1780569618206,115.83,62672.72,164.5,-0.04567,3e-05,2.96641]
[1780569618220,115.83,62672.72,164.5,-0.04567,3e-05,2.96641]
[1780569619440,115.83,62662.36,164.5,-0.04595,3e-05,2.98054]
[1780569620742,115.83,62662.36,164.5,-0.04595,3e-05,2.98054]
[1780569620749,115.83,62662.36,164.5,-0.04595,3e-05,2.98054]
[1780569624107,115.83,62661.97,164.5,-0.04595,3e-05,2.98098]
[1780569624114,115.83,62661.97,164.5,-0.04595,3e-05,2.98098]
[1780569625139,115.83,62670.15,164.5,-0.04573,3e-05,2.96986]
[1780569626507,115.83,62670.15,164.5,-0.04573,3e-05,2.96986]
[1780569626516,115.83,62670.15,164.5,-0.04573,3e-05,2.96986]
[1780569632188,115.83,62680.0,164.5,-0.04541,3e-05,2.95217]
[1780569633137,115.83,62680.0,164.5,-0.04541,3e-05,2.95217]
[1780569633146,115.83,62680.0,164.5,-0.04541,3e-05,2.95217]
[1780569636143,115.83,62680.02,164.5,-0.04541,3e-05,2.95219]
[1780569636172,115.83,62680.02,164.5,-0.04541,3e-05,2.95219]
[1780569636672,115.83,62687.68,164.5,-0.04521,3e-05,2.9419]
[1780569639800,115.83,62692.42,164.5,-0.04508,3e-05,2.9356]
[1780569639813,115.83,62692.42,164.5,-0.04508,3e-05,2.9356]
[1780569645434,115.83,62686.6,164.5,-0.04524,3e-05,2.9437]
[1780569645443,115.83,62686.6,164.5,-0.04524,3e-05,2.9437]
[1780569646298,115.83,62676.09,164.5,-0.04552,3e-05,2.95792]
[1780569647305,115.83,62682.62,164.5,-0.04535,3e-05,2.94915]
[1780569650326,115.83,62669.81,164.5,-0.04569,3e-05,2.96649]
[1780569651600,115.83,62669.81,164.5,-0.04569,3e-05,2.96649]
[1780569651612,115.83,62669.81,164.5,-0.04569,3e-05,2.96649]
[1780569654668,115.83,62670.88,164.5,-0.04566,3e-05,2.96506]
[1780569654705,115.83,62670.88,164.5,-0.04566,3e-05,2.96506]
[1780569655960,115.83,62669.91,164.5,-0.04569,3e-05,2.96636]
[1780569655879,115.83,62648.58,164.5,-0.04626,3e-05,2.99528]
[1780569656623,115.83,62631.12,164.5,-0.04674,3e-05,3.01908]
[1780569657218,115.83,62631.12,164.5,-0.04674,3e-05,3.01908]
[1780569662293,115.83,62623.98,164.5,-0.04692,3e-05,3.02831]
[1780569662874,115.83,62623.98,164.5,-0.04692,3e-05,3.02831]
[1780569662940,115.82,62630.41,164.5,-0.04675,3e-05,3.0194]
[1780569663704,115.82,62639.14,164.5,-0.04651,3e-05,3.00749]
[1780569664250,115.82,62639.14,164.5,-0.04651,3e-05,3.00749]
[1780569666467,115.82,62647.9,164.5,-0.04627,3e-05,2.99533]
[1780569667803,115.82,62655.11,164.5,-0.04607,3e-05,2.98543]
[1780569668488,115.82,62666.19,164.5,-0.04577,3e-05,2.97042]
[1780569672516,115.82,62674.13,164.5,-0.04556,3e-05,2.95964]
[1780569677551,115.82,62678.43,164.5,-0.04544,3e-05,2.9539]
[1780569678558,115.82,62665.87,164.5,-0.04578,3e-05,2.97088]
[1780569683593,115.82,62669.8,164.5,-0.04567,3e-05,2.96552]
[1780569686614,115.82,62660.13,164.5,-0.04593,3e-05,2.9786]
[1780569687500,115.82,62660.13,164.5,-0.04593,3e-05,2.9786]
[1780569688111,115.82,62660.26,164.5,-0.04593,3e-05,2.97843]
[1780569693663,115.82,62659.73,164.5,-0.04588,3e-05,2.97465]
[1780569698698,115.82,62664.18,164.5,-0.04576,3e-05,2.96855]
[1780569703733,115.82,62664.38,164.5,-0.04575,3e-05,2.96823]
[1780569706754,115.82,62673.64,164.5,-0.0455,3e-05,2.95571]
[1780569711789,115.82,62659.71,164.5,-0.04588,3e-05,2.97462]
[1780569716825,115.82,62664.58,164.5,-0.04575,3e-05,2.96798]
[1780569717097,115.82,62664.58,164.5,-0.04575,3e-05,2.96798]
[1780569717106,115.82,62664.58,164.5,-0.04575,3e-05,2.96798]
[1780569718842,115.82,62642.11,164.5,-0.04635,3e-05,2.99845]
[1780569719110,115.82,62642.11,164.5,-0.04635,3e-05,2.99845]
[1780569719119,115.82,62642.11,164.5,-0.04635,3e-05,2.99845]
[1780569719160,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719162,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719370,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719392,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719538,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719557,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719676,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569719989,115.82,62642.11,165.5,-0.04635,3e-05,2.99845]
[1780569720081,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720100,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720195,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720215,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720235,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720257,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720277,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720297,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720318,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720367,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720387,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720523,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720544,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720564,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720583,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720638,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720657,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720676,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720692,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720732,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720753,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720968,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569720989,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569721009,115.82,62639.21,165.5,-0.04643,3e-05,3.00234]
[1780569721136,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721143,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721158,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721213,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721232,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721238,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721254,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721276,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721353,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721379,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721392,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721412,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721517,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721536,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721602,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721621,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721646,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721665,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721708,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721729,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721748,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721770,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721782,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721890,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569721906,115.81,62643.73,165.5,-0.04631,3e-05,2.99613]
[1780569722054,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722074,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722360,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722383,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722458,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722479,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722499,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722518,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722619,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722630,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722682,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722703,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722722,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722742,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722760,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722810,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722830,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722877,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722899,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569722921,115.81,62646.96,165.5,-0.04622,3e-05,2.99168]
[1780569723043,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723065,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723084,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723337,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723345,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723353,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723835,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723857,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723878,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723904,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723921,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569723942,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569724001,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569724031,115.81,62644.2,165.5,-0.04629,3e-05,2.99539]
[1780569724090,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724110,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724199,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724223,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724246,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724296,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724314,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724335,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724354,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724375,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724544,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724563,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724788,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724810,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724830,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724855,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724875,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724899,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724919,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569724990,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569725010,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569725030,115.81,62645.61,165.5,-0.04625,3e-05,2.99342]
[1780569725049,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725068,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725099,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725118,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725152,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725171,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725301,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725324,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725377,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725391,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725402,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725412,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725432,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725441,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725464,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725482,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725502,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725896,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569725917,115.81,62643.16,165.5,-0.04632,3e-05,2.9967]
[1780569726473,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726497,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726532,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726607,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726627,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726687,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726706,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726730,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726751,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726772,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726789,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726808,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569726999,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569727019,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569727042,115.81,62642.4,165.5,-0.04634,3e-05,2.99769]
[1780569727170,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727192,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727225,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727244,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727321,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727340,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727408,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727415,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727634,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727788,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727809,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727872,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727892,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727928,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569727948,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569728023,115.81,62643.85,165.5,-0.0463,3e-05,2.99566]
[1780569728019,115.81,62654.18,165.5,-0.04602,3e-05,2.98157]
[1780569728227,115.81,62654.18,165.5,-0.04602,3e-05,2.98157]
[1780569728455,115.81,62654.18,165.5,-0.04602,3e-05,2.98157]
[1780569728478,115.81,62654.18,165.5,-0.04602,3e-05,2.98157]
[1780569728693,115.81,62654.18,165.5,-0.04602,3e-05,2.98157]
[1780569728713,115.81,62654.18,165.5,-0.04602,3e-05,2.98157]
[1780569729094,115.81,62654.01,165.5,-0.04602,3e-05,2.98177]
[1780569729115,115.81,62654.01,165.5,-0.04602,3e-05,2.98177]
[1780569729168,115.81,62654.01,165.5,-0.04602,3e-05,2.98177]
[1780569729190,115.81,62654.01,165.5,-0.04602,3e-05,2.98177]
[1780569729217,115.81,62654.01,165.5,-0.04602,3e-05,2.98177]
[1780569729244,115.81,62654.01,165.5,-0.04602,3e-05,2.98177]
[1780569729919,115.81,62641.09,165.5,-0.04637,3e-05,2.9993]
[1780569730693,115.81,62641.09,165.5,-0.04637,3e-05,2.9993]
[1780569730926,115.81,62634.78,165.5,-0.04654,3e-05,3.00785]
[1780569731227,115.81,62634.78,165.5,-0.04654,3e-05,3.00785]
[1780569731933,115.81,62613.77,165.5,-0.04711,3e-05,3.03653]
[1780569733947,115.8,62607.51,165.5,-0.04728,3e-05,3.04488]
[1780569735771,115.8,62606.43,165.5,-0.04731,3e-05,3.04623]
[1780569737027,115.8,62605.9,165.5,-0.04732,3e-05,3.04683]
[1780569738217,115.8,62616.93,165.5,-0.04701,3e-05,3.03142]
[1780569738982,115.79,62607.46,165.5,-0.04727,3e-05,3.04431]
[1780569742091,115.79,62613.63,165.5,-0.04709,3e-05,3.03543]
[1780569742139,115.79,62613.63,165.5,-0.04709,3e-05,3.03543]
[1780569742792,115.79,62613.63,165.5,-0.04709,3e-05,3.03543]
[1780569743013,115.79,62608.39,165.5,-0.04724,3e-05,3.04263]
[1780569744019,115.79,62596.71,165.5,-0.04756,3e-05,3.05874]
[1780569744858,115.79,62596.71,165.5,-0.04756,3e-05,3.05874]
[1780569746089,115.79,62588.46,165.5,-0.04779,3e-05,3.07009]
[1780569746392,115.79,62588.46,165.5,-0.04779,3e-05,3.07009]
[1780569746864,115.79,62588.46,165.5,-0.04779,3e-05,3.07009]
[1780569750068,115.79,62579.49,165.5,-0.04804,3e-05,3.08237]
[1780569750139,115.79,62579.49,165.5,-0.04804,3e-05,3.08237]
[1780569751077,115.79,62579.49,165.5,-0.04804,3e-05,3.08237]
[1780569751076,115.79,62556.26,165.5,-0.04863,3e-05,3.11023]
[1780569751492,115.79,62556.26,165.5,-0.04863,3e-05,3.11023]
[1780569753827,115.78,62555.15,165.5,-0.04865,3e-05,3.11151]
[1780569759137,115.77,62552.17,165.5,-0.04873,3e-05,3.11507]
[1780569761053,115.77,62549.73,165.5,-0.04879,3e-05,3.11837]
[1780569761702,115.77,62547.97,165.5,-0.04884,3e-05,3.12071]
[1780569762158,115.77,62541.06,165.5,-0.04903,3e-05,3.13027]
[1780569762826,115.77,62541.06,165.5,-0.04903,3e-05,3.13027]
[1780569764162,115.77,62540.58,165.5,-0.04905,3e-05,3.1308]
[1780569764172,115.77,62527.39,165.5,-0.04942,3e-05,3.14919]
[1780569765179,115.76,62521.16,165.5,-0.04959,3e-05,3.15779]
[1780569766568,115.76,62520.73,165.5,-0.0496,3e-05,3.15822]
[1780569767160,115.76,62520.73,165.5,-0.0496,3e-05,3.15822]
[1780569767193,115.76,62529.63,165.5,-0.04934,3e-05,3.14552]
[1780569769207,115.75,62538.29,165.5,-0.04909,3e-05,3.13306]
[1780569771008,115.75,62539.0,165.5,-0.04907,3e-05,3.13192]
[1780569771221,115.75,62524.55,165.5,-0.04948,3e-05,3.15222]
[1780569771495,115.75,62524.55,165.5,-0.04948,3e-05,3.15222]
[1780569771587,115.75,62524.55,165.5,-0.04948,3e-05,3.15222]
[1780569772450,115.75,62507.61,165.5,-0.04996,3e-05,3.17581]
[1780569774049,115.74,62501.37,165.5,-0.05014,3e-05,3.18427]
[1780569775257,115.74,62508.11,165.5,-0.04994,3e-05,3.17451]
[1780569777728,115.74,62502.08,165.5,-0.05011,3e-05,3.18305]
[1780569778414,115.74,62502.08,165.5,-0.05011,3e-05,3.18305]
[1780569779391,115.74,62502.08,165.5,-0.05011,3e-05,3.18305]
[1780569779090,115.74,62483.17,165.5,-0.05066,3e-05,3.20968]
[1780569779515,115.74,62483.17,165.5,-0.05066,3e-05,3.20968]
[1780569779910,115.74,62483.17,165.5,-0.05066,3e-05,3.20968]
[1780569780472,115.74,62483.17,165.5,-0.05066,3e-05,3.20968]
[1780569780085,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569780722,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569780902,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569781025,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569781166,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569781217,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569781228,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569781395,115.74,62474.73,165.5,-0.0509,3e-05,3.22172]
[1780569782828,115.74,62477.92,165.5,-0.05081,3e-05,3.21717]
[1780569783209,115.73,62458.94,165.5,-0.05137,3e-05,3.2441]
[1780569783902,115.73,62458.94,165.5,-0.05137,3e-05,3.2441]
[1780569784115,115.73,62451.89,165.5,-0.05157,3e-05,3.25422]
[1780569784637,115.73,62451.89,165.5,-0.05157,3e-05,3.25422]
[1780569784812,115.73,62451.89,165.5,-0.05157,3e-05,3.25422]
[1780569784973,115.73,62451.89,165.5,-0.05157,3e-05,3.25422]
[1780569785049,115.73,62451.89,165.5,-0.05157,3e-05,3.25422]
[1780569785328,115.73,62451.89,165.5,-0.05157,3e-05,3.25422]
[1780569787186,115.73,62456.47,165.5,-0.05143,3e-05,3.24737]
[1780569787189,115.73,62456.47,165.5,-0.05143,3e-05,3.24737]
[1780569789049,115.72,62458.29,165.5,-0.05137,3e-05,3.2441]
[1780569789477,115.71,62467.64,165.5,-0.05108,3e-05,3.23008]
[1780569794513,115.69,62462.77,165.5,-0.05119,3e-05,3.23555]
[1780569797423,115.68,62460.15,165.5,-0.05125,3e-05,3.2384]
[1780569797426,115.68,62460.15,165.5,-0.05125,3e-05,3.2384]
[1780569798735,115.67,62461.47,165.5,-0.05121,3e-05,3.2362]
[1780569798932,115.67,62473.16,165.5,-0.05086,3e-05,3.21918]
[1780569799369,115.67,62473.16,165.5,-0.05086,3e-05,3.21918]
[1780569799634,115.67,62479.77,165.5,-0.05066,3e-05,3.20948]
[1780569800756,115.67,62479.77,165.5,-0.05066,3e-05,3.20948]
[1780569800814,115.67,62479.77,165.5,-0.05066,3e-05,3.20948]
[1780569801799,115.66,62483.86,165.5,-0.05053,3e-05,3.2034]
[1780569802675,115.66,62487.0,165.5,-0.05044,3e-05,3.19868]
[1780569802836,115.66,62503.51,165.5,-0.04995,3e-05,3.17501]
[1780569803916,115.66,62503.51,165.5,-0.04995,3e-05,3.17501]
[1780569805593,115.65,62494.32,165.5,-0.05021,3e-05,3.18744]
[1780569808637,115.64,62502.29,165.5,-0.04996,3e-05,3.17549]
[1780569810264,115.64,62519.6,165.5,-0.04946,3e-05,3.15084]
[1780569810771,115.64,62519.6,165.5,-0.04946,3e-05,3.15084]
[1780569811097,115.64,62519.6,165.5,-0.04946,3e-05,3.15084]
[1780569811362,115.63,62522.94,165.5,-0.0493,3e-05,3.14151]
[1780569811663,115.63,62522.94,165.5,-0.0493,3e-05,3.14151]
[1780569812327,115.63,62522.94,165.5,-0.0493,3e-05,3.14151]
[1780569812216,115.63,62551.93,165.5,-0.04847,3e-05,3.10076]
[1780569813019,115.63,62551.93,165.5,-0.04847,3e-05,3.10076]
[1780569814665,115.63,62563.43,165.5,-0.04814,3e-05,3.08452]
[1780569818227,115.63,62556.69,165.5,-0.04833,3e-05,3.09371]
[1780569818585,115.63,62556.69,165.5,-0.04833,3e-05,3.09371]
[1780569819163,115.63,62556.69,166.3,-0.04833,3e-05,3.09371]
[1780569819173,115.62,62549.59,166.3,-0.04853,3e-05,3.10354]
[1780569819757,115.62,62549.59,166.3,-0.04853,3e-05,3.10354]
[1780569820943,115.62,62549.24,166.4,-0.04853,3e-05,3.10394]
[1780569820967,115.62,62549.24,166.4,-0.04853,3e-05,3.10394]
[1780569821162,115.62,62556.73,166.4,-0.04832,3e-05,3.09341]
[1780569823866,115.62,62555.7,166.4,-0.04835,3e-05,3.09471]
[1780569824208,115.62,62573.06,166.4,-0.04786,3e-05,3.07052]
[1780569825932,115.62,62573.83,166.4,-0.04784,3e-05,3.06942]
[1780569827381,115.62,62600.8,166.4,-0.04709,3e-05,3.03214]
[1780569828114,115.62,62609.79,166.4,-0.04684,3e-05,3.01983]
[1780569828818,115.62,62609.79,166.4,-0.04684,3e-05,3.01983]
[1780569831785,115.62,62617.52,166.4,-0.04663,3e-05,3.00941]
[1780569831983,115.62,62617.52,166.4,-0.04663,3e-05,3.00941]
[1780569832198,115.62,62617.52,166.4,-0.04663,3e-05,3.00941]
[1780569832399,115.62,62625.81,166.4,-0.04641,3e-05,2.99815]
[1780569832827,115.62,62635.94,166.4,-0.04613,3e-05,2.9843]
[1780569838003,115.62,62634.03,166.4,-0.04618,3e-05,2.98677]
[1780569838757,115.62,62630.97,166.4,-0.04626,3e-05,2.9909]
[1780569841209,115.62,62619.83,166.4,-0.04657,3e-05,3.00604]
[1780569842604,115.62,62614.83,166.4,-0.0467,3e-05,3.01284]
[1780569843408,115.62,62607.04,166.4,-0.04691,3e-05,3.02338]
[1780569844401,115.61,62595.0,166.4,-0.04724,3e-05,3.03983]
[1780569846949,115.61,62587.4,166.4,-0.04745,3e-05,3.04994]
[1780569847869,115.61,62587.4,166.4,-0.04745,3e-05,3.04994]
[1780569848204,115.61,62586.11,166.4,-0.04748,3e-05,3.05158]
[1780569849794,115.61,62581.74,166.4,-0.0476,3e-05,3.05762]
[1780569852998,115.61,62575.28,166.4,-0.04778,3e-05,3.0665]
[1780569856856,115.61,62577.99,166.4,-0.0477,3e-05,3.06269]
[1780569857515,115.6,62576.34,166.4,-0.04775,3e-05,3.06496]
[1780569859129,115.6,62574.23,166.4,-0.04781,3e-05,3.06786]
[1780569859647,115.6,62573.25,166.4,-0.04783,3e-05,3.06919]
[1780569860049,115.6,62565.27,166.4,-0.04806,3e-05,3.08023]
[1780569860874,115.6,62565.27,166.4,-0.04806,3e-05,3.08023]
[1780569862350,115.6,62565.38,166.4,-0.04805,3e-05,3.08003]
[1780569864282,115.6,62555.81,166.4,-0.04832,3e-05,3.09323]
[1780569865395,115.6,62557.53,166.4,-0.04827,3e-05,3.09076]
[1780569865447,115.6,62546.52,166.4,-0.04858,3e-05,3.10605]
[1780569865899,115.6,62546.52,166.4,-0.04858,3e-05,3.10605]
[1780569866002,115.6,62546.52,166.4,-0.04858,3e-05,3.10605]
[1780569866324,115.6,62546.52,166.4,-0.04858,3e-05,3.10605]
[1780569866335,115.6,62536.18,166.4,-0.04887,3e-05,3.12042]
[1780569869222,115.59,62525.47,166.4,-0.04917,3e-05,3.13509]
[1780569871485,115.59,62520.74,166.4,-0.0493,3e-05,3.14163]
[1780569871867,115.59,62523.46,166.4,-0.04916,3e-05,3.13318]
[1780569872365,115.59,62565.58,166.4,-0.04797,3e-05,3.07436]
[1780569872562,115.59,62565.58,166.4,-0.04797,3e-05,3.07436]
[1780569872592,115.59,62565.58,166.4,-0.04797,3e-05,3.07436]
[1780569872856,115.59,62565.58,166.4,-0.04797,3e-05,3.07436]
[1780569873119,115.59,62565.58,166.4,-0.04797,3e-05,3.07436]
[1780569873230,115.59,62583.1,166.4,-0.04747,3e-05,3.04996]
[1780569873758,115.59,62583.1,166.4,-0.04747,3e-05,3.04996]
[1780569875006,115.59,62583.27,166.4,-0.04747,3e-05,3.04969]
[1780569876261,115.59,62580.94,166.4,-0.04753,3e-05,3.05291]
[1780569878108,115.59,62576.89,166.4,-0.04765,3e-05,3.05849]
[1780569879722,115.59,62584.28,166.4,-0.04744,3e-05,3.04827]
[1780569880627,115.59,62590.43,166.4,-0.04727,3e-05,3.03978]
[1780569883078,115.59,62590.64,166.4,-0.04726,3e-05,3.03952]
[1780569883360,115.59,62607.38,166.4,-0.0468,3e-05,3.01653]
[1780569884785,115.59,62611.92,166.4,-0.04668,3e-05,3.01033]
[1780569885158,115.59,62611.92,166.4,-0.04668,3e-05,3.01033]
[1780569885481,115.59,62618.54,166.4,-0.0465,3e-05,3.00127]
[1780569885931,115.59,62618.54,166.4,-0.0465,3e-05,3.00127]
[1780569886268,115.59,62622.94,166.4,-0.04638,3e-05,2.99539]
[1780569887639,115.59,62623.5,166.4,-0.04636,3e-05,2.99457]
[1780569888394,115.59,62630.71,166.4,-0.04617,3e-05,2.98469]
[1780569894362,115.59,62631.37,166.4,-0.04615,3e-05,2.98363]
[1780569897043,115.58,62622.49,166.4,-0.04639,3e-05,2.99566]
[1780569898353,115.58,62636.06,166.4,-0.04601,3e-05,2.97703]
[1780569899446,115.58,62644.22,166.4,-0.04579,3e-05,2.96594]
[1780569900565,115.58,62630.62,166.4,-0.04616,3e-05,2.98441]
[1780569905565,115.58,62634.62,166.4,-0.04605,3e-05,2.97895]
[1780569905609,115.58,62610.01,166.4,-0.04672,3e-05,3.01254]
[1780569906741,115.58,62600.26,166.4,-0.04699,3e-05,3.02589]
[1780569907762,115.58,62628.79,166.4,-0.04621,3e-05,2.98686]
[1780569913036,115.58,62628.67,166.4,-0.04621,3e-05,2.98679]
[1780569915905,115.58,62635.29,166.4,-0.04603,3e-05,2.97768]
[1780569916681,115.58,62645.07,166.4,-0.04576,3e-05,2.96438]
[1780569921719,115.58,62643.05,166.4,-0.04582,3e-05,2.96714]
[1780569922727,115.58,62633.85,166.4,-0.04607,3e-05,2.97963]
[1780569924758,115.58,62645.83,166.4,-0.04574,3e-05,2.96332]
[1780569925815,115.58,62665.04,166.4,-0.04523,3e-05,2.93736]
[1780569931796,115.58,62671.34,166.4,-0.045,3e-05,2.92489]
[1780569933824,115.58,62659.93,166.4,-0.04531,3e-05,2.94038]
[1780569934831,115.58,62649.78,166.4,-0.04558,3e-05,2.95413]
[1780569936845,115.58,62663.08,166.4,-0.04523,3e-05,2.9362]
[1780569942490,115.59,62662.47,166.4,-0.04525,3e-05,2.93726]
[1780569944592,115.59,62643.68,166.4,-0.04575,3e-05,2.96274]
[1780569945342,115.59,62624.58,166.4,-0.04627,3e-05,2.98874]
[1780569946209,115.59,62624.58,166.4,-0.04627,3e-05,2.98874]
[1780569946750,115.59,62617.38,166.4,-0.04647,3e-05,2.99857]
[1780569947616,115.59,62617.38,166.4,-0.04647,3e-05,2.99857]
[1780569947811,115.59,62649.1,166.4,-0.04561,3e-05,2.95535]
[1780569950538,115.59,62638.12,166.4,-0.0459,3e-05,2.97027]
[1780569953792,115.59,62629.56,166.4,-0.04614,3e-05,2.98187]
[1780569954824,115.59,62620.6,166.4,-0.04638,3e-05,2.99405]
[1780569956863,115.59,62614.6,166.4,-0.04654,3e-05,3.0022]
[1780569957825,115.58,62604.84,166.4,-0.04681,3e-05,3.01544]
[1780569958696,115.58,62588.17,166.4,-0.04726,3e-05,3.03827]
[1780569960472,115.58,62578.83,166.4,-0.04752,3e-05,3.05104]
[1780569962080,115.58,62574.43,166.4,-0.04764,3e-05,3.05685]
[1780569962557,115.58,62574.43,166.4,-0.04764,3e-05,3.05685]
[1780569962689,115.58,62566.23,166.4,-0.04787,3e-05,3.0682]
[1780569963831,115.58,62558.18,166.4,-0.04809,3e-05,3.07934]
[1780569963979,115.58,62558.18,166.4,-0.04809,3e-05,3.07934]
[1780569965668,115.58,62554.66,166.4,-0.04819,3e-05,3.08424]
[1780569965747,115.58,62544.09,166.4,-0.04849,3e-05,3.09892]
[1780569969578,115.57,62540.29,166.4,-0.04859,3e-05,3.10401]
[1780569971497,115.57,62531.91,166.4,-0.04883,3e-05,3.11555]
[1780569971598,115.57,62525.47,166.4,-0.04901,3e-05,3.12449]
[1780569973866,115.57,62521.44,166.4,-0.04912,3e-05,3.13004]
[1780569974920,115.56,62515.66,166.4,-0.04928,3e-05,3.13791]
[1780569975833,115.56,62515.62,166.4,-0.04928,3e-05,3.13797]
[1780569975855,115.56,62515.62,166.4,-0.04928,3e-05,3.13797]
[1780569975865,115.56,62515.62,166.4,-0.04928,3e-05,3.13797]
[1780569977796,115.56,62506.29,166.4,-0.04954,3e-05,3.15056]
[1780569978298,115.56,62506.29,166.4,-0.04954,3e-05,3.15056]
[1780569979962,115.55,62503.78,166.4,-0.04961,3e-05,3.15393]
[1780569981180,115.55,62513.59,166.4,-0.04932,3e-05,3.13976]
[1780569982841,115.55,62505.5,166.4,-0.04955,3e-05,3.15086]
[1780569983898,115.54,62498.98,166.4,-0.04973,3e-05,3.1599]
[1780569984326,115.54,62492.25,166.4,-0.04993,3e-05,3.16942]
[1780569984968,115.54,62492.25,166.4,-0.04993,3e-05,3.16942]
[1780569985407,115.54,62492.25,166.4,-0.04993,3e-05,3.16942]
[1780569985816,115.54,62492.25,166.4,-0.04993,3e-05,3.16942]
[1780569985836,115.54,62483.89,166.4,-0.05016,3e-05,3.18091]
[1780569987313,115.54,62481.42,166.4,-0.05023,3e-05,3.18442]
[1780569987998,115.53,62478.34,166.4,-0.05031,3e-05,3.18836]
[1780569988400,115.53,62467.76,166.4,-0.05062,3e-05,3.20343]
[1780569989409,115.53,62467.76,166.4,-0.05062,3e-05,3.20343]
[1780569989842,115.53,62467.76,166.4,-0.05062,3e-05,3.20343]
[1780569989873,115.53,62476.09,166.4,-0.05037,3e-05,3.19109]
[1780569991276,115.52,62481.41,166.4,-0.05015,3e-05,3.17879]
[1780569992879,115.52,62473.93,166.4,-0.05036,3e-05,3.189]
[1780569993400,115.52,62473.93,166.4,-0.05036,3e-05,3.189]
[1780569993866,115.52,62473.93,166.4,-0.05036,3e-05,3.189]
[1780569994356,115.51,62481.42,166.4,-0.05013,3e-05,3.17813]
[1780569996351,115.51,62475.84,166.4,-0.05029,3e-05,3.18561]
[1780569997122,115.5,62473.37,166.4,-0.05036,3e-05,3.1889]
[1780569997381,115.5,62499.71,166.4,-0.04959,3e-05,3.15156]
[1780569999862,115.5,62507.4,166.4,-0.04936,3e-05,3.14018]
[1780570002416,115.49,62516.51,166.4,-0.04909,3e-05,3.12707]
[1780570003431,115.49,62510.27,166.4,-0.04927,3e-05,3.1357]
[1780570004992,115.49,62510.27,166.5,-0.04927,3e-05,3.1357]
[1780570004435,115.49,62517.46,166.5,-0.04906,3e-05,3.12546]
[1780570005444,115.49,62525.53,166.5,-0.04883,3e-05,3.114]
[1780570006565,115.49,62516.65,166.5,-0.04908,3e-05,3.12634]
[1780570009999,115.48,62508.24,166.5,-0.04931,3e-05,3.13769]
[1780570010780,115.48,62496.74,166.5,-0.04964,3e-05,3.15377]
[1780570013752,115.47,62493.88,166.5,-0.04971,3e-05,3.15747]
[1780570015007,115.47,62491.95,166.5,-0.04977,3e-05,3.16003]
[1780570015940,115.47,62487.01,166.5,-0.04991,3e-05,3.16702]
[1780570016525,115.46,62477.69,166.5,-0.05017,3e-05,3.17988]
[1780570019489,115.46,62476.51,166.5,-0.05019,3e-05,3.18096]
[1780570020153,115.46,62473.01,166.5,-0.0503,3e-05,3.18594]
[1780570020986,115.46,62473.01,166.5,-0.0503,3e-05,3.18594]
[1780570021007,115.46,62473.01,166.5,-0.0503,3e-05,3.18594]
[1780570020645,115.45,62466.74,166.5,-0.05047,3e-05,3.19444]
[1780570021232,115.45,62466.74,166.5,-0.05047,3e-05,3.19444]
[1780570024153,115.44,62470.87,166.5,-0.05034,3e-05,3.18786]
[1780570024369,115.44,62470.87,166.5,-0.05034,3e-05,3.18786]
[1780570024696,115.44,62470.87,166.5,-0.05034,3e-05,3.18786]
[1780570024781,115.44,62463.82,166.5,-0.05054,3e-05,3.19768]
[1780570025700,115.44,62463.82,166.5,-0.05054,3e-05,3.19768]
[1780570026164,115.43,62468.05,166.5,-0.05041,3e-05,3.19141]
[1780570026604,115.43,62468.05,166.5,-0.05041,3e-05,3.19141]
[1780570026817,115.43,62468.05,166.5,-0.05041,3e-05,3.19141]
[1780570026917,115.43,62475.76,166.5,-0.05018,3e-05,3.18021]
[1780570027108,115.43,62475.76,166.5,-0.05018,3e-05,3.18021]
[1780570027171,115.43,62475.76,166.5,-0.05018,3e-05,3.18021]
[1780570027609,115.43,62475.76,166.5,-0.05018,3e-05,3.18021]
[1780570027963,115.43,62465.98,166.5,-0.05046,3e-05,3.19392]
[1780570028460,115.43,62465.98,166.5,-0.05046,3e-05,3.19392]
[1780570028793,115.43,62465.98,166.5,-0.05046,3e-05,3.19392]
[1780570028922,115.43,62465.98,166.5,-0.05046,3e-05,3.19392]
[1780570029015,115.42,62461.63,166.5,-0.05059,3e-05,3.1999]
[1780570029127,115.42,62461.63,166.5,-0.05059,3e-05,3.1999]
[1780570029181,115.42,62461.63,166.5,-0.05059,3e-05,3.1999]
[1780570029720,115.42,62461.63,166.5,-0.05059,3e-05,3.1999]
[1780570029908,115.42,62450.04,166.5,-0.05092,3e-05,3.21636]
[1780570030100,115.42,62450.04,166.5,-0.05092,3e-05,3.21636]
[1780570030260,115.42,62450.04,166.5,-0.05092,3e-05,3.21636]
[1780570030977,115.42,62450.04,166.5,-0.05092,3e-05,3.21636]
[1780570031004,115.42,62443.91,166.5,-0.05111,3e-05,3.22516]
[1780570032053,115.42,62440.2,166.5,-0.05122,3e-05,3.23049]
[1780570032712,115.42,62432.91,166.5,-0.05143,3e-05,3.24096]
[1780570033606,115.42,62432.91,166.5,-0.05143,3e-05,3.24096]
[1780570034492,115.42,62433.29,166.5,-0.05142,3e-05,3.24039]
[1780570034948,115.42,62426.04,166.5,-0.05164,3e-05,3.25081]
[1780570035221,115.42,62426.04,166.5,-0.05164,3e-05,3.25081]
[1780570037427,115.42,62418.67,166.5,-0.05185,3e-05,3.26135]
[1780570037858,115.42,62436.39,166.5,-0.05132,3e-05,3.23577]
[1780570039160,115.42,62434.91,166.5,-0.05137,3e-05,3.23788]
[1780570039718,115.42,62426.67,166.5,-0.05161,3e-05,3.24974]
[1780570040235,115.42,62426.67,166.5,-0.05161,3e-05,3.24974]
[1780570040583,115.42,62426.67,166.5,-0.05161,3e-05,3.24974]
[1780570040709,115.42,62426.67,166.5,-0.05161,3e-05,3.24974]
[1780570040904,115.42,62414.38,166.5,-0.05198,3e-05,3.26747]
[1780570041236,115.42,62414.38,166.5,-0.05198,3e-05,3.26747]
[1780570042988,115.42,62429.47,166.5,-0.05153,3e-05,3.24553]
[1780570043122,115.42,62429.47,166.5,-0.05153,3e-05,3.24553]
[1780570044354,115.42,62431.41,166.5,-0.05147,3e-05,3.24274]
[1780570044774,115.42,62431.41,166.5,-0.05147,3e-05,3.24274]
[1780570045043,115.42,62418.4,166.5,-0.05186,3e-05,3.26145]
[1780570045775,115.42,62405.84,166.5,-0.05223,3e-05,3.27957]
[1780570050812,115.41,62410.92,166.5,-0.05207,3e-05,3.27177]
[1780570053893,115.41,62406.59,166.5,-0.05213,3e-05,3.27335]
[1780570053959,115.41,62406.59,166.5,-0.05213,3e-05,3.27335]
[1780570054329,115.41,62400.59,166.5,-0.05231,3e-05,3.28205]
[1780570054865,115.41,62373.89,166.5,-0.05312,3e-05,3.32085]
[1780570055608,115.41,62373.89,166.5,-0.05312,3e-05,3.32085]
[1780570055818,115.41,62373.89,166.5,-0.05312,3e-05,3.32085]
[1780570056041,115.41,62373.89,166.5,-0.05312,3e-05,3.32085]
[1780570055871,115.41,62385.37,166.5,-0.05277,3e-05,3.30401]
[1780570057485,115.41,62381.95,166.5,-0.05287,3e-05,3.30897]
[1780570058520,115.41,62385.19,166.5,-0.05278,3e-05,3.30425]
[1780570058992,115.41,62385.19,166.5,-0.05278,3e-05,3.30425]
[1780570059004,115.41,62385.19,166.5,-0.05278,3e-05,3.30425]
[1780570059085,115.41,62385.19,166.5,-0.05278,3e-05,3.30425]
[1780570059568,115.41,62382.27,166.5,-0.05286,3e-05,3.3085]
[1780570059916,115.41,62378.44,166.5,-0.05298,3e-05,3.3141]
[1780570063942,115.4,62383.77,166.5,-0.05281,3e-05,3.30591]
[1780570064052,115.4,62390.56,166.5,-0.0526,3e-05,3.29589]
[1780570064292,115.4,62390.56,166.5,-0.0526,3e-05,3.29589]
[1780570067303,115.39,62380.82,166.5,-0.05289,3e-05,3.30974]
[1780570068030,115.39,62380.82,166.5,-0.05289,3e-05,3.30974]
[1780570068313,115.39,62378.94,166.5,-0.05295,3e-05,3.31236]
[1780570068854,115.39,62378.94,166.5,-0.05295,3e-05,3.31236]
[1780570069039,115.39,62366.31,166.5,-0.05333,3e-05,3.33069]
[1780570070408,115.39,62364.31,166.5,-0.05339,3e-05,3.33348]
[1780570070751,115.39,62364.31,166.5,-0.05339,3e-05,3.33348]
[1780570071386,115.39,62363.65,166.5,-0.05341,3e-05,3.33428]
[1780570071691,115.39,62363.65,166.5,-0.05341,3e-05,3.33428]
[1780570072099,115.39,62363.65,166.5,-0.05341,3e-05,3.33428]
[1780570072112,115.39,62363.65,166.5,-0.05341,3e-05,3.33428]
[1780570072131,115.39,62363.65,166.5,-0.05341,3e-05,3.33428]
[1780570072048,115.38,62354.17,166.5,-0.05369,3e-05,3.34802]
[1780570073025,115.38,62374.4,166.5,-0.05307,3e-05,3.3182]
[1780570073296,115.38,62374.4,166.5,-0.05307,3e-05,3.3182]
[1780570073597,115.38,62374.4,166.5,-0.05307,3e-05,3.3182]
[1780570076749,115.37,62372.45,166.5,-0.05312,3e-05,3.32057]
[1780570078899,115.37,62369.05,166.5,-0.05322,3e-05,3.32524]
[1780570078915,115.37,62369.05,166.5,-0.05322,3e-05,3.32524]
[1780570080108,115.37,62357.66,166.5,-0.05356,3e-05,3.34178]
[1780570080513,115.37,62357.66,166.5,-0.05356,3e-05,3.34178]
[1780570081110,115.37,62345.58,166.5,-0.05393,3e-05,3.35938]
[1780570082064,115.37,62345.58,166.5,-0.05393,3e-05,3.35938]
[1780570084358,115.36,62355.95,166.5,-0.05361,3e-05,3.34378]
[1780570086146,115.36,62367.38,166.5,-0.05325,3e-05,3.32694]
[1780570087713,115.36,62369.62,166.5,-0.05318,3e-05,3.32365]
[1780570088161,115.36,62377.12,166.5,-0.05295,3e-05,3.31268]
[1780570089167,115.36,62369.65,166.5,-0.05318,3e-05,3.3236]
[1780570092189,115.36,62377.16,166.5,-0.05295,3e-05,3.31257]
[1780570093195,115.36,62383.72,166.5,-0.05275,3e-05,3.30301]
[1780570096218,115.36,62390.3,166.5,-0.05255,3e-05,3.29351]
[1780570097190,115.36,62390.3,166.5,-0.05255,3e-05,3.29351]
[1780570097695,115.36,62390.36,166.5,-0.05255,3e-05,3.29343]
[1780570097958,115.36,62394.53,166.5,-0.05243,3e-05,3.2873]
[1780570098407,115.36,62394.53,166.5,-0.05243,3e-05,3.2873]
[1780570100084,115.36,62391.04,166.5,-0.05253,3e-05,3.29237]
[1780570100471,115.36,62386.3,166.5,-0.05267,3e-05,3.29907]
[1780570101190,115.36,62386.3,166.5,-0.05267,3e-05,3.29907]
[1780570101240,115.36,62377.11,166.5,-0.05295,3e-05,3.31236]
[1780570102026,115.36,62377.11,166.5,-0.05295,3e-05,3.31236]
[1780570102029,115.35,62366.09,166.5,-0.05328,3e-05,3.32834]
[1780570103248,115.35,62366.09,166.5,-0.05328,3e-05,3.32834]
[1780570103251,115.35,62366.09,166.5,-0.05328,3e-05,3.32834]
[1780570103175,115.35,62347.89,166.5,-0.05384,3e-05,3.35504]
[1780570103698,115.35,62347.89,166.5,-0.05384,3e-05,3.35504]
[1780570103985,115.35,62347.89,166.5,-0.05384,3e-05,3.35504]
[1780570104030,115.35,62347.89,166.5,-0.05384,3e-05,3.35504]
[1780570104088,115.35,62334.29,166.5,-0.05426,3e-05,3.37507]
[1780570104471,115.35,62334.29,166.5,-0.05426,3e-05,3.37507]
[1780570104722,115.35,62334.29,166.5,-0.05426,3e-05,3.37507]
[1780570105051,115.35,62334.29,166.5,-0.05426,3e-05,3.37507]
[1780570105089,115.35,62334.29,166.5,-0.05426,3e-05,3.37507]
[1780570105192,115.35,62320.57,166.5,-0.05469,3e-05,3.39538]
[1780570105749,115.35,62320.57,166.5,-0.05469,3e-05,3.39538]
[1780570106033,115.35,62313.21,166.5,-0.05492,3e-05,3.40633]
[1780570106558,115.35,62313.21,166.5,-0.05492,3e-05,3.40633]
[1780570106664,115.35,62313.21,166.5,-0.05492,3e-05,3.40633]
[1780570107089,115.35,62335.81,166.5,-0.05422,3e-05,3.37287]
[1780570107463,115.35,62335.81,166.5,-0.05422,3e-05,3.37287]
[1780570107540,115.35,62335.81,166.5,-0.05422,3e-05,3.37287]
[1780570107701,115.35,62335.81,166.5,-0.05422,3e-05,3.37287]
[1780570107957,115.35,62341.53,166.5,-0.05404,3e-05,3.36441]
[1780570109861,115.34,62335.27,166.5,-0.05421,3e-05,3.37268]
[1780570111209,115.34,62339.61,166.5,-0.05401,3e-05,3.36149]
[1780570112172,115.34,62347.43,166.5,-0.05377,3e-05,3.34997]
[1780570112978,115.34,62347.43,166.5,-0.05377,3e-05,3.34997]
[1780570113026,115.34,62347.43,166.5,-0.05377,3e-05,3.34997]
[1780570113222,115.34,62332.77,166.5,-0.05422,3e-05,3.37146]
[1780570113404,115.34,62332.77,166.5,-0.05422,3e-05,3.37146]
[1780570114221,115.34,62318.44,166.5,-0.05467,3e-05,3.39266]
[1780570116022,115.34,62316.91,166.5,-0.05471,3e-05,3.39493]
[1780570116090,115.34,62316.91,166.5,-0.05471,3e-05,3.39493]
[1780570116119,115.34,62316.91,166.5,-0.05471,3e-05,3.39493]
[1780570116474,115.34,62314.64,166.5,-0.05479,3e-05,3.39834]
[1780570117077,115.34,62299.28,166.5,-0.05527,3e-05,3.42119]
[1780570118288,115.34,62291.51,166.5,-0.05552,3e-05,3.43277]
[1780570118582,115.34,62291.51,166.5,-0.05552,3e-05,3.43277]
[1780570118663,115.34,62298.84,166.5,-0.05528,3e-05,3.4218]
[1780570120271,115.33,62305.04,166.5,-0.05509,3e-05,3.41247]
[1780570120367,115.33,62305.04,166.5,-0.05509,3e-05,3.41247]
[1780570120456,115.33,62291.5,166.5,-0.05551,3e-05,3.43265]
[1780570123238,115.33,62297.69,166.5,-0.05531,3e-05,3.42329]
[1780570124170,115.33,62297.69,166.5,-0.05531,3e-05,3.42329]
[1780570124181,115.33,62297.69,166.5,-0.05531,3e-05,3.42329]
[1780570124306,115.33,62296.38,166.5,-0.05536,3e-05,3.4252]
[1780570125169,115.33,62296.38,166.5,-0.05536,3e-05,3.4252]
[1780570125210,115.33,62304.78,166.5,-0.05509,3e-05,3.41264]
[1780570128160,115.33,62306.97,166.5,-0.05502,3e-05,3.40935]
[1780570128181,115.33,62306.97,166.5,-0.05502,3e-05,3.40935]
[1780570128398,115.33,62309.99,166.5,-0.05492,3e-05,3.40482]
[1780570129473,115.33,62314.25,166.5,-0.05479,3e-05,3.39849]
[1780570130160,115.33,62314.25,166.5,-0.05479,3e-05,3.39849]
[1780570130214,115.33,62409.96,166.5,-0.05185,3e-05,3.25827]
[1780570130309,115.33,62409.96,166.5,-0.05185,3e-05,3.25827]
[1780570130341,115.33,62409.96,166.5,-0.05185,3e-05,3.25827]
[1780570130863,115.33,62409.96,166.5,-0.05185,3e-05,3.25827]
[1780570130904,115.33,62409.96,166.5,-0.05185,3e-05,3.25827]
[1780570131219,115.33,62414.97,166.5,-0.0517,3e-05,3.25103]
[1780570131677,115.33,62414.97,166.5,-0.0517,3e-05,3.25103]
[1780570131928,115.33,62414.97,166.5,-0.0517,3e-05,3.25103]
[1780570132140,115.33,62414.97,166.5,-0.0517,3e-05,3.25103]
[1780570132158,115.38,62419.36,166.5,-0.05164,3e-05,3.24815]
[1780570133297,115.38,62419.36,166.5,-0.05164,3e-05,3.24815]
[1780570133932,115.38,62413.99,166.5,-0.0518,3e-05,3.25595]
[1780570134286,115.38,62419.66,166.5,-0.05163,3e-05,3.24783]
[1780570134362,115.38,62419.66,166.5,-0.05163,3e-05,3.24783]
[1780570134456,115.38,62419.66,166.5,-0.05163,3e-05,3.24783]
[1780570134561,115.38,62419.66,166.5,-0.05163,3e-05,3.24783]
[1780570135146,115.38,62416.71,166.5,-0.05173,3e-05,3.2523]
[1780570135663,115.38,62416.71,166.5,-0.05173,3e-05,3.2523]
[1780570136028,115.38,62416.71,166.5,-0.05173,3e-05,3.2523]
[1780570136093,115.38,62416.71,166.5,-0.05173,3e-05,3.2523]
[1780570136214,115.38,62416.71,166.5,-0.05173,3e-05,3.2523]
[1780570136307,115.38,62410.41,166.5,-0.05191,3e-05,3.26132]
[1780570136464,115.38,62410.41,166.5,-0.05191,3e-05,3.26132]
[1780570137150,115.38,62410.41,166.5,-0.05191,3e-05,3.26132]
[1780570141025,115.38,62410.4,166.5,-0.05192,3e-05,3.26155]
[1780570141320,115.39,62418.79,166.5,-0.05167,3e-05,3.24957]
[1780570141525,115.39,62418.79,166.5,-0.05167,3e-05,3.24957]
[1780570142139,115.39,62418.79,166.5,-0.05167,3e-05,3.24957]
[1780570142204,115.39,62443.15,166.5,-0.05094,3e-05,3.2145]
[1780570142458,115.39,62443.15,166.5,-0.05094,3e-05,3.2145]
[1780570142676,115.39,62443.15,166.5,-0.05094,3e-05,3.2145]
[1780570143335,115.39,62460.82,166.5,-0.05042,3e-05,3.18925]
[1780570143613,115.39,62460.82,166.5,-0.05042,3e-05,3.18925]
[1780570144255,115.39,62460.82,166.5,-0.05042,3e-05,3.18925]
[1780570144333,115.39,62460.82,166.5,-0.05042,3e-05,3.18925]
[1780570144708,115.38,62462.56,166.5,-0.05037,3e-05,3.18663]
[1780570144898,115.38,62462.56,166.5,-0.05037,3e-05,3.18663]
[1780570145000,115.38,62462.56,166.5,-0.05037,3e-05,3.18663]
[1780570145306,115.38,62462.56,166.5,-0.05037,3e-05,3.18663]
[1780570145457,115.38,62458.12,166.5,-0.0505,3e-05,3.19287]
[1780570145492,115.38,62458.12,166.5,-0.0505,3e-05,3.19287]
[1780570145605,115.38,62458.12,166.5,-0.0505,3e-05,3.19287]
[1780570145666,115.38,62458.12,166.5,-0.0505,3e-05,3.19287]
[1780570145672,115.38,62458.12,166.5,-0.0505,3e-05,3.19287]
[1780570145896,115.38,62458.12,166.5,-0.0505,3e-05,3.19287]
[1780570146296,115.38,62381.07,166.5,-0.0528,3e-05,3.30399]
[1780570146413,115.38,62381.07,166.5,-0.0528,3e-05,3.30399]
[1780570147094,115.38,62381.07,166.5,-0.0528,3e-05,3.30399]
[1780570147219,115.38,62354.69,166.5,-0.05361,3e-05,3.34249]
[1780570147718,115.38,62354.69,166.5,-0.05361,3e-05,3.34249]
[1780570147921,115.38,62354.69,166.5,-0.05361,3e-05,3.34249]
[1780570148092,115.38,62363.27,166.5,-0.05334,3e-05,3.32997]
[1780570148414,115.38,62363.27,166.5,-0.05334,3e-05,3.32997]
[1780570148669,115.38,62363.27,166.5,-0.05334,3e-05,3.32997]
[1780570148849,115.38,62363.27,166.5,-0.05334,3e-05,3.32997]
[1780570148993,115.38,62363.27,166.5,-0.05334,3e-05,3.32997]
[1780570149060,115.38,62346.57,166.5,-0.05386,3e-05,3.35457]
[1780570149587,115.38,62346.57,166.5,-0.05386,3e-05,3.35457]
[1780570150573,115.39,62344.46,166.5,-0.05393,3e-05,3.35787]
[1780570151269,115.39,62344.46,166.5,-0.05393,3e-05,3.35787]
[1780570151313,115.39,62347.18,166.5,-0.05385,3e-05,3.35405]
[1780570152299,115.39,62347.18,166.5,-0.05385,3e-05,3.35405]
[1780570152017,115.39,62336.53,166.5,-0.05418,3e-05,3.36974]
[1780570152419,115.39,62336.53,166.5,-0.05418,3e-05,3.36974]
[1780570153314,115.39,62338.44,166.5,-0.05412,3e-05,3.36706]
[1780570154111,115.39,62324.24,166.5,-0.05457,3e-05,3.38811]
[1780570158400,115.39,62320.65,166.5,-0.05468,3e-05,3.39349]
[1780570158429,115.39,62322.68,166.5,-0.05462,3e-05,3.39052]
[1780570158731,115.39,62322.68,166.5,-0.05462,3e-05,3.39052]
[1780570159319,115.39,62302.09,166.5,-0.05527,3e-05,3.42112]
[1780570159934,115.39,62302.09,166.5,-0.05527,3e-05,3.42112]
[1780570160386,115.39,62299.23,166.5,-0.05536,3e-05,3.42538]
[1780570160990,115.39,62299.23,166.5,-0.05536,3e-05,3.42538]
[1780570162139,115.4,62286.78,166.5,-0.05575,3e-05,3.44412]
[1780570162688,115.4,62286.78,166.5,-0.05575,3e-05,3.44412]
[1780570165851,115.4,62294.92,166.5,-0.05551,3e-05,3.43254]
[1780570172556,115.42,62297.53,166.5,-0.05539,3e-05,3.42537]
[1780570172671,115.42,62297.53,166.5,-0.05539,3e-05,3.42537]
[1780570173014,115.42,62297.53,166.5,-0.05539,3e-05,3.42537]
[1780570174386,115.42,62295.03,166.5,-0.05547,3e-05,3.4293]
[1780570176858,115.43,62290.4,166.5,-0.05563,3e-05,3.43684]
[1780570176859,115.43,62290.4,166.5,-0.05563,3e-05,3.43684]
[1780570176948,115.43,62290.4,166.5,-0.05563,3e-05,3.43684]
[1780570177261,115.43,62290.4,166.5,-0.05563,3e-05,3.43684]
[1780570177442,115.44,62252.42,166.5,-0.05685,3e-05,3.49405]
[1780570177688,115.44,62252.42,166.5,-0.05685,3e-05,3.49405]
[1780570177742,115.44,62252.42,166.5,-0.05685,3e-05,3.49405]
[1780570177865,115.44,62252.42,166.5,-0.05685,3e-05,3.49405]
[1780570178347,115.45,62218.49,166.5,-0.05798,3e-05,3.54666]
[1780570179291,115.45,62218.49,166.5,-0.05798,3e-05,3.54666]
[1780570179312,115.46,62219.88,166.5,-0.05794,3e-05,3.54477]
[1780570179613,115.46,62219.88,166.5,-0.05794,3e-05,3.54477]
[1780570179840,115.46,62219.88,166.5,-0.05794,3e-05,3.54477]
[1780570180395,115.46,62208.59,166.5,-0.05831,3e-05,3.5621]
[1780570181788,115.46,62205.53,166.5,-0.05842,3e-05,3.56691]
[1780570182019,115.46,62205.53,166.5,-0.05842,3e-05,3.56691]
[1780570182436,115.46,62205.53,166.5,-0.05842,3e-05,3.56691]
[1780570182311,115.46,62212.69,166.5,-0.05818,3e-05,3.5561]
[1780570182869,115.46,62212.69,166.5,-0.05818,3e-05,3.5561]
[1780570183052,115.46,62212.69,166.5,-0.05818,3e-05,3.5561]
[1780570183853,115.46,62218.18,166.5,-0.058,3e-05,3.54784]
[1780570184205,115.46,62218.18,166.5,-0.058,3e-05,3.54784]
[1780570184473,115.46,62337.28,166.5,-0.0542,3e-05,3.36948]
[1780570184634,115.46,62337.28,166.5,-0.0542,3e-05,3.36948]
[1780570185411,115.46,62337.28,166.5,-0.0542,3e-05,3.36948]
[1780570185477,115.46,62345.69,166.5,-0.05394,3e-05,3.35708]
[1780570185657,115.46,62345.69,166.5,-0.05394,3e-05,3.35708]
[1780570186210,115.47,62346.9,166.5,-0.05391,3e-05,3.35559]
[1780570186806,115.47,62346.9,166.5,-0.05391,3e-05,3.35559]
[1780570187400,115.47,62354.15,166.5,-0.05369,3e-05,3.34511]
[1780570187855,115.47,62354.15,166.5,-0.05369,3e-05,3.34511]
[1780570188124,115.47,62354.15,166.5,-0.05369,3e-05,3.34511]
[1780570188396,115.47,62357.42,166.5,-0.05359,3e-05,3.3405]
[1780570188535,115.47,62357.42,166.5,-0.05359,3e-05,3.3405]
[1780570188892,115.47,62357.42,166.5,-0.05359,3e-05,3.3405]
[1780570189254,115.47,62356.48,166.5,-0.05362,3e-05,3.34181]
[1780570189788,115.47,62356.48,166.5,-0.05362,3e-05,3.34181]
[1780570190116,115.47,62356.48,166.5,-0.05362,3e-05,3.34181]
[1780570191186,115.47,62352.61,166.5,-0.05374,3e-05,3.34756]
[1780570191498,115.47,62352.61,166.5,-0.05374,3e-05,3.34756]
[1780570191209,115.47,62350.09,166.5,-0.05382,3e-05,3.35132]
[1780570191654,115.47,62350.09,166.5,-0.05382,3e-05,3.35132]
[1780570192083,115.47,62350.09,166.5,-0.05382,3e-05,3.35132]
[1780570192139,115.47,62340.13,166.5,-0.05413,3e-05,3.36591]
[1780570194314,115.47,62336.26,166.5,-0.05424,3e-05,3.37154]
[1780570195082,115.47,62337.13,166.5,-0.05421,3e-05,3.37016]
[1780570195109,115.47,62329.73,166.5,-0.05444,3e-05,3.38097]
[1780570195536,115.47,62329.73,166.5,-0.05444,3e-05,3.38097]
[1780570195911,115.47,62329.73,166.5,-0.05444,3e-05,3.38097]
[1780570196094,115.47,62329.73,166.5,-0.05444,3e-05,3.38097]
[1780570196682,115.47,62326.04,166.5,-0.05456,3e-05,3.38632]
[1780570197126,115.47,62326.04,166.5,-0.05456,3e-05,3.38632]
[1780570197274,115.47,62326.04,166.5,-0.05456,3e-05,3.38632]
[1780570197340,115.47,62326.04,166.5,-0.05456,3e-05,3.38632]
[1780570197357,115.47,62326.04,166.5,-0.05456,3e-05,3.38632]
[1780570197386,115.47,62313.13,166.5,-0.05496,3e-05,3.40533]
[1780570198170,115.47,62313.13,166.5,-0.05496,3e-05,3.40533]
[1780570198869,115.46,62317.46,166.5,-0.05482,3e-05,3.3988]
[1780570198879,115.46,62317.46,166.5,-0.05482,3e-05,3.3988]
[1780570199848,115.47,62321.4,166.5,-0.0547,3e-05,3.39307]
[1780570201174,115.47,62316.19,166.5,-0.05486,3e-05,3.40091]
[1780570201477,115.47,62316.19,166.5,-0.05486,3e-05,3.40091]
[1780570201633,115.47,62319.1,166.5,-0.05478,3e-05,3.39672]
[1780570202167,115.47,62334.52,166.5,-0.05429,3e-05,3.37391]
[1780570202773,115.47,62334.52,166.5,-0.05429,3e-05,3.37391]
[1780570202823,115.47,62334.52,166.5,-0.05429,3e-05,3.37391]
[1780570202955,115.47,62334.52,166.5,-0.05429,3e-05,3.37391]
[1780570203186,115.47,62315.58,166.5,-0.05489,3e-05,3.40205]
[1780570204131,115.47,62315.58,166.5,-0.05489,3e-05,3.40205]
[1780570204228,115.47,62315.58,166.5,-0.05489,3e-05,3.40205]
[1780570204510,115.47,62315.58,166.5,-0.05489,3e-05,3.40205]
[1780570204554,115.47,62303.71,166.5,-0.05526,3e-05,3.41957]
[1780570207571,115.47,62299.6,166.5,-0.05539,3e-05,3.42559]
[1780570207984,115.47,62299.6,166.5,-0.05539,3e-05,3.42559]
[1780570208326,115.47,62291.99,166.5,-0.05563,3e-05,3.4369]
[1780570209223,115.47,62282.34,166.5,-0.05593,3e-05,3.45127]
[1780570212862,115.46,62287.23,166.5,-0.05577,3e-05,3.44372]
[1780570212874,115.46,62287.23,166.5,-0.05577,3e-05,3.44372]
[1780570213102,115.46,62287.23,166.5,-0.05577,3e-05,3.44372]
[1780570213512,115.46,62287.23,166.5,-0.05577,3e-05,3.44372]
[1780570213389,115.46,62272.13,166.5,-0.05625,3e-05,3.46625]
[1780570213760,115.46,62272.13,166.5,-0.05625,3e-05,3.46625]
[1780570214001,115.46,62272.13,166.5,-0.05625,3e-05,3.46625]
[1780570214381,115.46,62272.13,166.5,-0.05625,3e-05,3.46625]
[1780570214653,115.46,62267.94,166.5,-0.05639,3e-05,3.47258]
[1780570215153,115.46,62267.94,166.5,-0.05639,3e-05,3.47258]
[1780570215156,115.46,62267.94,166.5,-0.05639,3e-05,3.47258]
[1780570215479,115.46,62267.94,166.5,-0.05639,3e-05,3.47258]
[1780570216307,115.46,62269.56,166.5,-0.05634,3e-05,3.47016]
[1780570216423,115.46,62269.56,166.5,-0.05634,3e-05,3.47016]
[1780570216425,115.46,62256.2,166.5,-0.05677,3e-05,3.49025]
[1780570217938,115.46,62257.31,166.5,-0.05673,3e-05,3.48872]
[1780570218478,115.47,62248.07,166.5,-0.05703,3e-05,3.50276]
[1780570222331,115.47,62256.52,166.5,-0.05677,3e-05,3.49036]
[1780570222930,115.47,62256.52,166.5,-0.05677,3e-05,3.49036]
[1780570223338,115.47,62271.16,166.5,-0.0563,3e-05,3.46842]
[1780570225520,115.49,62255.98,166.5,-0.05681,3e-05,3.49244]
[1780570226063,115.49,62255.98,166.5,-0.05681,3e-05,3.49244]
[1780570226576,115.49,62365.44,166.5,-0.05337,3e-05,3.32983]
[1780570226820,115.49,62365.44,166.5,-0.05337,3e-05,3.32983]
[1780570226832,115.49,62365.44,166.5,-0.05337,3e-05,3.32983]
[1780570227393,115.49,62373.67,166.5,-0.05312,3e-05,3.31794]
[1780570228208,115.49,62373.67,166.5,-0.05312,3e-05,3.31794]
[1780570228321,115.49,62373.67,166.5,-0.05312,3e-05,3.31794]
[1780570228400,115.49,62363.64,166.5,-0.05343,3e-05,3.3328]
[1780570229397,115.49,62363.64,166.5,-0.05343,3e-05,3.3328]
[1780570229408,115.49,62366.86,166.5,-0.05333,3e-05,3.32819]
[1780570229923,115.49,62366.86,166.5,-0.05333,3e-05,3.32819]
[1780570230419,115.49,62374.88,166.5,-0.05309,3e-05,3.31655]
[1780570230985,115.49,62374.88,166.5,-0.05309,3e-05,3.31655]
[1780570231254,115.49,62374.88,166.5,-0.05309,3e-05,3.31655]
[1780570232252,115.5,62373.85,166.5,-0.05306,3e-05,3.31368]
[1780570232437,115.5,62373.85,166.5,-0.05306,3e-05,3.31368]
[1780570232574,115.5,62373.85,166.5,-0.05306,3e-05,3.31368]
[1780570232847,115.5,62372.21,166.5,-0.05311,3e-05,3.31633]
[1780570233444,115.5,62372.21,166.5,-0.05311,3e-05,3.31633]
[1780570233766,115.5,62370.79,166.5,-0.05316,3e-05,3.31865]
[1780570234255,115.5,62370.79,166.5,-0.05316,3e-05,3.31865]
[1780570234702,115.5,62370.79,166.5,-0.05316,3e-05,3.31865]
[1780570234449,115.51,62344.34,166.5,-0.05398,3e-05,3.35768]
[1780570235512,115.51,62323.41,166.5,-0.05463,3e-05,3.38856]
[1780570236464,115.56,62329.9,166.5,-0.05451,3e-05,3.3829]
[1780570237064,115.56,62329.9,166.5,-0.05451,3e-05,3.3829]
[1780570237427,115.56,62329.9,166.5,-0.05451,3e-05,3.3829]
[1780570238959,115.57,62336.47,166.5,-0.05431,3e-05,3.37352]
[1780570239493,115.57,62328.55,166.5,-0.05456,3e-05,3.38549]
[1780570239916,115.57,62328.55,166.5,-0.05456,3e-05,3.38549]
[1780570240498,115.57,62336.09,166.5,-0.05433,3e-05,3.37465]
[1780570240812,115.57,62336.09,166.5,-0.05433,3e-05,3.37465]
[1780570241505,115.58,62343.31,166.5,-0.05412,3e-05,3.36428]
[1780570241980,115.58,62343.31,166.5,-0.05412,3e-05,3.36428]
[1780570242578,115.58,62335.48,166.5,-0.05436,3e-05,3.37597]
[1780570242879,115.58,62335.48,166.5,-0.05436,3e-05,3.37597]
[1780570243487,115.58,62335.48,166.5,-0.05436,3e-05,3.37597]
[1780570243567,115.58,62335.48,166.5,-0.05436,3e-05,3.37597]
[1780570243578,115.58,62329.66,166.5,-0.05455,3e-05,3.38473]
[1780570244649,115.58,62329.66,166.5,-0.05455,3e-05,3.38473]
[1780570244722,115.59,62322.43,166.5,-0.05478,3e-05,3.39585]
[1780570249827,115.6,62318.19,166.5,-0.05492,3e-05,3.40263]
[1780570250590,115.6,62337.52,166.5,-0.05432,3e-05,3.37417]
[1780570251643,115.6,62337.52,166.5,-0.05432,3e-05,3.37417]
[1780570251713,115.6,62345.06,166.5,-0.05409,3e-05,3.36318]
[1780570252984,115.6,62349.21,166.5,-0.05397,3e-05,3.35724]
[1780570254615,115.61,62328.6,166.5,-0.05462,3e-05,3.38825]
[1780570256629,115.66,62337.24,166.5,-0.05442,3e-05,3.37891]
[1780570259519,115.66,62337.34,166.5,-0.05443,3e-05,3.3793]
[1780570260980,115.67,62330.93,166.5,-0.05464,3e-05,3.38932]
[1780570261667,115.68,62342.24,166.5,-0.05429,3e-05,3.37291]
[1780570264327,115.69,62345.9,166.5,-0.0542,3e-05,3.36836]
[1780570264907,115.69,62346.67,166.5,-0.05418,3e-05,3.36752]
[1780570265067,115.69,62346.67,166.5,-0.05418,3e-05,3.36752]
[1780570265204,115.69,62346.67,166.5,-0.05418,3e-05,3.36752]
[1780570265291,115.69,62346.67,166.5,-0.05418,3e-05,3.36752]
[1780570265597,115.69,62346.67,166.5,-0.05418,3e-05,3.36752]
[1780570265648,115.69,62346.67,166.5,-0.05418,3e-05,3.36752]
[1780570265705,115.69,62389.58,166.5,-0.05286,3e-05,3.30475]
[1780570265840,115.69,62389.58,166.5,-0.05286,3e-05,3.30475]
[1780570266695,115.69,62389.58,166.5,-0.05286,3e-05,3.30475]
[1780570266770,115.69,62389.58,166.5,-0.05286,3e-05,3.30475]
[1780570266713,115.69,62374.9,166.5,-0.05331,3e-05,3.3263]
[1780570266844,115.69,62374.9,166.5,-0.05331,3e-05,3.3263]
[1780570267395,115.69,62374.9,166.5,-0.05331,3e-05,3.3263]
[1780570267687,115.69,62374.9,166.5,-0.05331,3e-05,3.3263]
[1780570267741,115.7,62348.8,166.5,-0.05412,3e-05,3.36467]
[1780570268835,115.7,62348.8,166.5,-0.05412,3e-05,3.36467]
[1780570268730,115.7,62362.3,166.5,-0.05371,3e-05,3.34514]
[1780570268999,115.7,62362.3,166.5,-0.05371,3e-05,3.34514]
[1780570270012,115.7,62360.26,166.5,-0.05377,3e-05,3.34836]
[1780570270451,115.7,62360.26,166.5,-0.05377,3e-05,3.34836]
[1780570270970,115.71,62365.44,166.5,-0.05362,3e-05,3.34096]
[1780570273851,115.72,62376.4,166.5,-0.0533,3e-05,3.32573]
[1780570274075,115.72,62376.4,166.5,-0.0533,3e-05,3.32573]
[1780570274132,115.72,62376.4,166.5,-0.0533,3e-05,3.32573]
[1780570274774,115.72,62385.63,166.5,-0.05302,3e-05,3.31228]
[1780570276787,115.73,62378.42,166.5,-0.05325,3e-05,3.32354]
[1780570279808,115.75,62368.19,166.5,-0.05359,3e-05,3.33994]
[1780570279960,115.75,62368.19,166.5,-0.05359,3e-05,3.33994]
[1780570280662,115.75,62368.19,166.5,-0.05359,3e-05,3.33994]
[1780570281381,115.75,62370.93,166.5,-0.05352,3e-05,3.33627]
[1780570283787,115.76,62369.15,166.5,-0.05359,3e-05,3.33956]
[1780570283836,115.77,62360.19,166.5,-0.05387,3e-05,3.35303]
[1780570284844,115.81,62353.25,166.5,-0.05415,3e-05,3.36638]
[1780570285419,115.81,62353.25,166.5,-0.05415,3e-05,3.36638]
[1780570288721,115.82,62347.39,166.5,-0.05435,3e-05,3.37588]
[1780570288873,115.83,62336.06,166.5,-0.05471,3e-05,3.39287]
[1780570290679,115.83,62340.37,166.5,-0.05458,3e-05,3.38676]
[1780570291446,115.83,62339.36,166.5,-0.05461,3e-05,3.38851]
[1780570292239,115.87,62333.1,166.5,-0.05479,3e-05,3.39568]
[1780570293242,115.87,62329.66,166.5,-0.05491,3e-05,3.40101]
[1780570293467,115.87,62329.66,166.5,-0.05491,3e-05,3.40101]
[1780570293907,115.92,62331.65,166.5,-0.05492,3e-05,3.40173]
[1780570294749,115.92,62331.65,166.5,-0.05492,3e-05,3.40173]
[1780570296449,116.02,62326.54,166.5,-0.05523,3e-05,3.41644]
[1780570296867,116.02,62326.54,166.5,-0.05523,3e-05,3.41644]
[1780570296910,116.02,62326.54,166.5,-0.05523,3e-05,3.41644]
[1780570296747,116.02,62326.21,166.5,-0.05524,3e-05,3.41693]
[1780570296980,116.02,62326.21,166.5,-0.05524,3e-05,3.41693]
[1780570297024,116.02,62326.21,166.5,-0.05524,3e-05,3.41693]
[1780570297776,116.08,62319.46,166.5,-0.05554,3e-05,3.43123]
[1780570298285,116.08,62319.46,166.5,-0.05554,3e-05,3.43123]
[1780570298476,116.08,62319.46,166.5,-0.05554,3e-05,3.43123]
[1780570298544,116.14,62320.35,166.5,-0.0556,3e-05,3.43421]
[1780570298945,116.18,62329.38,166.5,-0.05537,3e-05,3.42386]
[1780570301325,116.22,62331.35,166.5,-0.05537,3e-05,3.42394]
[1780570301328,116.22,62331.35,166.5,-0.05537,3e-05,3.42394]
[1780570301341,116.22,62331.35,166.5,-0.05537,3e-05,3.42394]
[1780570301611,116.22,62331.35,166.5,-0.05537,3e-05,3.42394]
[1780570301896,116.22,62331.35,166.5,-0.05537,3e-05,3.42394]
[1780570301883,116.27,62332.34,166.5,-0.05541,3e-05,3.42562]
[1780570302393,116.27,62332.34,166.5,-0.05541,3e-05,3.42562]
[1780570302903,116.27,62332.34,166.5,-0.05541,3e-05,3.42562]
[1780570303393,116.27,62328.07,166.5,-0.05555,3e-05,3.43237]
[1780570303713,116.27,62328.07,166.5,-0.05555,3e-05,3.43237]
[1780570303780,116.33,62297.88,166.5,-0.0566,3e-05,3.48157]
[1780570304135,116.33,62297.88,166.5,-0.0566,3e-05,3.48157]
[1780570304845,116.39,62250.45,166.5,-0.05822,3e-05,3.55701]
[1780570305862,116.39,62260.73,166.5,-0.05789,3e-05,3.54182]
[1780570306810,116.39,62260.73,166.5,-0.05789,3e-05,3.54182]
[1780570306864,116.4,62276.2,166.5,-0.05739,3e-05,3.51876]
[1780570307060,116.4,62276.2,166.5,-0.05739,3e-05,3.51876]
[1780570307948,116.4,62276.2,166.5,-0.05739,3e-05,3.51876]
[1780570308616,116.4,62274.42,166.5,-0.05746,3e-05,3.52183]
[1780570309391,116.4,62279.67,166.5,-0.05729,3e-05,3.51394]
[1780570309795,116.4,62279.67,166.5,-0.05729,3e-05,3.51394]
[1780570309816,116.4,62292.01,166.5,-0.05689,3e-05,3.4956]
[1780570310337,116.4,62292.01,166.5,-0.05689,3e-05,3.4956]
[1780570311728,116.41,62290.68,166.5,-0.05694,3e-05,3.49775]
[1780570312506,116.43,62295.05,166.5,-0.05684,3e-05,3.49307]
[1780570312888,116.48,62282.01,166.5,-0.05733,3e-05,3.51626]
[1780570313774,116.48,62282.01,166.5,-0.05733,3e-05,3.51626]
[1780570313895,116.48,62272.67,166.5,-0.05763,3e-05,3.53029]
[1780570314728,116.48,62272.67,166.5,-0.05763,3e-05,3.53029]
[1780570314958,116.48,62272.67,166.5,-0.05763,3e-05,3.53029]
[1780570314914,116.5,62283.0,166.5,-0.05733,3e-05,3.51628]
[1780570314989,116.5,62283.0,166.5,-0.05733,3e-05,3.51628]
[1780570315082,116.5,62283.0,166.5,-0.05733,3e-05,3.51628]
[1780570315108,116.5,62283.0,166.5,-0.05733,3e-05,3.51628]
[1780570315566,116.5,62283.0,166.5,-0.05733,3e-05,3.51628]
[1780570315804,116.5,62283.0,166.5,-0.05733,3e-05,3.51628]
[1780570315826,116.52,62309.34,166.5,-0.05651,3e-05,3.47816]
[1780570316510,116.52,62309.34,166.5,-0.05651,3e-05,3.47816]
[1780570316543,116.52,62309.34,166.5,-0.05651,3e-05,3.47816]
[1780570316909,116.52,62309.34,166.5,-0.05651,3e-05,3.47816]
[1780570316948,116.52,62305.99,166.5,-0.05662,3e-05,3.48338]
[1780570317027,116.52,62305.99,166.5,-0.05662,3e-05,3.48338]
[1780570317205,116.52,62305.99,166.5,-0.05662,3e-05,3.48338]
[1780570317634,116.52,62305.99,166.5,-0.05662,3e-05,3.48338]
[1780570317703,116.52,62291.1,166.5,-0.0571,3e-05,3.50563]
[1780570318803,116.52,62291.1,166.5,-0.0571,3e-05,3.50563]
[1780570318853,116.53,62293.87,166.5,-0.05702,3e-05,3.50185]
[1780570319417,116.53,62293.87,166.5,-0.05702,3e-05,3.50185]
[1780570319722,116.53,62293.87,166.5,-0.05702,3e-05,3.50185]
[1780570320214,116.53,62290.16,166.5,-0.05714,3e-05,3.50741]
[1780570321759,116.56,62290.83,166.5,-0.05716,3e-05,3.50833]
[1780570323564,116.68,62274.22,166.5,-0.05787,3e-05,3.54195]
[1780570327751,116.78,62301.6,166.5,-0.05715,3e-05,3.5087]
[1780570328123,116.78,62301.6,166.5,-0.05715,3e-05,3.5087]
[1780570328150,116.78,62301.6,166.5,-0.05715,3e-05,3.5087]
[1780570328448,116.79,62309.03,166.5,-0.05692,3e-05,3.49785]
[1780570329327,116.79,62309.03,166.5,-0.05692,3e-05,3.49785]
[1780570329327,116.79,62309.03,166.5,-0.05692,3e-05,3.49785]
[1780570329388,116.79,62309.03,166.5,-0.05692,3e-05,3.49785]
[1780570329798,116.79,62309.03,166.5,-0.05692,3e-05,3.49785]
[1780570329986,116.79,62309.03,166.5,-0.05692,3e-05,3.49785]
[1780570329823,116.79,62310.34,166.5,-0.05688,3e-05,3.49618]
[1780570330190,116.79,62310.34,166.5,-0.05688,3e-05,3.49618]
[1780570330250,116.79,62293.65,166.5,-0.05742,3e-05,3.52129]
[1780570331819,116.79,62293.65,166.5,-0.05742,3e-05,3.52129]
[1780570331915,116.84,62304.79,166.5,-0.05713,3e-05,3.50795]
[1780570332720,116.84,62304.79,166.5,-0.05713,3e-05,3.50795]
[1780570332964,116.84,62304.79,166.5,-0.05713,3e-05,3.50795]
[1780570333625,116.84,62305.85,166.5,-0.0571,3e-05,3.50636]
[1780570333780,116.84,62345.57,166.5,-0.05584,3e-05,3.44767]
[1780570334131,116.84,62345.57,166.5,-0.05584,3e-05,3.44767]
[1780570334376,116.84,62345.57,166.5,-0.05584,3e-05,3.44767]
[1780570335058,116.84,62345.57,166.5,-0.05584,3e-05,3.44767]
[1780570334896,116.85,62365.2,166.5,-0.05523,3e-05,3.4189]
[1780570335349,116.85,62365.2,166.5,-0.05523,3e-05,3.4189]
[1780570335858,116.85,62344.69,166.5,-0.05588,3e-05,3.44938]
[1780570336332,116.85,62344.69,166.5,-0.05588,3e-05,3.44938]
[1780570337033,116.86,62337.19,166.5,-0.05613,3e-05,3.46102]
[1780570337655,116.86,62301.54,166.5,-0.05726,3e-05,3.51405]
[1780570338063,116.86,62301.54,166.5,-0.05726,3e-05,3.51405]
[1780570338158,116.86,62301.54,166.5,-0.05726,3e-05,3.51405]
[1780570338315,116.86,62301.54,166.5,-0.05726,3e-05,3.51405]
[1780570338361,116.86,62301.54,166.5,-0.05726,3e-05,3.51405]
[1780570338402,116.86,62301.54,166.5,-0.05726,3e-05,3.51405]
[1780570338503,116.86,62288.75,166.5,-0.05768,3e-05,3.53343]
[1780570339344,116.86,62288.75,166.5,-0.05768,3e-05,3.53343]
[1780570340998,116.87,62279.77,166.5,-0.05798,3e-05,3.54728]
[1780570341497,116.87,62279.77,166.5,-0.05798,3e-05,3.54728]
[1780570341523,116.87,62279.77,166.5,-0.05798,3e-05,3.54728]
[1780570342572,116.87,62268.08,166.5,-0.05836,3e-05,3.56496]
[1780570343417,116.87,62281.89,166.5,-0.05791,3e-05,3.54426]
[1780570344831,116.87,62281.89,166.5,-0.05791,3e-05,3.54426]
[1780570344952,116.87,62291.78,166.5,-0.05759,3e-05,3.52949]
[1780570345721,116.87,62301.89,166.5,-0.05727,3e-05,3.51446]
[1780570346896,116.87,62301.89,166.5,-0.05727,3e-05,3.51446]
[1780570346988,116.87,62308.09,166.5,-0.05708,3e-05,3.5055]
[1780570348700,116.87,62305.93,166.5,-0.05715,3e-05,3.50873]
[1780570349499,116.88,62309.91,166.5,-0.05702,3e-05,3.50297]
[1780570349541,116.88,62309.91,166.5,-0.05702,3e-05,3.50297]
[1780570350136,116.88,62309.91,166.5,-0.05702,3e-05,3.50297]
[1780570350277,116.88,62309.91,166.5,-0.05702,3e-05,3.50297]
[1780570350581,116.88,62315.33,166.5,-0.05685,3e-05,3.49489]
[1780570351250,116.88,62315.33,166.5,-0.05685,3e-05,3.49489]
[1780570351346,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570351392,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570351529,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570351777,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570351820,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570351875,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570351899,116.88,62316.03,166.5,-0.05676,3e-05,3.48915]
[1780570352038,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570352599,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570352715,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570352729,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570352748,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570352932,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570352947,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570353140,116.88,62389.02,166.5,-0.05447,3e-05,3.38173]
[1780570353279,116.88,62377.35,166.5,-0.05484,3e-05,3.39879]
[1780570353681,116.88,62377.35,166.5,-0.05484,3e-05,3.39879]
[1780570354577,116.88,62377.35,166.5,-0.05484,3e-05,3.39879]
[1780570354453,116.88,62343.01,166.5,-0.05591,3e-05,3.44931]
[1780570355387,116.88,62343.01,166.5,-0.05591,3e-05,3.44931]
[1780570355345,116.88,62349.84,166.5,-0.05569,3e-05,3.43923]
[1780570355690,116.88,62349.84,166.5,-0.05569,3e-05,3.43923]
[1780570356044,116.88,62349.84,166.5,-0.05569,3e-05,3.43923]
[1780570356208,116.88,62349.84,166.5,-0.05569,3e-05,3.43923]
[1780570356465,116.88,62335.63,166.5,-0.05614,3e-05,3.46023]
[1780570356673,116.88,62335.63,166.5,-0.05614,3e-05,3.46023]
[1780570356876,116.88,62335.63,166.5,-0.05614,3e-05,3.46023]
[1780570356961,116.88,62335.63,166.5,-0.05614,3e-05,3.46023]
[1780570357223,116.88,62333.06,166.5,-0.05622,3e-05,3.46408]
[1780570358483,116.88,62333.06,166.5,-0.05622,3e-05,3.46408]
[1780570358579,116.88,62331.4,166.5,-0.05628,3e-05,3.4668]
[1780570359986,116.89,62329.98,166.5,-0.05634,3e-05,3.46935]
[1780570360451,116.89,62329.98,166.5,-0.05634,3e-05,3.46935]
[1780570360993,116.89,62324.76,166.5,-0.0565,3e-05,3.4771]
[1780570361916,116.9,62322.92,166.5,-0.05657,3e-05,3.48025]
[1780570362050,116.9,62322.92,166.5,-0.05657,3e-05,3.48025]
[1780570362398,116.9,62322.92,166.5,-0.05657,3e-05,3.48025]
[1780570362426,116.9,62330.82,166.5,-0.05632,3e-05,3.46852]
[1780570365299,116.9,62316.55,166.5,-0.05678,3e-05,3.49035]
[1780570366231,116.9,62316.55,166.5,-0.05678,3e-05,3.49035]
[1780570366642,116.91,62314.73,166.5,-0.05685,3e-05,3.49346]
[1780570367124,116.91,62314.73,166.5,-0.05685,3e-05,3.49346]
[1780570367232,116.91,62314.73,166.5,-0.05685,3e-05,3.49346]
[1780570367327,116.91,62321.9,166.5,-0.05662,3e-05,3.48279]
[1780570368226,116.91,62321.9,166.5,-0.05662,3e-05,3.48279]
[1780570368236,116.91,62321.9,166.5,-0.05662,3e-05,3.48279]
[1780570368310,116.91,62321.9,166.5,-0.05662,3e-05,3.48279]
[1780570368850,116.91,62326.44,166.5,-0.05648,3e-05,3.47622]
[1780570369476,116.91,62326.44,166.5,-0.05648,3e-05,3.47622]
[1780570369532,116.91,62359.75,166.5,-0.05544,3e-05,3.42719]
[1780570369851,116.92,62389.23,166.5,-0.05452,3e-05,3.38418]
[1780570371528,116.92,62389.23,166.5,-0.05452,3e-05,3.38418]
[1780570371603,116.92,62384.27,166.5,-0.05468,3e-05,3.39171]
[1780570372322,116.92,62384.27,166.5,-0.05468,3e-05,3.39171]
[1780570372391,116.93,62372.96,166.5,-0.05504,3e-05,3.40862]
[1780570372919,116.93,62372.96,166.5,-0.05504,3e-05,3.40862]
[1780570373150,116.93,62356.68,166.5,-0.05556,3e-05,3.43289]
[1780570375221,116.94,62364.33,166.5,-0.05533,3e-05,3.42222]
[1780570376441,116.94,62357.61,166.5,-0.05554,3e-05,3.43239]
[1780570378868,116.95,62358.69,166.5,-0.05552,3e-05,3.43136]
[1780570378923,116.95,62358.69,166.5,-0.05552,3e-05,3.43136]
[1780570379091,116.95,62358.69,166.5,-0.05552,3e-05,3.43136]
[1780570380460,116.96,62355.07,166.5,-0.05564,3e-05,3.43698]
[1780570380511,116.96,62340.38,166.5,-0.05611,3e-05,3.45894]
[1780570380945,116.96,62340.38,166.5,-0.05611,3e-05,3.45894]
[1780570380978,116.96,62340.38,166.5,-0.05611,3e-05,3.45894]
[1780570382543,116.96,62338.8,166.5,-0.05616,3e-05,3.46155]
[1780570382170,116.97,62331.77,166.5,-0.05639,3e-05,3.47219]
[1780570382693,116.97,62331.77,166.5,-0.05639,3e-05,3.47219]
[1780570382868,116.97,62331.77,166.5,-0.05639,3e-05,3.47219]
[1780570382969,116.97,62331.77,166.5,-0.05639,3e-05,3.47219]
[1780570383041,116.97,62315.73,166.5,-0.05691,3e-05,3.49624]
[1780570384100,116.98,62308.67,166.5,-0.05714,3e-05,3.5072]
[1780570384740,116.98,62308.67,166.5,-0.05714,3e-05,3.5072]
[1780570384795,116.98,62308.67,166.5,-0.05714,3e-05,3.5072]
[1780570384857,116.98,62312.69,166.5,-0.05702,3e-05,3.5016]
[1780570385729,116.98,62312.69,166.5,-0.05702,3e-05,3.5016]
[1780570385736,116.98,62312.69,166.5,-0.05702,3e-05,3.5016]
[1780570385879,116.99,62316.27,166.5,-0.05691,3e-05,3.49666]
[1780570387522,116.99,62309.8,166.5,-0.05713,3e-05,3.5066]
[1780570390581,117.0,62308.46,166.5,-0.05718,3e-05,3.50918]
[1780570389899,117.0,62314.34,166.5,-0.057,3e-05,3.5007]
[1780570390632,117.0,62314.34,166.5,-0.057,3e-05,3.5007]
[1780570391766,117.01,62310.07,166.5,-0.05714,3e-05,3.50734]
[1780570392182,117.01,62310.07,166.5,-0.05714,3e-05,3.50734]
[1780570392184,117.01,62303.92,166.5,-0.05735,3e-05,3.51681]
[1780570393055,117.01,62289.04,166.5,-0.05783,3e-05,3.53936]
[1780570394507,117.02,62296.57,166.5,-0.05759,3e-05,3.52835]
[1780570395275,117.02,62296.57,166.5,-0.05759,3e-05,3.52835]
[1780570395548,117.02,62306.61,166.5,-0.05728,3e-05,3.51358]
[1780570395637,117.02,62306.61,166.5,-0.05728,3e-05,3.51358]
[1780570396439,117.02,62306.61,166.5,-0.05728,3e-05,3.51358]
[1780570396523,117.02,62306.61,166.5,-0.05728,3e-05,3.51358]
[1780570396532,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570396939,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570397096,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570397104,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570397240,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570397270,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570397479,117.02,62328.45,166.5,-0.05658,3e-05,3.48132]
[1780570397598,117.03,62347.19,166.5,-0.05599,3e-05,3.45372]
[1780570397671,117.03,62347.19,166.5,-0.05599,3e-05,3.45372]
[1780570398183,117.03,62323.58,166.5,-0.05675,3e-05,3.48898]
[1780570398973,117.04,62316.53,166.5,-0.05698,3e-05,3.49982]
[1780570400290,117.04,62316.53,166.5,-0.05698,3e-05,3.49982]
[1780570400320,117.04,62316.16,166.5,-0.057,3e-05,3.50066]
[1780570400668,117.04,62316.16,166.5,-0.057,3e-05,3.50066]
[1780570401119,117.04,62324.02,166.5,-0.05675,3e-05,3.48913]
[1780570401729,117.04,62324.02,166.5,-0.05675,3e-05,3.48913]
[1780570402222,117.04,62324.02,166.5,-0.05675,3e-05,3.48913]
[1780570402454,117.04,62347.75,166.5,-0.056,3e-05,3.45414]
[1780570403148,117.04,62347.75,166.5,-0.056,3e-05,3.45414]
[1780570403385,117.04,62347.75,166.5,-0.056,3e-05,3.45414]
[1780570403975,117.05,62344.88,166.5,-0.0561,3e-05,3.45856]
[1780570404662,117.05,62347.81,166.5,-0.05601,3e-05,3.45447]
[1780570407604,117.06,62353.24,166.5,-0.05585,3e-05,3.44692]
[1780570408734,117.06,62356.52,166.5,-0.05575,3e-05,3.44257]
[1780570408874,117.06,62356.52,166.5,-0.05575,3e-05,3.44257]
[1780570409522,117.06,62356.52,166.5,-0.05575,3e-05,3.44257]
[1780570409939,117.07,62351.52,166.5,-0.05592,3e-05,3.4502]
[1780570410600,117.07,62351.52,166.5,-0.05592,3e-05,3.4502]
[1780570410057,117.07,62344.47,166.5,-0.05614,3e-05,3.46087]
[1780570411195,117.07,62344.47,166.5,-0.05614,3e-05,3.46087]
[1780570411422,117.07,62349.31,166.5,-0.05593,3e-05,3.44928]
[1780570412077,117.07,62349.31,166.5,-0.05593,3e-05,3.44928]
[1780570412153,117.08,62362.75,166.5,-0.05551,3e-05,3.4297]
[1780570413081,117.08,62369.71,166.5,-0.0553,3e-05,3.41972]
[1780570414868,117.08,62366.76,166.5,-0.0554,3e-05,3.42433]
[1780570415465,117.08,62366.76,166.5,-0.0554,3e-05,3.42433]
[1780570415532,117.08,62366.76,166.5,-0.0554,3e-05,3.42433]
[1780570415567,117.09,62374.04,166.5,-0.05518,3e-05,3.41393]
[1780570415721,117.09,62374.04,166.5,-0.05518,3e-05,3.41393]
[1780570416212,117.09,62374.04,166.5,-0.05518,3e-05,3.41393]
[1780570416307,117.09,62382.53,166.5,-0.05492,3e-05,3.40178]
[1780570417372,117.09,62382.53,166.5,-0.05492,3e-05,3.40178]
[1780570417602,117.09,62382.53,166.5,-0.05492,3e-05,3.40178]
[1780570417685,117.1,62382.57,166.5,-0.05492,3e-05,3.40202]
[1780570418260,117.1,62389.43,166.5,-0.05472,3e-05,3.39231]
[1780570418685,117.1,62389.43,166.5,-0.05472,3e-05,3.39231]
[1780570419015,117.1,62389.43,166.5,-0.05472,3e-05,3.39231]
[1780570419136,117.1,62389.43,166.5,-0.05472,3e-05,3.39231]
[1780570419470,117.1,62389.43,166.5,-0.05472,3e-05,3.39231]
[1780570419561,117.1,62389.43,166.5,-0.05472,3e-05,3.39231]
[1780570419506,117.1,62388.41,166.5,-0.05475,3e-05,3.394]
[1780570421204,117.11,62385.85,166.5,-0.05484,3e-05,3.39808]
[1780570421212,117.11,62387.88,166.5,-0.05478,3e-05,3.39544]
[1780570421678,117.11,62387.88,166.5,-0.05478,3e-05,3.39544]
[1780570421686,117.11,62387.88,166.5,-0.05478,3e-05,3.39544]
[1780570421789,117.11,62387.88,166.5,-0.05478,3e-05,3.39544]
[1780570426319,117.12,62393.17,166.5,-0.05464,3e-05,3.38858]
[1780570426441,117.13,62395.42,166.5,-0.05457,3e-05,3.38552]
[1780570427184,117.13,62377.75,166.5,-0.05513,3e-05,3.41168]
[1780570427743,117.13,62377.75,166.5,-0.05513,3e-05,3.41168]
[1780570427850,117.13,62377.75,166.5,-0.05513,3e-05,3.41168]
[1780570427984,117.13,62377.75,166.5,-0.05513,3e-05,3.41168]
[1780570428046,117.13,62377.75,166.5,-0.05513,3e-05,3.41168]
[1780570428642,117.14,62372.97,166.5,-0.05528,3e-05,3.41903]
[1780570429521,117.14,62363.51,166.5,-0.05558,3e-05,3.43323]
[1780570430206,117.15,62353.56,166.5,-0.0559,3e-05,3.44815]
[1780570435241,117.16,62346.57,166.5,-0.05614,3e-05,3.4596]
[1780570437625,117.16,62344.6,166.5,-0.05621,3e-05,3.46272]
[1780570437256,117.17,62336.9,166.5,-0.05646,3e-05,3.47431]
[1780570438586,117.17,62327.8,166.5,-0.05675,3e-05,3.488]
[1780570438664,117.17,62327.8,166.5,-0.05675,3e-05,3.488]
[1780570438799,117.17,62327.8,166.5,-0.05675,3e-05,3.488]
[1780570439269,117.17,62327.69,166.5,-0.05676,3e-05,3.48835]
[1780570441287,117.18,62352.11,166.5,-0.05599,3e-05,3.45257]
[1780570441656,117.18,62352.11,166.5,-0.05599,3e-05,3.45257]
[1780570441958,117.18,62352.11,166.5,-0.05599,3e-05,3.45257]
[1780570442118,117.18,62352.11,166.5,-0.05599,3e-05,3.45257]
[1780570442664,117.18,62352.11,166.5,-0.05599,3e-05,3.45257]
[1780570442772,117.18,62355.06,166.5,-0.0559,3e-05,3.44839]
[1780570443132,117.18,62355.06,166.5,-0.0559,3e-05,3.44839]
[1780570443256,117.18,62355.06,166.5,-0.0559,3e-05,3.44839]
[1780570443375,117.18,62355.06,166.5,-0.0559,3e-05,3.44839]
[1780570443618,117.18,62355.06,166.5,-0.0559,3e-05,3.44839]
[1780570443476,117.18,62368.45,166.5,-0.05549,3e-05,3.42893]
[1780570444434,117.18,62368.45,166.5,-0.05549,3e-05,3.42893]
[1780570444464,117.19,62375.03,166.5,-0.05529,3e-05,3.41951]
[1780570445318,117.19,62386.14,166.5,-0.05495,3e-05,3.40352]
[1780570445660,117.19,62386.14,166.5,-0.05495,3e-05,3.40352]
[1780570446249,117.19,62386.14,166.5,-0.05495,3e-05,3.40352]
[1780570447332,117.19,62370.91,166.5,-0.05543,3e-05,3.42619]
[1780570449781,117.2,62365.14,166.5,-0.05562,3e-05,3.435]
[1780570450339,117.2,62365.14,166.5,-0.05562,3e-05,3.435]
[1780570450354,117.2,62354.0,166.5,-0.05597,3e-05,3.45155]
[1780570453612,117.21,62356.1,166.5,-0.05591,3e-05,3.44871]
[1780570458409,117.22,62365.35,166.5,-0.05563,3e-05,3.43586]
[1780570459570,117.22,62365.35,166.5,-0.05563,3e-05,3.43586]
[1780570459662,117.22,62365.35,166.8,-0.05563,3e-05,3.43586]
[1780570460057,117.22,62366.72,167.3,-0.05559,3e-05,3.43398]
[1780570460656,117.22,62366.72,167.3,-0.05559,3e-05,3.43398]
[1780570460667,117.22,62366.72,167.3,-0.05559,3e-05,3.43398]
[1780570460607,117.22,62316.21,167.3,-0.0572,3e-05,3.50884]
[1780570460943,117.22,62316.21,167.3,-0.0572,3e-05,3.50884]
[1780570461474,117.22,62316.21,167.3,-0.0572,3e-05,3.50884]
[1780570461493,117.22,62309.9,167.3,-0.0574,3e-05,3.51838]
[1780570462221,117.22,62309.9,167.3,-0.0574,3e-05,3.51838]
[1780570462504,117.22,62309.9,167.3,-0.0574,3e-05,3.51838]
[1780570463928,117.23,62311.07,167.3,-0.05737,3e-05,3.51717]
[1780570463984,117.23,62311.07,167.3,-0.05737,3e-05,3.51717]
[1780570464690,117.23,62311.07,167.3,-0.05737,3e-05,3.51717]
[1780570464704,117.23,62317.73,167.3,-0.05717,3e-05,3.5075]
[1780570464886,117.23,62317.73,167.3,-0.05717,3e-05,3.5075]
[1780570464917,117.23,62317.73,167.3,-0.05717,3e-05,3.5075]
[1780570465197,117.23,62317.73,167.3,-0.05717,3e-05,3.5075]
[1780570466736,117.24,62322.76,167.3,-0.05702,3e-05,3.50055]
[1780570467185,117.24,62322.76,167.3,-0.05702,3e-05,3.50055]
[1780570469765,117.25,62318.44,167.3,-0.05717,3e-05,3.50783]
[1780570470237,117.25,62318.44,167.3,-0.05717,3e-05,3.50783]
[1780570471522,117.26,62323.9,167.3,-0.05694,3e-05,3.49555]
[1780570471727,117.26,62323.9,167.3,-0.05694,3e-05,3.49555]
[1780570472603,117.26,62314.07,167.3,-0.05726,3e-05,3.51045]
[1780570472940,117.26,62314.07,167.3,-0.05726,3e-05,3.51045]
[1780570473270,117.26,62314.07,167.3,-0.05726,3e-05,3.51045]
[1780570473634,117.26,62314.07,167.3,-0.05726,3e-05,3.51045]
[1780570473658,117.26,62314.07,167.3,-0.05726,3e-05,3.51045]
[1780570473651,117.27,62298.84,167.3,-0.05776,3e-05,3.53347]
[1780570475148,117.27,62300.46,167.3,-0.05771,3e-05,3.53132]
[1780570477622,117.28,62306.39,167.3,-0.05753,3e-05,3.52293]
[1780570478323,117.28,62304.71,167.3,-0.05759,3e-05,3.52593]
[1780570479187,117.28,62305.05,167.3,-0.05758,3e-05,3.52542]
[1780570479469,117.28,62305.05,167.3,-0.05758,3e-05,3.52542]
[1780570479609,117.29,62292.91,167.3,-0.05798,3e-05,3.54381]
[1780570480632,117.29,62285.73,167.3,-0.05822,3e-05,3.55482]
[1780570483697,117.33,62278.54,167.3,-0.0585,3e-05,3.56804]
[1780570485660,117.33,62269.53,167.3,-0.0588,3e-05,3.58194]
[1780570486667,117.33,62262.01,167.3,-0.05905,3e-05,3.59328]
[1780570488384,117.33,62262.2,167.3,-0.05904,3e-05,3.59314]
[1780570488683,117.33,62256.22,167.3,-0.05924,3e-05,3.6023]
[1780570489690,117.34,62246.8,167.3,-0.05956,3e-05,3.61682]
[1780570490450,117.34,62246.8,167.3,-0.05956,3e-05,3.61682]
[1780570490702,117.34,62235.18,167.3,-0.05995,3e-05,3.63469]
[1780570491053,117.34,62235.18,167.3,-0.05995,3e-05,3.63469]
[1780570491466,117.34,62235.18,167.3,-0.05995,3e-05,3.63469]
[1780570491489,117.34,62235.18,167.3,-0.05995,3e-05,3.63469]
[1780570491714,117.37,62258.94,167.3,-0.05921,3e-05,3.60089]
[1780570491863,117.37,62258.94,167.3,-0.05921,3e-05,3.60089]
[1780570492415,117.37,62258.94,167.3,-0.05921,3e-05,3.60089]
[1780570492722,117.37,62266.95,167.3,-0.05895,3e-05,3.58898]
[1780570493742,117.38,62275.43,167.3,-0.05868,3e-05,3.57632]
[1780570494747,117.38,62286.47,167.3,-0.05832,3e-05,3.55988]
[1780570495691,117.38,62286.47,167.3,-0.05832,3e-05,3.55988]
[1780570495765,117.38,62280.56,167.3,-0.05852,3e-05,3.56891]
[1780570496610,117.38,62280.56,167.3,-0.05852,3e-05,3.56891]
[1780570496720,117.38,62280.56,167.3,-0.05852,3e-05,3.56891]
[1780570496740,117.38,62280.56,167.3,-0.05852,3e-05,3.56891]
[1780570496801,117.38,62280.56,167.3,-0.05852,3e-05,3.56891]
[1780570497219,117.38,62280.51,167.3,-0.05852,3e-05,3.56917]
[1780570497805,117.39,62304.67,167.3,-0.05774,3e-05,3.53327]
[1780570497997,117.39,62304.67,167.3,-0.05774,3e-05,3.53327]
[1780570498790,117.39,62304.67,167.3,-0.05774,3e-05,3.53327]
[1780570498810,117.39,62297.27,167.3,-0.05799,3e-05,3.54461]
[1780570499210,117.39,62297.27,167.3,-0.05799,3e-05,3.54461]
[1780570500437,117.4,62293.84,167.3,-0.05811,3e-05,3.55041]
[1780570500834,117.4,62293.84,167.3,-0.05811,3e-05,3.55041]
[1780570501121,117.4,62292.69,167.3,-0.05815,3e-05,3.55214]
[1780570501834,117.4,62288.41,167.3,-0.05829,3e-05,3.55855]
[1780570502685,117.4,62288.41,167.3,-0.05829,3e-05,3.55855]
[1780570502836,117.4,62270.79,167.3,-0.05887,3e-05,3.58535]
[1780570503843,117.41,62261.06,167.3,-0.0592,3e-05,3.6003]
[1780570504985,117.41,62245.7,167.3,-0.05971,3e-05,3.62378]
[1780570505109,117.41,62245.7,167.3,-0.05971,3e-05,3.62378]
[1780570505674,117.41,62245.7,167.3,-0.05971,3e-05,3.62378]
[1780570505834,117.41,62245.7,167.3,-0.05971,3e-05,3.62378]
[1780570505859,117.41,62248.84,167.3,-0.05961,3e-05,3.61924]
[1780570506865,117.42,62260.26,167.3,-0.05924,3e-05,3.60217]
[1780570507696,117.42,62260.26,167.3,-0.05924,3e-05,3.60217]
[1780570507957,117.42,62258.56,167.3,-0.0593,3e-05,3.60494]
[1780570509689,117.42,62260.13,167.3,-0.05925,3e-05,3.60268]
[1780570510037,117.42,62315.1,167.3,-0.05746,3e-05,3.52034]
[1780570510300,117.42,62315.1,167.3,-0.05746,3e-05,3.52034]
[1780570510472,117.42,62315.1,167.3,-0.05746,3e-05,3.52034]
[1780570511349,117.42,62318.97,167.3,-0.05734,3e-05,3.5147]
[1780570512104,117.43,62321.13,167.3,-0.05728,3e-05,3.51179]
[1780570513920,117.44,62312.58,167.3,-0.05756,3e-05,3.52504]
[1780570514472,117.44,62312.58,167.3,-0.05756,3e-05,3.52504]
[1780570514927,117.44,62306.15,167.3,-0.05778,3e-05,3.53489]
[1780570515918,117.44,62306.15,167.3,-0.05778,3e-05,3.53489]
[1780570516990,117.44,62309.47,167.3,-0.05767,3e-05,3.53018]
[1780570516954,117.45,62277.93,167.3,-0.0587,3e-05,3.57764]
[1780570517116,117.45,62277.93,167.3,-0.0587,3e-05,3.57764]
[1780570518024,117.45,62277.93,167.3,-0.0587,3e-05,3.57764]
[1780570517959,117.45,62246.98,167.3,-0.05972,3e-05,3.62459]
[1780570518262,117.45,62246.98,167.3,-0.05972,3e-05,3.62459]
[1780570518975,117.45,62251.07,167.3,-0.05959,3e-05,3.61855]
[1780570519341,117.45,62251.07,167.3,-0.05959,3e-05,3.61855]
[1780570520518,117.45,62252.72,167.3,-0.05954,3e-05,3.61605]
[1780570520713,117.45,62252.72,167.3,-0.05954,3e-05,3.61605]
[1780570520713,117.45,62252.72,167.3,-0.05954,3e-05,3.61605]
[1780570520989,117.45,62252.72,167.3,-0.05954,3e-05,3.61605]
[1780570521027,117.45,62259.7,167.3,-0.05931,3e-05,3.60569]
[1780570522071,117.45,62259.7,167.3,-0.05931,3e-05,3.60569]
[1780570522931,117.46,62257.59,167.3,-0.05939,3e-05,3.60931]
[1780570523039,117.46,62252.52,167.3,-0.05956,3e-05,3.61708]
[1780570523364,117.46,62252.52,167.3,-0.05956,3e-05,3.61708]
[1780570524047,117.46,62246.41,167.3,-0.05976,3e-05,3.62633]
[1780570524157,117.46,62246.41,167.3,-0.05976,3e-05,3.62633]
[1780570525054,117.47,62252.35,167.3,-0.05957,3e-05,3.61773]
[1780570526747,117.47,62257.45,167.3,-0.05941,3e-05,3.61022]
[1780570526952,117.47,62257.45,167.3,-0.05941,3e-05,3.61022]
[1780570527322,117.47,62250.42,167.3,-0.05965,3e-05,3.62107]
[1780570528142,117.48,62246.9,167.3,-0.05977,3e-05,3.62661]
[1780570528691,117.48,62246.9,167.3,-0.05977,3e-05,3.62661]
[1780570529138,117.48,62256.79,167.3,-0.05944,3e-05,3.61183]
[1780570531107,117.48,62261.11,167.3,-0.05924,3e-05,3.60096]
[1780570533474,117.49,62261.48,167.3,-0.05924,3e-05,3.60086]
[1780570533483,117.49,62261.48,167.3,-0.05924,3e-05,3.60086]
[1780570534180,117.49,62264.99,167.3,-0.05913,3e-05,3.59579]
[1780570535136,117.5,62268.81,167.3,-0.059,3e-05,3.59016]
[1780570535809,117.5,62268.81,167.3,-0.059,3e-05,3.59016]
[1780570535980,117.5,62268.81,167.3,-0.059,3e-05,3.59016]
[1780570536218,117.5,62268.75,167.3,-0.05901,3e-05,3.59025]
[1780570536569,117.5,62268.75,167.3,-0.05901,3e-05,3.59025]
[1780570537117,117.5,62268.75,167.3,-0.05901,3e-05,3.59025]
[1780570537134,117.5,62268.75,167.3,-0.05901,3e-05,3.59025]
[1780570537143,117.5,62257.17,167.3,-0.05939,3e-05,3.60785]
[1780570537614,117.5,62257.17,167.3,-0.05939,3e-05,3.60785]
[1780570537850,117.5,62257.17,167.3,-0.05939,3e-05,3.60785]
[1780570538013,117.5,62257.17,167.3,-0.05939,3e-05,3.60785]
[1780570538178,117.5,62257.17,167.3,-0.05939,3e-05,3.60785]
[1780570538138,117.5,62239.9,167.3,-0.05996,3e-05,3.634]
[1780570538887,117.5,62239.9,167.3,-0.05996,3e-05,3.634]
[1780570539245,117.5,62239.9,167.3,-0.05996,3e-05,3.634]
[1780570539707,117.5,62235.78,167.3,-0.0601,3e-05,3.64026]
[1780570539736,117.5,62235.78,167.3,-0.0601,3e-05,3.64026]
[1780570539932,117.5,62235.78,167.3,-0.0601,3e-05,3.64026]
[1780570540752,117.5,62236.93,167.3,-0.06006,3e-05,3.63876]
[1780570540883,117.5,62236.93,167.3,-0.06006,3e-05,3.63876]
[1780570541147,117.5,62236.93,167.3,-0.06006,3e-05,3.63876]
[1780570541067,117.5,62260.49,167.3,-0.05929,3e-05,3.60309]
[1780570541308,117.5,62260.49,167.3,-0.05929,3e-05,3.60309]
[1780570542308,117.5,62253.73,167.3,-0.05951,3e-05,3.6133]
[1780570542759,117.5,62253.73,167.3,-0.05951,3e-05,3.6133]
[1780570543316,117.5,62245.93,167.3,-0.05977,3e-05,3.62511]
[1780570543763,117.5,62245.93,167.3,-0.05977,3e-05,3.62511]
[1780570544653,117.5,62230.49,167.3,-0.06028,3e-05,3.64855]
[1780570545141,117.5,62230.49,167.3,-0.06028,3e-05,3.64855]
[1780570545362,117.5,62230.49,167.3,-0.06028,3e-05,3.64855]
[1780570545644,117.5,62230.49,167.3,-0.06028,3e-05,3.64855]
[1780570546036,117.5,62227.75,167.3,-0.06037,3e-05,3.65289]
[1780570546194,117.5,62227.75,167.3,-0.06037,3e-05,3.65289]
[1780570546469,117.5,62227.75,167.3,-0.06037,3e-05,3.65289]
[1780570546494,117.5,62227.75,167.3,-0.06037,3e-05,3.65289]
[1780570547204,117.5,62233.45,167.3,-0.06018,3e-05,3.64422]
[1780570547876,117.5,62226.86,167.3,-0.0604,3e-05,3.65425]
[1780570549200,117.51,62221.61,167.3,-0.06058,3e-05,3.66252]
[1780570550525,117.51,62221.62,167.3,-0.0606,3e-05,3.66305]
[1780570550530,117.51,62221.62,167.3,-0.0606,3e-05,3.66305]
[1780570550541,117.51,62221.62,167.3,-0.0606,3e-05,3.66305]
[1780570550559,117.51,62221.62,167.3,-0.0606,3e-05,3.66305]
[1780570551097,117.52,62223.82,167.3,-0.06053,3e-05,3.65995]
[1780570551410,117.52,62240.39,167.3,-0.05998,3e-05,3.63476]
[1780570551995,117.52,62240.39,167.3,-0.05998,3e-05,3.63476]
[1780570552782,117.52,62240.39,167.3,-0.05998,3e-05,3.63476]
[1780570552790,117.55,62248.79,167.3,-0.05974,3e-05,3.62401]
[1780570552997,117.55,62248.79,167.3,-0.05974,3e-05,3.62401]
[1780570553176,117.55,62248.79,167.3,-0.05974,3e-05,3.62401]
[1780570553185,117.55,62248.79,167.3,-0.05974,3e-05,3.62401]
[1780570553795,117.55,62248.79,167.3,-0.05974,3e-05,3.62401]
[1780570553879,117.55,62252.37,167.3,-0.05962,3e-05,3.61878]
[1780570554741,117.55,62259.18,167.3,-0.0594,3e-05,3.60857]
[1780570556950,117.55,62256.02,167.3,-0.05951,3e-05,3.61356]
[1780570557133,117.55,62256.02,167.3,-0.05951,3e-05,3.61356]
[1780570557865,117.55,62265.43,167.3,-0.0592,3e-05,3.59944]
[1780570558748,117.55,62265.43,167.3,-0.0592,3e-05,3.59944]
[1780570559606,117.55,62266.04,167.3,-0.05919,3e-05,3.59864]
[1780570559852,117.56,62255.45,167.3,-0.05954,3e-05,3.61474]
[1780570560652,117.56,62255.45,167.3,-0.05954,3e-05,3.61474]
[1780570560835,117.56,62255.45,167.3,-0.05954,3e-05,3.61474]
[1780570560799,117.56,62248.98,167.3,-0.05975,3e-05,3.62462]
[1780570561220,117.56,62248.98,167.3,-0.05975,3e-05,3.62462]
[1780570562405,117.56,62246.2,167.3,-0.05985,3e-05,3.62903]
[1780570562593,117.56,62246.15,167.3,-0.05985,3e-05,3.62928]
[1780570564646,117.57,62233.4,167.3,-0.06029,3e-05,3.64924]
[1780570567821,117.58,62236.74,167.3,-0.06019,3e-05,3.64472]
[1780570567833,117.58,62244.14,167.3,-0.05995,3e-05,3.63378]
[1780570567928,117.58,62244.14,167.3,-0.05995,3e-05,3.63378]
[1780570571190,117.6,62240.4,167.3,-0.0601,3e-05,3.6405]
[1780570571608,117.6,62240.4,167.3,-0.0601,3e-05,3.6405]
[1780570571610,117.6,62240.4,167.3,-0.0601,3e-05,3.6405]
[1780570572279,117.6,62238.47,167.3,-0.06017,3e-05,3.64377]
[1780570574108,117.61,62245.22,167.3,-0.05996,3e-05,3.63415]
[1780570575530,117.62,62244.08,167.3,-0.06,3e-05,3.63623]
[1780570575903,117.62,62232.1,167.3,-0.0604,3e-05,3.65442]
[1780570576811,117.63,62221.04,167.3,-0.06078,3e-05,3.67193]
[1780570578615,117.63,62218.62,167.3,-0.06087,3e-05,3.67591]
[1780570580111,117.64,62225.05,167.3,-0.06067,3e-05,3.66669]
[1780570580654,117.64,62233.97,167.3,-0.06037,3e-05,3.65311]
[1780570584854,117.66,62225.74,167.3,-0.06067,3e-05,3.66699]
[1780570587527,117.66,62226.86,167.3,-0.06065,3e-05,3.66577]
[1780570587703,117.67,62234.86,167.3,-0.06039,3e-05,3.65384]
[1780570587945,117.67,62234.86,167.3,-0.06039,3e-05,3.65384]
[1780570593801,117.68,62232.92,167.3,-0.06041,3e-05,3.65328]
[1780570599783,117.77,62239.36,167.3,-0.06033,3e-05,3.64992]
[1780570599790,117.81,62245.56,167.3,-0.06018,3e-05,3.64317]
[1780570602811,117.93,62239.0,167.3,-0.06057,3e-05,3.66137]
[1780570605315,117.93,62239.43,167.3,-0.06057,3e-05,3.66121]
[1780570605832,117.94,62227.81,167.3,-0.06096,3e-05,3.67912]
[1780570609863,117.95,62219.01,167.3,-0.06127,3e-05,3.69338]
[1780570612884,117.96,62229.05,167.3,-0.06095,3e-05,3.67867]
[1780570614898,117.96,62235.78,167.3,-0.06073,3e-05,3.66887]
[1780570619934,117.98,62236.58,167.3,-0.06073,3e-05,3.66883]
[1780570621948,117.98,62243.77,167.3,-0.0605,3e-05,3.65838]
[1780570626528,118.09,62245.31,167.3,-0.06061,3e-05,3.66355]
[1780570630659,118.19,62251.59,167.3,-0.06055,3e-05,3.66138]
[1780570632018,118.23,62258.83,167.3,-0.06037,3e-05,3.65308]
[1780570633704,118.26,62256.04,167.3,-0.06051,3e-05,3.65978]
[1780570634032,118.3,62269.77,167.3,-0.06011,3e-05,3.64139]
[1780570634294,118.3,62269.77,167.3,-0.06011,3e-05,3.64139]
[1780570635039,118.3,62278.44,167.3,-0.05983,3e-05,3.62859]
[1780570635902,118.3,62278.44,167.3,-0.05983,3e-05,3.62859]
[1780570636035,118.3,62278.44,167.3,-0.05983,3e-05,3.62859]
[1780570636050,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570636105,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570636201,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570636553,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570636777,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570636785,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570636972,118.34,62295.93,167.3,-0.05932,3e-05,3.60516]
[1780570637055,118.37,62316.26,167.3,-0.0587,3e-05,3.57672]
[1780570637179,118.37,62316.26,167.3,-0.0587,3e-05,3.57672]
[1780570637907,118.37,62316.26,167.3,-0.0587,3e-05,3.57672]
[1780570639101,118.4,62317.15,167.3,-0.05872,3e-05,3.5778]
[1780570639879,118.4,62321.32,167.3,-0.05859,3e-05,3.57182]
[1780570640081,118.41,62315.54,167.3,-0.05878,3e-05,3.58069]
[1780570640142,118.41,62315.54,167.3,-0.05878,3e-05,3.58069]
[1780570642210,118.41,62309.66,167.3,-0.05897,3e-05,3.5897]
[1780570649934,118.42,62307.02,167.3,-0.05908,3e-05,3.59434]
[1780570650151,118.42,62313.75,167.3,-0.05886,3e-05,3.58439]
[1780570653059,118.43,62296.92,167.3,-0.05934,3e-05,3.60512]
[1780570653397,118.43,62296.92,167.3,-0.05934,3e-05,3.60512]
[1780570654983,118.43,62311.24,167.3,-0.05888,3e-05,3.58388]
[1780570656193,118.43,62318.09,167.3,-0.05866,3e-05,3.57377]
[1780570657998,118.43,62318.09,167.3,-0.05866,3e-05,3.57377]
[1780570658379,118.43,62317.75,167.3,-0.05868,3e-05,3.57454]
[1780570659144,118.44,62326.82,167.3,-0.05839,3e-05,3.56116]
[1780570659964,118.44,62326.82,167.3,-0.05839,3e-05,3.56116]
[1780570660031,118.44,62333.12,167.3,-0.05819,3e-05,3.55195]
[1780570662326,118.44,62338.23,167.3,-0.05803,3e-05,3.54471]
[1780570662571,118.44,62338.23,167.3,-0.05803,3e-05,3.54471]
[1780570663277,118.47,62332.13,167.3,-0.05826,3e-05,3.55551]
[1780570663759,118.47,62332.13,167.3,-0.05826,3e-05,3.55551]
[1780570663787,118.47,62322.4,167.3,-0.05858,3e-05,3.57014]
[1780570665010,118.47,62310.63,167.3,-0.05896,3e-05,3.58782]
[1780570665594,118.47,62310.63,167.3,-0.05896,3e-05,3.58782]
[1780570669291,118.48,62322.11,167.3,-0.0586,3e-05,3.5711]
[1780570671305,118.48,62312.69,167.3,-0.05891,3e-05,3.58539]
[1780570676340,118.49,62315.45,167.3,-0.05883,3e-05,3.58185]
[1780570678108,118.49,62315.45,167.3,-0.05883,3e-05,3.58185]
[1780570682682,118.5,62322.84,167.3,-0.05861,3e-05,3.57142]
[1780570687155,118.5,62327.12,167.3,-0.05848,3e-05,3.56557]
[1780570687706,118.51,62332.34,167.3,-0.05832,3e-05,3.55809]
[1780570688291,118.51,62338.07,167.3,-0.05814,3e-05,3.54973]
[1780570690372,118.56,62339.82,167.3,-0.05815,3e-05,3.55046]
[1780570690387,118.56,62339.82,167.3,-0.05815,3e-05,3.55046]
[1780570691180,118.56,62339.82,167.3,-0.05815,3e-05,3.55046]
[1780570690809,118.58,62347.27,167.3,-0.05794,3e-05,3.54105]
[1780570691754,118.58,62347.27,167.3,-0.05794,3e-05,3.54105]
[1780570691861,118.58,62347.27,167.3,-0.05794,3e-05,3.54105]
[1780570691986,118.58,62347.27,167.3,-0.05794,3e-05,3.54105]
[1780570691994,118.59,62362.07,167.3,-0.05748,3e-05,3.51979]
[1780570692459,118.59,62376.12,167.3,-0.05704,3e-05,3.49911]
[1780570693244,118.59,62376.12,167.3,-0.05704,3e-05,3.49911]
[1780570693819,118.59,62376.12,167.3,-0.05704,3e-05,3.49911]
[1780570694861,118.59,62374.39,167.3,-0.05709,3e-05,3.50161]
[1780570694936,118.59,62374.39,167.3,-0.05709,3e-05,3.50161]
[1780570695109,118.59,62367.26,167.3,-0.05732,3e-05,3.51209]
[1780570700224,118.59,62367.94,167.3,-0.05729,3e-05,3.51099]
[1780570701522,118.59,62375.76,167.3,-0.05705,3e-05,3.49944]
[1780570703537,118.59,62363.04,167.3,-0.05745,3e-05,3.51815]
[1780570705236,118.58,62357.25,167.3,-0.05763,3e-05,3.52666]
[1780570705264,118.58,62357.25,167.3,-0.05763,3e-05,3.52666]
[1780570706364,118.58,62353.52,167.3,-0.05775,3e-05,3.53212]
[1780570706798,118.58,62349.39,167.3,-0.05788,3e-05,3.53817]
[1780570708039,118.58,62349.39,167.3,-0.05788,3e-05,3.53817]
[1780570708094,118.58,62353.28,167.3,-0.05776,3e-05,3.53248]
[1780570708571,118.58,62353.28,167.3,-0.05776,3e-05,3.53248]
[1780570708909,118.58,62353.28,167.3,-0.05776,3e-05,3.53248]
[1780570710679,118.58,62349.44,167.3,-0.05788,3e-05,3.53803]
[1780570710687,118.58,62349.44,167.3,-0.05788,3e-05,3.53803]
[1780570710794,118.58,62349.44,167.3,-0.05788,3e-05,3.53803]
[1780570710874,118.58,62349.44,167.3,-0.05788,3e-05,3.53803]
[1780570711188,118.58,62349.44,167.3,-0.05788,3e-05,3.53803]
[1780570710936,118.58,62347.45,167.3,-0.05794,3e-05,3.54091]
[1780570712034,118.58,62347.45,167.3,-0.05794,3e-05,3.54091]
[1780570712109,118.58,62347.45,167.3,-0.05794,3e-05,3.54091]
[1780570712164,118.58,62349.97,167.3,-0.05779,3e-05,3.53249]
[1780570712601,118.58,62357.08,167.3,-0.05756,3e-05,3.52193]
[1780570716224,118.58,62358.45,167.3,-0.05752,3e-05,3.51983]
[1780570719650,118.58,62347.38,167.3,-0.05787,3e-05,3.53594]
[1780570722570,118.57,62348.75,167.3,-0.05782,3e-05,3.53378]
[1780570722671,118.57,62345.29,167.3,-0.05793,3e-05,3.53884]
[1780570724795,118.57,62340.31,167.3,-0.05809,3e-05,3.54627]
[1780570725330,118.58,62342.29,167.3,-0.05803,3e-05,3.54337]
[1780570725357,118.58,62342.29,167.3,-0.05803,3e-05,3.54337]
[1780570726024,118.58,62342.29,167.3,-0.05803,3e-05,3.54337]
[1780570726069,118.58,62366.56,167.3,-0.05725,3e-05,3.50758]
[1780570728385,118.58,62369.34,167.3,-0.05717,3e-05,3.50347]
[1780570729222,118.58,62369.34,167.3,-0.05717,3e-05,3.50347]
[1780570729552,118.58,62369.09,167.3,-0.05717,3e-05,3.50383]
[1780570729740,118.58,62376.31,167.3,-0.05695,3e-05,3.49321]
[1780570732034,118.58,62389.44,167.3,-0.05653,3e-05,3.47395]
[1780570733136,118.58,62389.44,167.3,-0.05653,3e-05,3.47395]
[1780570733851,118.58,62381.14,167.3,-0.05679,3e-05,3.48615]
[1780570738547,118.58,62382.18,167.3,-0.05676,3e-05,3.48472]
[1780570739141,118.58,62382.18,167.3,-0.05676,3e-05,3.48472]
[1780570741160,118.58,62383.53,167.3,-0.05672,3e-05,3.48278]
[1780570742091,118.58,62386.82,167.3,-0.05662,3e-05,3.47801]
[1780570742125,118.58,62400.99,167.3,-0.05618,3e-05,3.45733]
[1780570743911,118.59,62409.75,167.3,-0.05592,3e-05,3.44519]
[1780570745427,118.6,62410.05,167.3,-0.05592,3e-05,3.44549]
[1780570745931,118.61,62402.07,167.3,-0.05619,3e-05,3.45793]
[1780570747747,118.62,62397.28,167.3,-0.05635,3e-05,3.46572]
[1780570749139,118.62,62382.58,167.3,-0.05682,3e-05,3.48735]
[1780570749960,118.62,62375.86,167.3,-0.05703,3e-05,3.49724]
[1780570750890,118.62,62375.86,167.3,-0.05703,3e-05,3.49724]
[1780570751974,118.62,62384.54,167.3,-0.05676,3e-05,3.48452]
[1780570754716,118.62,62382.92,167.3,-0.05681,3e-05,3.48692]
[1780570757424,118.62,62375.05,167.3,-0.05706,3e-05,3.4985]
[1780570760412,118.62,62375.16,167.3,-0.05705,3e-05,3.49833]
[1780570762209,118.62,62380.71,167.3,-0.05688,3e-05,3.49018]
[1780570762679,118.62,62377.9,167.3,-0.05697,3e-05,3.49431]
[1780570764865,118.62,62380.1,167.3,-0.0569,3e-05,3.49109]
[1780570765065,118.62,62387.44,167.3,-0.05667,3e-05,3.48033]
[1780570765516,118.62,62387.44,167.3,-0.05667,3e-05,3.48033]
[1780570767085,118.62,62374.35,167.3,-0.05708,3e-05,3.49959]
[1780570769096,118.62,62365.92,167.3,-0.05735,3e-05,3.51197]
[1780570770102,118.62,62357.31,167.3,-0.05762,3e-05,3.52463]
[1780570774767,118.62,62357.01,167.3,-0.05756,3e-05,3.52018]
[1780570775138,118.62,62348.14,167.3,-0.05784,3e-05,3.53328]
[1780570775315,118.62,62348.14,167.3,-0.05784,3e-05,3.53328]
[1780570775316,118.62,62348.14,167.3,-0.05784,3e-05,3.53328]
[1780570778298,118.62,62343.65,167.3,-0.05798,3e-05,3.53975]
[1780570779562,118.62,62343.49,167.3,-0.05798,3e-05,3.53985]
[1780570783846,118.61,62342.93,167.3,-0.05799,3e-05,3.5404]
[1780570784441,118.61,62340.82,167.3,-0.05806,3e-05,3.54345]
[1780570789237,118.61,62333.63,167.3,-0.05828,3e-05,3.55372]
[1780570791012,118.61,62333.24,167.3,-0.05829,3e-05,3.55421]
[1780570791251,118.6,62339.43,167.3,-0.05809,3e-05,3.54494]
[1780570791902,118.6,62339.43,167.3,-0.05809,3e-05,3.54494]
[1780570792293,118.6,62339.43,167.3,-0.05809,3e-05,3.54494]
[1780570793265,118.6,62340.95,167.3,-0.05804,3e-05,3.54264]
[1780570793699,118.6,62340.95,167.3,-0.05804,3e-05,3.54264]
[1780570794272,118.6,62341.32,167.3,-0.05803,3e-05,3.54208]
[1780570796220,118.6,62343.89,167.3,-0.05795,3e-05,3.53826]
[1780570796238,118.6,62343.89,167.3,-0.05795,3e-05,3.53826]
[1780570797358,118.6,62337.93,167.3,-0.05814,3e-05,3.5471]
[1780570797514,118.6,62337.93,167.3,-0.05814,3e-05,3.5471]
[1780570799353,118.6,62329.46,167.3,-0.05841,3e-05,3.5597]
[1780570799354,118.6,62329.46,167.3,-0.05841,3e-05,3.5597]
[1780570801279,118.6,62329.46,167.3,-0.05841,3e-05,3.5597]
[1780570801362,118.61,62356.46,167.3,-0.05755,3e-05,3.51986]
[1780570801655,118.61,62356.46,167.3,-0.05755,3e-05,3.51986]
[1780570801684,118.61,62356.46,167.3,-0.05755,3e-05,3.51986]
[1780570802370,118.61,62365.31,167.3,-0.05727,3e-05,3.50682]
[1780570803212,118.61,62365.31,167.3,-0.05727,3e-05,3.50682]
[1780570803379,118.61,62374.63,167.3,-0.05698,3e-05,3.49325]
[1780570804457,118.61,62374.63,167.3,-0.05698,3e-05,3.49325]
[1780570804465,118.62,62386.88,167.3,-0.05661,3e-05,3.4764]
[1780570805249,118.62,62386.88,167.3,-0.05661,3e-05,3.4764]
[1780570805492,118.65,62378.67,167.3,-0.05691,3e-05,3.49003]
[1780570806031,118.65,62378.67,167.3,-0.05691,3e-05,3.49003]
[1780570806395,118.65,62378.67,167.3,-0.05691,3e-05,3.49003]
[1780570806399,118.65,62378.67,167.3,-0.05691,3e-05,3.49003]
[1780570806445,118.65,62372.22,167.3,-0.05711,3e-05,3.49958]
[1780570807178,118.65,62372.22,167.3,-0.05711,3e-05,3.49958]
[1780570807847,118.65,62375.17,167.3,-0.05702,3e-05,3.49517]
[1780570807854,118.65,62375.17,167.3,-0.05702,3e-05,3.49517]
[1780570808460,118.65,62382.96,167.3,-0.05677,3e-05,3.48375]
[1780570809774,118.65,62382.36,167.3,-0.05679,3e-05,3.48481]
[1780570810044,118.65,62382.36,167.3,-0.05679,3e-05,3.48481]
[1780570810275,118.65,62382.36,167.3,-0.05679,3e-05,3.48481]
[1780570812399,118.65,62374.04,167.3,-0.05706,3e-05,3.49725]
[1780570812417,118.65,62374.04,167.3,-0.05706,3e-05,3.49725]
[1780570812488,118.65,62380.89,167.3,-0.05684,3e-05,3.48716]
[1780570813202,118.65,62380.89,167.3,-0.05684,3e-05,3.48716]
[1780570813261,118.65,62380.89,167.3,-0.05684,3e-05,3.48716]
[1780570813495,118.65,62370.69,167.3,-0.05717,3e-05,3.50226]
[1780570813675,118.65,62370.69,167.3,-0.05717,3e-05,3.50226]
[1780570814578,118.65,62357.87,167.3,-0.05757,3e-05,3.52112]
[1780570818534,118.65,62350.12,167.3,-0.05782,3e-05,3.53241]
[1780570821555,118.65,62360.82,167.3,-0.05747,3e-05,3.51644]
[1780570821689,118.65,62360.82,167.3,-0.05747,3e-05,3.51644]
[1780570822169,118.65,62360.82,167.3,-0.05747,3e-05,3.51644]
[1780570822619,118.65,62364.28,167.3,-0.05736,3e-05,3.51131]
[1780570824586,118.65,62366.53,167.3,-0.05729,3e-05,3.50797]
[1780570825293,118.65,62365.34,167.3,-0.05733,3e-05,3.5097]
[1780570825448,118.65,62365.34,167.3,-0.05733,3e-05,3.5097]
[1780570825583,118.65,62355.33,167.3,-0.05765,3e-05,3.52443]
[1780570825712,118.65,62355.33,167.3,-0.05765,3e-05,3.52443]
[1780570828238,118.65,62355.47,167.3,-0.05764,3e-05,3.52412]
[1780570828604,118.64,62344.74,167.3,-0.05798,3e-05,3.53993]
[1780570829106,118.64,62344.74,167.3,-0.05798,3e-05,3.53993]
[1780570829613,118.64,62335.46,167.3,-0.05828,3e-05,3.55361]
[1780570831222,118.64,62333.68,167.3,-0.05833,3e-05,3.55615]
[1780570831227,118.64,62333.68,167.3,-0.05833,3e-05,3.55615]
[1780570832979,118.64,62335.44,167.3,-0.0582,3e-05,3.54869]
[1780570834981,118.64,62335.21,167.3,-0.05821,3e-05,3.54885]
[1780570835087,118.64,62335.21,167.3,-0.05821,3e-05,3.54885]
[1780570835188,118.64,62335.21,167.3,-0.05821,3e-05,3.54885]
[1780570835324,118.64,62335.21,167.3,-0.05821,3e-05,3.54885]
[1780570835407,118.64,62335.21,167.3,-0.05821,3e-05,3.54885]
[1780570835601,118.64,62324.52,167.3,-0.05855,3e-05,3.56463]
[1780570836565,118.64,62306.7,167.3,-0.05913,3e-05,3.59109]
[1780570837133,118.64,62306.7,167.3,-0.05913,3e-05,3.59109]
[1780570837237,118.64,62286.88,167.3,-0.05978,3e-05,3.62089]
[1780570838325,118.64,62286.88,167.3,-0.05978,3e-05,3.62089]
[1780570839049,118.64,62284.31,167.3,-0.05986,3e-05,3.62484]
[1780570839456,118.64,62284.31,167.3,-0.05986,3e-05,3.62484]
[1780570839766,118.64,62284.79,167.3,-0.05985,3e-05,3.62421]
[1780570843323,118.64,62287.36,167.3,-0.05977,3e-05,3.62048]
[1780570843729,118.64,62280.81,167.3,-0.05998,3e-05,3.63036]
[1780570846951,118.64,62285.93,167.3,-0.05982,3e-05,3.62278]
[1780570848617,118.64,62282.13,167.3,-0.05994,3e-05,3.62849]
[1780570848175,118.65,62288.56,167.3,-0.05973,3e-05,3.61888]
[1780570849579,118.65,62299.91,167.3,-0.05936,3e-05,3.60196]
[1780570849689,118.65,62299.91,167.3,-0.05936,3e-05,3.60196]
[1780570850196,118.65,62299.91,167.3,-0.05936,3e-05,3.60196]
[1780570850478,118.65,62299.91,167.3,-0.05936,3e-05,3.60196]
[1780570852662,118.65,62295.1,167.3,-0.05953,3e-05,3.60939]
[1780570853104,118.65,62295.1,167.3,-0.05953,3e-05,3.60939]
[1780570853368,118.65,62295.1,167.3,-0.05953,3e-05,3.60939]
[1780570853622,118.65,62311.61,167.3,-0.05899,3e-05,3.58478]
[1780570854432,118.65,62311.61,167.3,-0.05899,3e-05,3.58478]
[1780570854470,118.65,62330.35,167.3,-0.05838,3e-05,3.55688]
[1780570855120,118.65,62330.35,167.3,-0.05838,3e-05,3.55688]
[1780570855154,118.65,62330.35,167.3,-0.05838,3e-05,3.55688]
[1780570855251,118.65,62337.96,167.3,-0.05814,3e-05,3.5456]
[1780570858630,118.65,62340.49,167.3,-0.05805,3e-05,3.54172]
[1780570858511,118.65,62334.6,167.3,-0.05824,3e-05,3.55037]
[1780570858876,118.65,62334.6,167.3,-0.05824,3e-05,3.55037]
[1780570859500,118.65,62334.6,167.3,-0.05824,3e-05,3.55037]
[1780570859570,118.65,62334.6,167.3,-0.05824,3e-05,3.55037]
[1780570859842,118.65,62334.19,167.3,-0.05825,3e-05,3.55089]
[1780570860566,118.65,62351.11,167.3,-0.05771,3e-05,3.52585]
[1780570861562,118.64,62357.9,167.3,-0.05749,3e-05,3.51569]
[1780570861799,118.64,62357.9,167.3,-0.05749,3e-05,3.51569]
[1780570862246,118.64,62347.4,167.3,-0.05783,3e-05,3.53119]
[1780570864637,118.64,62342.54,167.3,-0.05798,3e-05,3.53834]
[1780570867264,118.64,62344.12,167.3,-0.05793,3e-05,3.5358]
[1780570868515,118.64,62345.55,167.3,-0.05788,3e-05,3.53356]
[1780570868520,118.64,62376.45,167.3,-0.05689,3e-05,3.48799]
[1780570869572,118.64,62376.45,167.3,-0.05689,3e-05,3.48799]
[1780570870367,118.64,62379.27,167.3,-0.05681,3e-05,3.48386]
[1780570872278,118.64,62372.89,167.3,-0.05701,3e-05,3.49326]
[1780570874904,118.64,62367.9,167.3,-0.05717,3e-05,3.5006]
[1780570876919,118.64,62359.74,167.3,-0.05742,3e-05,3.5126]
[1780570877167,118.64,62350.11,167.3,-0.05773,3e-05,3.52679]
[1780570880148,118.64,62343.15,167.3,-0.05795,3e-05,3.53694]
[1780570881128,118.64,62343.15,167.3,-0.05795,3e-05,3.53694]
[1780570881184,118.64,62343.15,167.3,-0.05795,3e-05,3.53694]
[1780570881209,118.64,62343.15,167.3,-0.05795,3e-05,3.53694]
[1780570882229,118.63,62368.76,167.3,-0.05713,3e-05,3.49904]
[1780570884201,118.63,62366.79,167.3,-0.05719,3e-05,3.50188]
[1780570885255,118.63,62365.16,167.3,-0.05725,3e-05,3.50427]
[1780570886595,118.63,62380.48,167.3,-0.05676,3e-05,3.48175]
[1780570887105,118.63,62398.78,167.3,-0.05619,3e-05,3.45499]
[1780570888119,118.63,62398.78,167.3,-0.05619,3e-05,3.45499]
[1780570888712,118.63,62398.78,167.3,-0.05619,3e-05,3.45499]
[1780570888562,118.63,62401.51,167.3,-0.0561,3e-05,3.4511]
[1780570889651,118.64,62398.48,167.3,-0.0562,3e-05,3.45559]
[1780570890695,118.64,62390.77,167.3,-0.05644,3e-05,3.46691]
[1780570891789,118.64,62383.97,167.3,-0.05659,3e-05,3.47218]
[1780570893748,118.64,62385.4,167.3,-0.05654,3e-05,3.47013]
[1780570896997,118.64,62390.43,167.3,-0.05639,3e-05,3.46289]
[1780570901388,118.64,62396.93,167.3,-0.05619,3e-05,3.4536]
[1780570902326,118.64,62400.9,167.3,-0.05607,3e-05,3.44793]
[1780570902479,118.64,62417.84,167.3,-0.05554,3e-05,3.4233]
[1780570903424,118.64,62417.84,167.3,-0.05554,3e-05,3.4233]
[1780570903723,118.64,62417.84,167.3,-0.05554,3e-05,3.4233]
[1780570903743,118.65,62428.41,167.3,-0.05522,3e-05,3.40817]
[1780570904246,118.65,62419.02,167.3,-0.05551,3e-05,3.42178]
[1780570908271,118.65,62405.89,167.3,-0.05592,3e-05,3.44085]
[1780570909501,118.65,62405.89,167.3,-0.05592,3e-05,3.44085]
[1780570909597,118.65,62412.54,167.3,-0.05571,3e-05,3.43117]
[1780570910069,118.65,62412.54,167.3,-0.05571,3e-05,3.43117]
[1780570910306,118.65,62424.78,167.3,-0.05533,3e-05,3.41338]
[1780570911301,118.65,62417.15,167.3,-0.05556,3e-05,3.42442]
[1780570916337,118.64,62419.66,167.3,-0.05549,3e-05,3.42073]
[1780570917350,118.64,62419.66,167.3,-0.05549,3e-05,3.42073]
[1780570917466,118.64,62419.66,167.3,-0.05549,3e-05,3.42073]
[1780570917567,118.64,62418.07,167.3,-0.05553,3e-05,3.42303]
[1780570920936,118.65,62422.64,167.3,-0.0554,3e-05,3.41664]
[1780570921535,118.65,62422.64,167.3,-0.0554,3e-05,3.41664]
[1780570922639,118.65,62421.25,167.3,-0.05544,3e-05,3.41865]
[1780570922785,118.65,62414.26,167.3,-0.05566,3e-05,3.4288]
[1780570925283,118.65,62411.88,167.3,-0.05573,3e-05,3.43225]
[1780570926154,118.65,62414.42,167.3,-0.05566,3e-05,3.42869]
[1780570928919,118.65,62414.92,167.3,-0.05564,3e-05,3.42806]
[1780570930546,118.66,62408.11,167.3,-0.05586,3e-05,3.43839]
[1780570933547,118.66,62406.32,167.3,-0.05592,3e-05,3.44118]
[1780570934604,118.66,62405.24,167.3,-0.05596,3e-05,3.44284]
[1780570934663,118.66,62387.8,167.3,-0.0565,3e-05,3.46837]
[1780570935169,118.66,62387.8,167.3,-0.0565,3e-05,3.46837]
[1780570935320,118.66,62387.8,167.3,-0.0565,3e-05,3.46837]
[1780570935952,118.66,62377.47,167.3,-0.05683,3e-05,3.48357]
[1780570936606,118.66,62365.55,167.3,-0.05721,3e-05,3.50111]
[1780570940809,118.66,62364.95,167.3,-0.05722,3e-05,3.50185]
[1780570940850,118.66,62364.95,167.3,-0.05722,3e-05,3.50185]
[1780570941458,118.66,62363.28,167.3,-0.05728,3e-05,3.50428]
[1780570941546,118.66,62363.28,167.3,-0.05728,3e-05,3.50428]
[1780570941765,118.66,62344.58,167.3,-0.05787,3e-05,3.53173]
[1780570942410,118.66,62344.58,167.3,-0.05787,3e-05,3.53173]
[1780570942692,118.66,62344.58,167.3,-0.05787,3e-05,3.53173]
[1780570942959,118.66,62344.58,167.3,-0.05787,3e-05,3.53173]
[1780570943037,118.66,62359.88,167.3,-0.05738,3e-05,3.50899]
[1780570943194,118.66,62359.88,167.3,-0.05738,3e-05,3.50899]
[1780570943619,118.66,62359.88,167.3,-0.05738,3e-05,3.50899]
[1780570943688,118.66,62378.79,167.3,-0.05678,3e-05,3.48115]
[1780570944796,118.66,62378.79,167.3,-0.05678,3e-05,3.48115]
[1780570947858,118.66,62374.52,167.3,-0.05691,3e-05,3.48743]
[1780570948655,118.66,62378.92,167.3,-0.05678,3e-05,3.48099]
[1780570949085,118.66,62378.92,167.3,-0.05678,3e-05,3.48099]
[1780570950981,118.66,62373.63,167.3,-0.05695,3e-05,3.48896]
[1780570952483,118.66,62374.33,167.3,-0.05686,3e-05,3.48323]
[1780570953406,118.66,62373.41,167.3,-0.05688,3e-05,3.48459]
[1780570956373,118.66,62367.41,167.3,-0.05708,3e-05,3.49343]
[1780570956762,118.66,62390.18,167.3,-0.05636,3e-05,3.46009]
[1780570957513,118.66,62390.18,167.3,-0.05636,3e-05,3.46009]
[1780570959974,118.66,62386.95,167.3,-0.05646,3e-05,3.46487]
[1780570960038,118.66,62393.59,167.3,-0.05625,3e-05,3.45526]
[1780570960594,118.66,62393.59,167.3,-0.05625,3e-05,3.45526]
[1780570962571,118.66,62396.37,167.3,-0.05617,3e-05,3.45127]
[1780570963013,118.66,62396.37,167.3,-0.05617,3e-05,3.45127]
[1780570963056,118.67,62403.19,167.3,-0.05596,3e-05,3.4414]
[1780570968695,118.66,62400.31,167.3,-0.05605,3e-05,3.44548]
[1780570971020,118.66,62408.78,167.3,-0.05578,3e-05,3.43307]
[1780570971872,118.66,62391.82,167.3,-0.05631,3e-05,3.45771]
[1780570972877,118.66,62377.34,167.3,-0.05676,3e-05,3.47856]
[1780570977911,118.63,62372.48,167.3,-0.05687,3e-05,3.48365]
[1780570980936,118.59,62363.86,167.3,-0.05708,3e-05,3.49331]
[1780570982831,118.57,62363.87,167.4,-0.05706,3e-05,3.49241]
[1780570983974,118.54,62374.16,167.4,-0.05668,3e-05,3.47498]
[1780570984807,118.54,62374.16,167.4,-0.05668,3e-05,3.47498]
[1780570984980,118.53,62384.83,167.4,-0.05633,3e-05,3.45833]
[1780570985406,118.53,62384.83,167.4,-0.05633,3e-05,3.45833]
[1780570985468,118.53,62384.83,167.4,-0.05633,3e-05,3.45833]
[1780570985990,118.53,62391.91,167.4,-0.05611,3e-05,3.44802]
[1780570986162,118.53,62391.91,167.4,-0.05611,3e-05,3.44802]
[1780570986942,118.53,62391.91,167.4,-0.05611,3e-05,3.44802]
[1780570986994,118.52,62399.19,167.4,-0.05588,3e-05,3.43733]
[1780570988146,118.52,62408.1,167.4,-0.0556,3e-05,3.42415]
[1780570988743,118.52,62408.1,167.4,-0.0556,3e-05,3.42415]
[1780570988970,118.52,62408.1,167.4,-0.0556,3e-05,3.42415]
[1780570989013,118.52,62424.22,167.4,-0.0551,3e-05,3.40078]
[1780570989204,118.52,62424.22,167.4,-0.0551,3e-05,3.40078]
[1780570990020,118.52,62432.94,167.4,-0.05483,3e-05,3.38803]
[1780570990443,118.52,62432.94,167.4,-0.05483,3e-05,3.38803]
[1780570991162,118.52,62432.94,167.4,-0.05483,3e-05,3.38803]
[1780570992045,118.52,62424.01,167.4,-0.0551,3e-05,3.40075]
[1780570993326,118.52,62422.63,167.4,-0.05514,3e-05,3.40265]
[1780570993784,118.52,62422.63,167.4,-0.05514,3e-05,3.40265]
[1780570993974,118.52,62422.63,167.4,-0.05514,3e-05,3.40265]
[1780570994060,118.51,62414.58,167.4,-0.05539,3e-05,3.41421]
[1780570994204,118.51,62414.58,167.4,-0.05539,3e-05,3.41421]
[1780570994443,118.51,62414.58,167.4,-0.05539,3e-05,3.41421]
[1780570994504,118.51,62414.58,167.4,-0.05539,3e-05,3.41421]
[1780570995091,118.51,62414.58,167.4,-0.05539,3e-05,3.41421]
[1780570995174,118.51,62414.58,167.4,-0.05539,3e-05,3.41421]
[1780570995067,118.51,62406.98,167.4,-0.05562,3e-05,3.42519]
[1780570996074,118.51,62399.97,167.4,-0.05584,3e-05,3.43538]
[1780570999870,118.5,62405.28,167.4,-0.05566,3e-05,3.42706]
[1780571003496,118.5,62398.86,167.4,-0.05585,3e-05,3.43581]
[1780571006276,118.49,62406.4,167.4,-0.05561,3e-05,3.42446]
[1780571006422,118.49,62406.4,167.4,-0.05561,3e-05,3.42446]
[1780571006482,118.49,62406.4,167.4,-0.05561,3e-05,3.42446]
[1780571006541,118.49,62406.4,167.4,-0.05561,3e-05,3.42446]
[1780571006701,118.49,62406.4,167.4,-0.05561,3e-05,3.42446]
[1780571006718,118.49,62406.4,167.4,-0.05561,3e-05,3.42446]
[1780571006738,118.49,62406.4,169.5,-0.05561,3e-05,3.42446]
[1780571006977,118.49,62406.4,169.5,-0.05561,3e-05,3.42446]
[1780571006979,118.49,62406.4,169.5,-0.05561,3e-05,3.42446]
[1780571007004,118.49,62406.4,169.5,-0.05561,3e-05,3.42446]
[1780571007020,118.49,62406.4,169.5,-0.05561,3e-05,3.42446]
[1780571007155,118.49,62423.96,169.5,-0.05506,3e-05,3.39897]
[1780571007207,118.49,62423.96,169.5,-0.05506,3e-05,3.39897]
[1780571007823,118.49,62423.96,169.5,-0.05506,3e-05,3.39897]
[1780571007868,118.49,62423.96,169.5,-0.05506,3e-05,3.39897]
[1780571007955,118.49,62423.96,169.5,-0.05506,3e-05,3.39897]
[1780571008164,118.49,62436.97,169.5,-0.05466,3e-05,3.38016]
[1780571008775,118.49,62436.97,169.5,-0.05466,3e-05,3.38016]
[1780571008814,118.49,62436.97,169.5,-0.05466,3e-05,3.38016]
[1780571009170,118.49,62449.02,169.5,-0.0543,3e-05,3.36291]
[1780571010625,118.49,62451.37,169.5,-0.05423,3e-05,3.35953]
[1780571011430,118.52,62450.07,169.5,-0.05424,3e-05,3.35862]
[1780571012038,118.52,62450.07,169.5,-0.05424,3e-05,3.35862]
[1780571012732,118.53,62449.87,169.5,-0.05426,3e-05,3.35989]
[1780571012793,118.53,62449.87,169.5,-0.05426,3e-05,3.35989]
[1780571012889,118.53,62449.87,169.5,-0.05426,3e-05,3.35989]
[1780571015003,118.56,62451.33,169.5,-0.05426,3e-05,3.35966]
[1780571016059,118.57,62456.38,169.5,-0.05412,3e-05,3.35336]
[1780571016221,118.59,62454.9,169.5,-0.05419,3e-05,3.35653]
[1780571016399,118.59,62454.9,169.5,-0.05419,3e-05,3.35653]
[1780571016939,118.59,62454.9,169.5,-0.05419,3e-05,3.35653]
[1780571016944,118.59,62454.9,169.5,-0.05419,3e-05,3.35653]
[1780571017796,118.58,62451.72,169.5,-0.05428,3e-05,3.36072]
[1780571017803,118.58,62451.72,169.5,-0.05428,3e-05,3.36072]
[1780571018429,118.58,62456.34,169.5,-0.05414,3e-05,3.35409]
[1780571018935,118.58,62456.34,169.5,-0.05414,3e-05,3.35409]
[1780571019243,118.57,62462.6,169.5,-0.05393,3e-05,3.34438]
[1780571020110,118.57,62462.6,169.5,-0.05393,3e-05,3.34438]
[1780571021257,118.57,62451.83,169.5,-0.05425,3e-05,3.35939]
[1780571022688,118.56,62448.95,169.5,-0.05433,3e-05,3.36312]
[1780571022719,118.56,62448.95,169.5,-0.05433,3e-05,3.36312]
[1780571027143,118.53,62451.95,169.5,-0.0542,3e-05,3.35696]
[1780571027323,118.53,62465.82,169.5,-0.05377,3e-05,3.33673]
[1780571027666,118.53,62465.82,169.5,-0.05377,3e-05,3.33673]
[1780571027999,118.53,62465.82,169.5,-0.05377,3e-05,3.33673]
[1780571028318,118.53,62477.91,169.5,-0.05341,3e-05,3.31947]
[1780571028974,118.53,62477.91,169.5,-0.05341,3e-05,3.31947]
[1780571030588,118.54,62481.69,169.5,-0.05331,3e-05,3.3146]
[1780571030812,118.54,62481.69,169.5,-0.05331,3e-05,3.3146]
[1780571032446,118.54,62477.45,169.5,-0.05344,3e-05,3.32115]
[1780571033017,118.54,62477.45,169.5,-0.05344,3e-05,3.32115]
[1780571033354,118.55,62481.25,169.5,-0.05333,3e-05,3.31595]
[1780571035095,118.53,62489.67,169.5,-0.05306,3e-05,3.30302]
[1780571035939,118.52,62495.77,169.5,-0.05286,3e-05,3.29342]
[1780571039969,118.48,62499.52,169.5,-0.0527,3e-05,3.2857]
[1780571044234,118.46,62510.5,169.5,-0.05234,3e-05,3.26838]
[1780571045646,118.45,62517.98,169.5,-0.05211,3e-05,3.25731]
[1780571046614,118.45,62517.98,169.5,-0.05211,3e-05,3.25731]
[1780571048464,118.45,62524.52,169.5,-0.05192,3e-05,3.2481]
[1780571051485,118.46,62516.53,169.5,-0.05216,3e-05,3.25969]
[1780571056141,118.46,62508.38,169.5,-0.0524,3e-05,3.27126]
[1780571059911,118.45,62517.09,169.5,-0.05213,3e-05,3.25825]
[1780571061572,118.45,62523.34,169.5,-0.05194,3e-05,3.24931]
[1780571066590,118.46,62520.74,169.5,-0.05204,3e-05,3.25386]
[1780571069611,118.46,62529.27,169.5,-0.05179,3e-05,3.24215]
[1780571072384,118.47,62534.5,169.5,-0.05159,3e-05,3.2309]
[1780571073639,118.48,62526.22,169.5,-0.05184,3e-05,3.24296]
[1780571078674,118.5,62530.83,169.5,-0.05173,3e-05,3.23777]
[1780571084236,118.52,62534.06,169.5,-0.05166,3e-05,3.23464]
[1780571085311,118.53,62542.94,169.5,-0.05142,3e-05,3.22283]
[1780571090758,118.57,62539.88,169.5,-0.05157,3e-05,3.23039]
[1780571093054,118.59,62530.9,169.5,-0.05185,3e-05,3.24388]
[1780571095794,118.6,62522.45,169.5,-0.05211,3e-05,3.25649]
[1780571098815,118.6,62515.24,169.5,-0.05233,3e-05,3.26677]
[1780571101196,118.59,62523.07,169.5,-0.05209,3e-05,3.25546]
[1780571103312,118.59,62532.8,169.5,-0.0518,3e-05,3.24157]
[1780571107242,118.6,62524.92,169.5,-0.05205,3e-05,3.25345]
[1780571108378,118.6,62513.53,169.5,-0.05239,3e-05,3.26959]
[1780571110415,118.6,62525.46,169.5,-0.05203,3e-05,3.25257]
[1780571111294,118.6,62542.17,169.5,-0.05154,3e-05,3.22911]
[1780571113476,118.6,62535.15,169.5,-0.05174,3e-05,3.23882]
[1780571114545,118.6,62527.51,169.5,-0.05197,3e-05,3.24955]
[1780571116543,118.6,62518.84,169.5,-0.05223,3e-05,3.26218]
[1780571117554,118.61,62512.51,169.5,-0.05242,3e-05,3.27137]
[1780571118570,118.6,62502.04,169.5,-0.05273,3e-05,3.28579]
[1780571119568,118.6,62489.14,169.5,-0.0531,3e-05,3.3036]
[1780571120580,118.6,62495.29,169.5,-0.05292,3e-05,3.29486]
[1780571125615,118.55,62496.03,169.5,-0.05282,3e-05,3.29025]
[1780571126622,118.54,62503.12,169.5,-0.05261,3e-05,3.28015]
[1780571127163,118.54,62503.12,169.5,-0.05261,3e-05,3.28015]
[1780571127629,118.54,62511.14,169.5,-0.05237,3e-05,3.26878]
[1780571128432,118.54,62511.14,169.5,-0.05237,3e-05,3.26878]
[1780571131660,118.54,62525.53,169.5,-0.05187,3e-05,3.2435]
[1780571132667,118.54,62532.7,169.5,-0.05167,3e-05,3.23363]
[1780571136695,118.56,62543.28,169.5,-0.05139,3e-05,3.22039]
[1780571137585,118.56,62543.28,169.5,-0.05139,3e-05,3.22039]
[1780571141161,118.59,62543.21,169.5,-0.05143,3e-05,3.22217]
[1780571141568,118.59,62543.21,169.5,-0.05143,3e-05,3.22217]
[1780571141580,118.58,62545.4,169.5,-0.05136,3e-05,3.21874]
[1780571142738,118.57,62555.04,169.5,-0.05106,3e-05,3.20444]
[1780571145981,118.55,62558.93,169.5,-0.05092,3e-05,3.1977]
[1780571146926,118.54,62558.54,169.5,-0.05092,3e-05,3.19771]
[1780571147291,118.54,62558.54,169.5,-0.05092,3e-05,3.19771]
[1780571147305,118.54,62558.54,169.5,-0.05092,3e-05,3.19771]
[1780571147310,118.54,62558.54,169.5,-0.05092,3e-05,3.19771]
[1780571147382,118.54,62558.54,169.5,-0.05092,3e-05,3.19771]
[1780571147397,118.54,62558.54,169.5,-0.05092,3e-05,3.19771]
[1780571148018,118.54,62563.33,169.5,-0.05077,3e-05,3.19056]
[1780571148519,118.54,62563.33,169.5,-0.05077,3e-05,3.19056]
[1780571148548,118.53,62575.88,169.5,-0.0504,3e-05,3.17266]
[1780571150648,118.49,62585.47,169.5,-0.05007,3e-05,3.15644]
[1780571153512,118.46,62578.41,169.5,-0.05023,3e-05,3.164]
[1780571154375,118.44,62564.82,169.5,-0.0506,3e-05,3.18176]
[1780571155054,118.44,62564.82,169.5,-0.0506,3e-05,3.18176]
[1780571155155,118.42,62559.7,169.5,-0.05072,3e-05,3.18768]
[1780571159731,118.41,62548.96,169.5,-0.05101,3e-05,3.20149]
[1780571160098,118.41,62548.96,169.5,-0.05101,3e-05,3.20149]
[1780571160305,118.41,62548.96,169.5,-0.05101,3e-05,3.20149]
[1780571160736,118.4,62533.1,169.5,-0.05146,3e-05,3.22339]
[1780571161241,118.4,62533.1,169.5,-0.05146,3e-05,3.22339]
[1780571161382,118.4,62533.1,169.5,-0.05146,3e-05,3.22339]
[1780571161518,118.4,62525.87,169.5,-0.05166,3e-05,3.23303]
[1780571162281,118.38,62533.63,169.5,-0.05142,3e-05,3.22129]
[1780571164335,118.38,62536.61,169.5,-0.05133,3e-05,3.21693]
[1780571165228,118.38,62525.55,169.5,-0.05165,3e-05,3.23237]
[1780571166356,118.38,62525.55,169.5,-0.05165,3e-05,3.23237]
[1780571167357,118.38,62521.78,169.5,-0.05176,3e-05,3.23759]
[1780571167381,118.38,62529.97,169.5,-0.05152,3e-05,3.22598]
[1780571168926,118.37,62538.35,169.5,-0.05127,3e-05,3.21404]
[1780571169923,118.37,62538.35,169.5,-0.05127,3e-05,3.21404]
[1780571170715,118.37,62538.35,169.5,-0.05127,3e-05,3.21404]
[1780571171001,118.36,62536.68,169.5,-0.0513,3e-05,3.2156]
[1780571171442,118.36,62536.68,169.5,-0.0513,3e-05,3.2156]
[1780571171681,118.35,62542.91,169.5,-0.05111,3e-05,3.20619]
[1780571176211,118.32,62554.2,169.5,-0.05074,3e-05,3.18815]
[1780571176959,118.32,62554.2,169.5,-0.05074,3e-05,3.18815]
[1780571177092,118.32,62554.2,169.5,-0.05074,3e-05,3.18815]
[1780571177457,118.32,62564.0,169.5,-0.05045,3e-05,3.17446]
[1780571178042,118.32,62552.28,169.5,-0.05078,3e-05,3.1905]
[1780571182092,118.31,62554.77,169.5,-0.0507,3e-05,3.18663]
[1780571182156,118.31,62563.3,169.5,-0.05046,3e-05,3.17472]
[1780571185386,118.27,62563.11,169.5,-0.05041,3e-05,3.17211]
[1780571185399,118.25,62563.47,169.5,-0.05037,3e-05,3.17031]
[1780571186203,118.25,62563.47,169.5,-0.05037,3e-05,3.17031]
[1780571186285,118.25,62554.2,169.5,-0.05064,3e-05,3.18323]
[1780571187234,118.25,62554.2,169.5,-0.05064,3e-05,3.18323]
[1780571188416,118.25,62560.96,169.5,-0.05044,3e-05,3.17383]
[1780571188871,118.25,62560.96,169.5,-0.05044,3e-05,3.17383]
[1780571189129,118.25,62560.07,169.5,-0.05047,3e-05,3.17505]
[1780571190762,118.23,62567.02,169.5,-0.05024,3e-05,3.16407]
[1780571191148,118.21,62574.14,169.5,-0.04995,3e-05,3.14834]
[1780571192319,118.21,62574.14,169.5,-0.04995,3e-05,3.14834]
[1780571192340,118.19,62567.7,169.5,-0.05011,3e-05,3.15612]
[1780571193163,118.2,62548.16,169.5,-0.05068,3e-05,3.1837]
[1780571194170,118.2,62540.72,169.5,-0.0509,3e-05,3.19434]
[1780571197178,118.2,62535.77,169.5,-0.05103,3e-05,3.20072]
[1780571197773,118.2,62535.77,169.5,-0.05103,3e-05,3.20072]
[1780571197197,118.2,62521.53,169.5,-0.05145,3e-05,3.22064]
[1780571198534,118.2,62521.53,169.5,-0.05145,3e-05,3.22064]
[1780571198663,118.2,62505.76,169.5,-0.05191,3e-05,3.24279]
[1780571201540,118.19,62499.63,169.5,-0.05208,3e-05,3.25112]
[1780571206160,118.18,62497.11,169.5,-0.05215,3e-05,3.25417]
[1780571206248,118.18,62497.11,169.5,-0.05215,3e-05,3.25417]
[1780571206301,118.18,62497.11,169.5,-0.05215,3e-05,3.25417]
[1780571206549,118.18,62497.11,169.5,-0.05215,3e-05,3.25417]
[1780571206600,118.17,62488.56,169.5,-0.05237,3e-05,3.26497]
[1780571206937,118.17,62488.56,169.5,-0.05237,3e-05,3.26497]
[1780571207181,118.17,62488.56,169.5,-0.05237,3e-05,3.26497]
[1780571207543,118.17,62488.56,169.5,-0.05237,3e-05,3.26497]
[1780571207564,118.15,62475.18,169.5,-0.05275,3e-05,3.28267]
[1780571208050,118.15,62475.18,169.5,-0.05275,3e-05,3.28267]
[1780571211980,118.05,62470.27,169.5,-0.05275,3e-05,3.28288]
[1780571212221,118.05,62470.27,169.5,-0.05275,3e-05,3.28288]
[1780571212713,118.03,62460.69,169.5,-0.05301,3e-05,3.29478]
[1780571214318,118.02,62453.47,169.5,-0.05321,3e-05,3.30437]
[1780571217697,118.01,62441.39,169.5,-0.05357,3e-05,3.32137]
[1780571218714,118.01,62441.39,169.5,-0.05357,3e-05,3.32137]
[1780571218733,118.01,62433.64,169.5,-0.0538,3e-05,3.33238]
[1780571219612,118.01,62433.64,169.5,-0.0538,3e-05,3.33238]
[1780571220081,118.01,62430.94,169.5,-0.05388,3e-05,3.33613]
[1780571220137,118.01,62430.94,169.5,-0.05388,3e-05,3.33613]
[1780571220431,118.01,62430.94,169.5,-0.05388,3e-05,3.33613]
[1780571220682,118.01,62430.94,169.5,-0.05388,3e-05,3.33613]
[1780571220774,118.01,62430.94,169.5,-0.05388,3e-05,3.33613]
[1780571220767,118.01,62418.98,169.5,-0.05424,3e-05,3.35322]
[1780571221812,118.01,62418.98,169.5,-0.05424,3e-05,3.35322]
[1780571221370,118.01,62395.64,169.5,-0.05496,3e-05,3.387]
[1780571222130,118.01,62395.64,169.5,-0.05496,3e-05,3.387]
[1780571223868,118.0,62399.77,169.5,-0.05483,3e-05,3.38092]
[1780571224486,118.0,62391.62,169.5,-0.05508,3e-05,3.39268]
[1780571225570,118.0,62384.34,169.5,-0.0553,3e-05,3.40321]
[1780571225985,118.0,62384.34,169.5,-0.0553,3e-05,3.40321]
[1780571227736,118.0,62381.56,169.5,-0.05539,3e-05,3.40717]
[1780571227818,118.0,62381.56,169.5,-0.05539,3e-05,3.40717]
[1780571227878,118.0,62381.93,169.5,-0.05538,3e-05,3.40654]
[1780571228438,118.0,62388.45,169.5,-0.05517,3e-05,3.39694]
[1780571231477,118.0,62388.34,169.5,-0.05517,3e-05,3.39691]
[1780571231496,118.0,62388.34,169.5,-0.05517,3e-05,3.39691]
[1780571231713,117.99,62395.86,169.5,-0.05494,3e-05,3.38589]
[1780571231897,117.99,62395.86,169.5,-0.05494,3e-05,3.38589]
[1780571232053,117.99,62395.86,169.5,-0.05494,3e-05,3.38589]
[1780571232073,117.99,62395.86,169.5,-0.05494,3e-05,3.38589]
[1780571232124,117.99,62395.86,169.5,-0.05494,3e-05,3.38589]
[1780571232186,117.99,62395.86,169.5,-0.05494,3e-05,3.38589]
[1780571232580,117.99,62386.88,169.5,-0.05521,3e-05,3.39885]
[1780571233394,117.99,62386.88,169.5,-0.05521,3e-05,3.39885]
[1780571233711,117.99,62374.25,169.5,-0.0556,3e-05,3.41719]
[1780571235487,117.99,62382.19,169.5,-0.05536,3e-05,3.40558]
[1780571239141,117.99,62377.47,169.5,-0.0555,3e-05,3.41242]
[1780571241122,117.99,62370.82,169.5,-0.05571,3e-05,3.42211]
[1780571241125,117.99,62370.82,169.5,-0.05571,3e-05,3.42211]
[1780571242553,117.99,62378.88,169.5,-0.05546,3e-05,3.4103]
[1780571243755,117.99,62368.49,169.5,-0.05578,3e-05,3.42545]
[1780571244857,117.99,62368.49,169.5,-0.05578,3e-05,3.42545]
[1780571244856,117.99,62361.62,169.5,-0.056,3e-05,3.43549]
[1780571245115,117.99,62361.62,169.5,-0.056,3e-05,3.43549]
[1780571245568,117.99,62355.25,169.5,-0.0562,3e-05,3.4448]
[1780571250604,117.99,62367.01,169.5,-0.05584,3e-05,3.42799]
[1780571253760,118.0,62370.74,169.5,-0.05566,3e-05,3.41813]
[1780571257849,118.01,62361.45,169.5,-0.05596,3e-05,3.43219]
[1780571258661,118.01,62355.49,169.5,-0.05615,3e-05,3.44104]
[1780571261298,118.01,62355.3,169.5,-0.05616,3e-05,3.44149]
[1780571261682,118.01,62355.19,169.5,-0.05616,3e-05,3.44173]
[1780571262380,118.01,62355.19,169.5,-0.05616,3e-05,3.44173]
[1780571262689,118.01,62349.14,169.5,-0.05635,3e-05,3.4507]
[1780571265710,118.02,62342.53,169.5,-0.05657,3e-05,3.46068]
[1780571265994,118.02,62342.53,169.5,-0.05657,3e-05,3.46068]
[1780571268197,118.02,62345.36,169.5,-0.05648,3e-05,3.45665]
[1780571268734,118.02,62351.76,169.5,-0.05628,3e-05,3.44731]
[1780571270718,118.02,62355.04,169.5,-0.05618,3e-05,3.44257]
[1780571271037,118.02,62356.68,169.5,-0.05613,3e-05,3.44025]
[1780571271339,118.02,62356.68,169.5,-0.05613,3e-05,3.44025]
[1780571271502,118.02,62356.68,169.5,-0.05613,3e-05,3.44025]
[1780571271864,118.02,62356.68,169.5,-0.05613,3e-05,3.44025]
[1780571271757,118.02,62368.1,169.5,-0.05577,3e-05,3.42363]
[1780571276792,118.03,62369.58,169.5,-0.05574,3e-05,3.42208]
[1780571279906,118.04,62382.51,169.5,-0.05534,3e-05,3.40359]
[1780571280793,118.04,62382.51,169.5,-0.05534,3e-05,3.40359]
[1780571280824,118.04,62396.49,169.5,-0.05491,3e-05,3.3834]
[1780571281063,118.04,62396.49,169.5,-0.05491,3e-05,3.3834]
[1780571281311,118.04,62396.49,169.5,-0.05491,3e-05,3.3834]
[1780571281838,118.04,62396.49,169.5,-0.05491,3e-05,3.3834]
[1780571281866,118.04,62415.45,169.5,-0.05433,3e-05,3.35612]
[1780571282302,118.04,62415.45,169.5,-0.05433,3e-05,3.35612]
[1780571283292,118.04,62419.89,169.5,-0.0542,3e-05,3.34976]
[1780571283600,118.04,62419.89,169.5,-0.0542,3e-05,3.34976]
[1780571283846,118.04,62419.89,169.5,-0.0542,3e-05,3.34976]
[1780571284179,118.04,62424.64,169.5,-0.05405,3e-05,3.34302]
[1780571284852,118.04,62435.04,169.5,-0.05374,3e-05,3.32817]
[1780571285002,118.04,62435.04,169.5,-0.05374,3e-05,3.32817]
[1780571285780,118.04,62435.04,169.5,-0.05374,3e-05,3.32817]
[1780571285821,118.04,62435.04,169.5,-0.05374,3e-05,3.32817]
[1780571285982,118.04,62435.04,169.5,-0.05374,3e-05,3.32817]
[1780571285876,118.04,62441.98,169.5,-0.05353,3e-05,3.31821]
[1780571286002,118.04,62441.98,169.5,-0.05353,3e-05,3.31821]
[1780571286695,118.04,62441.98,169.5,-0.05353,3e-05,3.31821]
[1780571286870,118.04,62435.3,169.5,-0.05373,3e-05,3.32781]
[1780571287821,118.04,62435.3,169.5,-0.05373,3e-05,3.32781]
[1780571290193,118.05,62437.01,169.5,-0.05368,3e-05,3.32544]
[1780571291993,118.05,62438.29,169.5,-0.05364,3e-05,3.32365]
[1780571293726,118.05,62443.02,169.5,-0.0535,3e-05,3.31689]
[1780571296037,118.05,62443.13,169.5,-0.0535,3e-05,3.31684]
[1780571298363,118.05,62438.61,169.5,-0.05364,3e-05,3.3234]
[1780571298956,118.05,62430.27,169.5,-0.05389,3e-05,3.33541]
[1780571299965,118.05,62422.45,169.5,-0.05413,3e-05,3.34669]
[1780571304198,118.05,62425.53,169.5,-0.05404,3e-05,3.34222]
[1780571309621,118.05,62428.78,169.5,-0.05394,3e-05,3.33752]
[1780571314079,118.05,62418.1,169.5,-0.0542,3e-05,3.34836]
[1780571315314,118.05,62414.69,169.5,-0.0543,3e-05,3.35323]
[1780571315860,118.05,62414.69,169.5,-0.0543,3e-05,3.35323]
[1780571316097,118.05,62398.48,169.5,-0.0548,3e-05,3.37653]
[1780571316766,118.05,62398.48,169.5,-0.0548,3e-05,3.37653]
[1780571317104,118.05,62384.64,169.5,-0.05522,3e-05,3.39661]
[1780571317480,118.05,62384.64,169.5,-0.05522,3e-05,3.39661]
[1780571317524,118.05,62384.64,169.5,-0.05522,3e-05,3.39661]
[1780571317525,118.05,62384.64,169.5,-0.05522,3e-05,3.39661]
[1780571317886,118.05,62384.64,169.5,-0.05522,3e-05,3.39661]
[1780571318077,118.05,62384.64,169.5,-0.05522,3e-05,3.39661]
[1780571318112,118.05,62369.79,169.5,-0.05569,3e-05,3.41831]
[1780571318589,118.05,62369.79,169.5,-0.05569,3e-05,3.41831]
[1780571319121,118.05,62369.79,169.5,-0.05569,3e-05,3.41831]
[1780571319128,118.05,62369.79,169.5,-0.05569,3e-05,3.41831]
[1780571319118,118.05,62361.42,169.5,-0.05595,3e-05,3.43058]
[1780571319666,118.05,62361.42,169.5,-0.05595,3e-05,3.43058]
[1780571320125,118.05,62360.81,169.5,-0.05597,3e-05,3.43147]
[1780571320615,118.05,62360.81,169.5,-0.05597,3e-05,3.43147]
[1780571323883,118.06,62366.28,169.5,-0.05581,3e-05,3.42391]
[1780571325160,118.06,62375.96,169.5,-0.05551,3e-05,3.41002]
[1780571327659,118.06,62374.07,169.5,-0.05557,3e-05,3.41291]
[1780571328127,118.06,62368.09,169.5,-0.05576,3e-05,3.42178]
[1780571328181,118.06,62361.97,169.5,-0.05596,3e-05,3.43087]
[1780571333218,118.07,62362.6,169.5,-0.05595,3e-05,3.4304]
[1780571333471,118.07,62362.6,169.5,-0.05595,3e-05,3.4304]
[1780571333895,118.07,62362.6,169.5,-0.05595,3e-05,3.4304]
[1780571334036,118.07,62362.6,169.5,-0.05595,3e-05,3.4304]
[1780571334614,118.07,62362.83,169.5,-0.05594,3e-05,3.43017]
[1780571334953,118.07,62348.24,169.5,-0.0564,3e-05,3.45167]
[1780571335235,118.07,62336.45,169.5,-0.05678,3e-05,3.46901]
[1780571337538,118.08,62320.39,169.5,-0.05729,3e-05,3.49295]
[1780571339267,118.08,62318.03,169.5,-0.05737,3e-05,3.49649]
[1780571339703,118.08,62318.03,169.5,-0.05737,3e-05,3.49649]
[1780571340302,118.08,62323.61,169.5,-0.05719,3e-05,3.48824]
[1780571342376,118.08,62326.07,169.5,-0.05711,3e-05,3.48463]
[1780571348335,118.08,62326.5,169.5,-0.0571,3e-05,3.48414]
[1780571349394,118.08,62326.5,169.5,-0.0571,3e-05,3.48414]
[1780571350348,118.08,62305.61,169.5,-0.05777,3e-05,3.51513]
[1780571351762,118.08,62305.61,169.5,-0.05777,3e-05,3.51513]
[1780571351825,118.08,62305.61,169.5,-0.05777,3e-05,3.51513]
[1780571352199,118.08,62305.61,169.5,-0.05777,3e-05,3.51513]
[1780571351908,118.08,62303.09,169.5,-0.05786,3e-05,3.51889]
[1780571352363,118.08,62293.98,169.5,-0.05815,3e-05,3.53244]
[1780571354170,118.09,62285.23,169.5,-0.05844,3e-05,3.54599]
[1780571360420,118.1,62288.26,169.5,-0.05837,3e-05,3.5425]
[1780571363147,118.11,62281.93,169.5,-0.05859,3e-05,3.55248]
[1780571364136,118.11,62281.93,169.5,-0.05859,3e-05,3.55248]
[1780571364146,118.11,62281.93,169.5,-0.05859,3e-05,3.55248]
[1780571364584,118.11,62270.92,169.5,-0.05895,3e-05,3.56912]
[1780571365976,118.11,62270.92,169.5,-0.05895,3e-05,3.56912]
[1780571366221,118.11,62265.41,169.5,-0.05913,3e-05,3.57753]
[1780571366842,118.12,62276.76,169.5,-0.05876,3e-05,3.56066]
[1780571367342,118.12,62276.76,169.5,-0.05876,3e-05,3.56066]
[1780571367420,118.12,62276.76,169.5,-0.05876,3e-05,3.56066]
[1780571368156,118.12,62257.93,169.5,-0.05938,3e-05,3.58902]
[1780571368387,118.12,62257.93,169.5,-0.05938,3e-05,3.58902]
[1780571369079,118.14,62250.93,169.5,-0.05965,3e-05,3.60102]
[1780571371011,118.14,62249.05,169.5,-0.05971,3e-05,3.60396]
[1780571372300,118.14,62246.52,169.5,-0.05973,3e-05,3.60312]
[1780571372365,118.14,62246.52,169.5,-0.05973,3e-05,3.60312]
[1780571375947,118.15,62237.24,169.5,-0.06004,3e-05,3.61742]
[1780571376780,118.15,62237.24,169.5,-0.06004,3e-05,3.61742]
[1780571376789,118.15,62237.24,169.5,-0.06004,3e-05,3.61742]
[1780571376801,118.15,62237.24,169.5,-0.06004,3e-05,3.61742]
[1780571377192,118.15,62230.16,169.5,-0.06028,3e-05,3.62824]
[1780571377252,118.15,62230.16,169.5,-0.06028,3e-05,3.62824]
[1780571377817,118.15,62230.16,169.5,-0.06028,3e-05,3.62824]
[1780571379091,118.15,62226.95,169.5,-0.06039,3e-05,3.63309]
[1780571379102,118.15,62226.95,169.5,-0.06039,3e-05,3.63309]
[1780571380039,118.15,62232.79,169.5,-0.06019,3e-05,3.62433]
[1780571381263,118.15,62236.17,169.5,-0.06008,3e-05,3.61927]
[1780571381272,118.15,62236.17,169.5,-0.06008,3e-05,3.61927]
[1780571381579,118.15,62226.73,169.5,-0.0604,3e-05,3.63359]
[1780571384308,118.15,62228.69,169.5,-0.06033,3e-05,3.63071]
[1780571384316,118.15,62228.69,169.5,-0.06033,3e-05,3.63071]
[1780571384329,118.15,62228.69,169.5,-0.06033,3e-05,3.63071]
[1780571386586,118.15,62227.29,169.5,-0.06038,3e-05,3.63289]
[1780571386595,118.15,62227.29,169.5,-0.06038,3e-05,3.63289]
[1780571387832,118.15,62235.97,169.5,-0.06009,3e-05,3.61983]
[1780571389112,118.15,62235.97,169.5,-0.06009,3e-05,3.61983]
[1780571389122,118.15,62235.97,169.5,-0.06009,3e-05,3.61983]
[1780571391788,118.16,62240.29,169.5,-0.05995,3e-05,3.61345]
[1780571391796,118.16,62240.29,169.5,-0.05995,3e-05,3.61345]
[1780571393458,118.16,62250.83,169.5,-0.05961,3e-05,3.59768]
[1780571395006,118.16,62242.2,169.5,-0.05989,3e-05,3.61075]
[1780571395021,118.16,62242.2,169.5,-0.05989,3e-05,3.61075]
[1780571395174,118.16,62242.2,169.5,-0.05989,3e-05,3.61075]
[1780571396304,118.16,62232.63,169.5,-0.06021,3e-05,3.62536]
[1780571397487,118.16,62228.75,169.5,-0.06034,3e-05,3.63128]
[1780571397518,118.16,62228.75,169.5,-0.06034,3e-05,3.63128]
[1780571399029,118.16,62222.28,169.5,-0.06056,3e-05,3.64115]
[1780571399562,118.16,62222.28,169.5,-0.06056,3e-05,3.64115]
[1780571399572,118.16,62222.28,169.5,-0.06056,3e-05,3.64115]
[1780571401913,118.16,62217.53,169.5,-0.06072,3e-05,3.6484]
[1780571401921,118.16,62217.53,169.5,-0.06072,3e-05,3.6484]
[1780571403088,118.16,62228.09,169.5,-0.06037,3e-05,3.63241]
[1780571403736,118.16,62235.08,169.5,-0.06014,3e-05,3.62185]
[1780571404419,118.16,62235.08,169.5,-0.06014,3e-05,3.62185]
[1780571404435,118.16,62235.08,169.5,-0.06014,3e-05,3.62185]
[1780571406170,118.16,62240.31,169.5,-0.05996,3e-05,3.61399]
[1780571406757,118.17,62250.03,169.5,-0.05964,3e-05,3.59945]
[1780571407361,118.17,62250.03,169.5,-0.05964,3e-05,3.59945]
[1780571407368,118.17,62250.03,169.5,-0.05964,3e-05,3.59945]
[1780571409587,118.17,62251.63,169.5,-0.05959,3e-05,3.59719]
[1780571409595,118.17,62251.63,169.5,-0.05959,3e-05,3.59719]
[1780571411799,118.17,62236.93,169.5,-0.06009,3e-05,3.61961]
[1780571413007,118.17,62236.93,169.5,-0.06009,3e-05,3.61961]
[1780571413014,118.17,62236.93,169.5,-0.06009,3e-05,3.61961]
[1780571418110,118.18,62233.79,169.5,-0.0602,3e-05,3.62464]
[1780571418121,118.18,62233.79,169.5,-0.0602,3e-05,3.62464]
[1780571418136,118.18,62233.79,169.5,-0.0602,3e-05,3.62464]
[1780571420114,118.18,62222.07,169.5,-0.06059,3e-05,3.64251]
[1780571421368,118.18,62221.54,169.5,-0.06061,3e-05,3.64335]
[1780571421375,118.18,62221.54,169.5,-0.06061,3e-05,3.64335]
[1780571423498,118.18,62220.49,169.5,-0.06065,3e-05,3.64497]
[1780571423505,118.18,62220.49,169.5,-0.06065,3e-05,3.64497]
[1780571423514,118.18,62220.49,169.5,-0.06065,3e-05,3.64497]
[1780571423951,118.18,62220.49,169.5,-0.06065,3e-05,3.64497]
[1780571423968,118.18,62220.49,169.5,-0.06065,3e-05,3.64497]
[1780571425146,118.18,62230.32,169.5,-0.06032,3e-05,3.6301]
[1780571425546,118.18,62230.32,169.5,-0.06032,3e-05,3.6301]
[1780571425576,118.18,62230.32,169.5,-0.06032,3e-05,3.6301]
[1780571425993,118.18,62230.32,169.5,-0.06032,3e-05,3.6301]
[1780571426128,118.18,62243.59,169.5,-0.05988,3e-05,3.61008]
[1780571428814,118.18,62241.15,169.5,-0.05996,3e-05,3.61386]
[1780571428824,118.18,62241.15,169.5,-0.05996,3e-05,3.61386]
[1780571431141,118.18,62247.25,169.5,-0.05976,3e-05,3.60479]
[1780571431155,118.18,62247.25,169.5,-0.05976,3e-05,3.60479]
[1780571432957,118.18,62235.83,169.5,-0.06007,3e-05,3.61742]
[1780571433588,118.18,62235.83,169.5,-0.06007,3e-05,3.61742]
[1780571433596,118.18,62235.83,169.5,-0.06007,3e-05,3.61742]
[1780571434977,118.19,62245.32,169.5,-0.05976,3e-05,3.60323]
[1780571435417,118.19,62245.32,169.5,-0.05976,3e-05,3.60323]
[1780571435628,118.19,62245.32,169.5,-0.05976,3e-05,3.60323]
[1780571435637,118.19,62245.32,169.5,-0.05976,3e-05,3.60323]
[1780571435984,118.19,62253.02,169.5,-0.05951,3e-05,3.59169]
[1780571436673,118.19,62253.02,169.5,-0.05951,3e-05,3.59169]
[1780571437855,118.19,62251.26,169.5,-0.05957,3e-05,3.59441]
[1780571437865,118.19,62251.26,169.5,-0.05957,3e-05,3.59441]
[1780571438469,118.19,62249.91,169.5,-0.05961,3e-05,3.59654]
[1780571438745,118.19,62249.91,169.5,-0.05961,3e-05,3.59654]
[1780571438922,118.19,62249.91,169.5,-0.05961,3e-05,3.59654]
[1780571440778,118.19,62256.59,169.5,-0.0594,3e-05,3.58668]
[1780571440788,118.19,62256.59,169.5,-0.0594,3e-05,3.58668]
[1780571444043,118.2,62250.66,169.5,-0.0596,3e-05,3.59597]
[1780571444966,118.2,62250.66,169.5,-0.0596,3e-05,3.59597]
[1780571444977,118.2,62250.66,169.5,-0.0596,3e-05,3.59597]
[1780571444987,118.2,62250.66,169.5,-0.0596,3e-05,3.59597]
[1780571445304,118.2,62250.66,169.5,-0.0596,3e-05,3.59597]
[1780571445751,118.2,62250.61,169.5,-0.05961,3e-05,3.59622]
[1780571445769,118.2,62250.61,169.5,-0.05961,3e-05,3.59622]
[1780571446384,118.2,62240.6,169.5,-0.05994,3e-05,3.61129]
[1780571447103,118.2,62240.6,169.5,-0.05994,3e-05,3.61129]
[1780571447315,118.2,62229.99,169.5,-0.06029,3e-05,3.6274]
[1780571448391,118.2,62218.54,169.5,-0.06068,3e-05,3.64481]
[1780571448612,118.2,62218.54,169.5,-0.06068,3e-05,3.64481]
[1780571449539,118.2,62238.91,169.5,-0.06,3e-05,3.61399]
[1780571450402,118.2,62238.91,169.5,-0.06,3e-05,3.61399]
[1780571451526,118.2,62215.96,169.5,-0.06076,3e-05,3.64881]
[1780571452102,118.2,62206.3,169.5,-0.06109,3e-05,3.66354]
[1780571454123,118.2,62204.84,169.5,-0.06114,3e-05,3.66576]
[1780571455699,118.2,62201.35,169.5,-0.06126,3e-05,3.671]
[1780571455969,118.2,62201.35,169.5,-0.06126,3e-05,3.671]
[1780571456602,118.2,62176.7,169.5,-0.06209,3e-05,3.70865]
[1780571456800,118.2,62176.7,169.5,-0.06209,3e-05,3.70865]
[1780571457410,118.2,62177.35,169.5,-0.06207,3e-05,3.70765]
[1780571458488,118.2,62177.35,169.5,-0.06207,3e-05,3.70765]
[1780571458565,118.2,62177.35,169.5,-0.06207,3e-05,3.70765]
[1780571458587,118.2,62187.26,169.5,-0.06173,3e-05,3.69258]
[1780571458731,118.2,62187.26,169.5,-0.06173,3e-05,3.69258]
[1780571459049,118.2,62187.26,169.5,-0.06173,3e-05,3.69258]
[1780571459188,118.2,62187.26,169.5,-0.06173,3e-05,3.69258]
[1780571459849,118.21,62192.39,169.5,-0.06156,3e-05,3.68487]
[1780571459919,118.21,62192.39,169.5,-0.06156,3e-05,3.68487]
[1780571459954,118.21,62192.39,169.5,-0.06156,3e-05,3.68487]
[1780571460556,118.21,62192.39,169.5,-0.06156,3e-05,3.68487]
[1780571460559,118.21,62170.35,169.5,-0.06232,3e-05,3.71874]
[1780571460753,118.21,62170.35,169.5,-0.06232,3e-05,3.71874]
[1780571461493,118.21,62149.27,169.5,-0.06304,3e-05,3.75116]
[1780571461988,118.21,62149.27,169.5,-0.06304,3e-05,3.75116]
[1780571462232,118.21,62149.27,169.5,-0.06304,3e-05,3.75116]
[1780571462663,118.21,62149.27,169.5,-0.06304,3e-05,3.75116]
[1780571463613,118.21,62151.57,169.5,-0.06297,3e-05,3.74788]
[1780571463695,118.21,62154.99,169.5,-0.06285,3e-05,3.74266]
[1780571463978,118.21,62154.99,169.5,-0.06285,3e-05,3.74266]
[1780571464074,118.21,62154.99,169.5,-0.06285,3e-05,3.74266]
[1780571464512,118.21,62154.99,169.5,-0.06285,3e-05,3.74266]
[1780571464542,118.21,62154.99,169.5,-0.06285,3e-05,3.74266]
[1780571464968,118.21,62152.51,169.5,-0.06294,3e-05,3.74654]
[1780571465164,118.21,62152.51,169.5,-0.06294,3e-05,3.74654]
[1780571465475,118.21,62146.2,169.5,-0.06316,3e-05,3.75623]
[1780571467786,118.21,62146.72,169.5,-0.06314,3e-05,3.75559]
[1780571468240,118.22,62157.71,169.5,-0.06276,3e-05,3.73871]
[1780571469102,118.22,62157.71,169.5,-0.06276,3e-05,3.73871]
[1780571469297,118.22,62157.71,169.5,-0.06276,3e-05,3.73871]
[1780571469337,118.22,62157.71,169.5,-0.06276,3e-05,3.73871]
[1780571469515,118.22,62149.92,169.5,-0.06303,3e-05,3.75066]
[1780571470554,118.22,62149.92,169.5,-0.06303,3e-05,3.75066]
[1780571471594,118.22,62147.14,169.5,-0.06313,3e-05,3.75504]
[1780571475994,118.22,62141.01,169.5,-0.06335,3e-05,3.76485]
[1780571477306,118.22,62160.53,169.5,-0.06268,3e-05,3.73488]
[1780571478322,118.22,62153.8,169.5,-0.06291,3e-05,3.7453]
[1780571478691,118.22,62153.8,169.5,-0.06291,3e-05,3.7453]
[1780571479325,118.23,62141.02,169.5,-0.06336,3e-05,3.76512]
[1780571482182,118.23,62141.68,169.5,-0.06334,3e-05,3.76424]
[1780571482346,118.23,62153.4,169.5,-0.06293,3e-05,3.74622]
[1780571486661,118.23,62155.63,169.5,-0.06286,3e-05,3.74301]
[1780571487383,118.23,62168.1,169.5,-0.06243,3e-05,3.72402]
[1780571488400,118.23,62161.0,169.5,-0.06268,3e-05,3.73493]
[1780571492436,118.24,62170.78,169.5,-0.06228,3e-05,3.71543]
[1780571492771,118.24,62170.78,169.5,-0.06228,3e-05,3.71543]
[1780571494935,118.24,62176.47,169.5,-0.06209,3e-05,3.70696]
[1780571495463,118.24,62179.16,169.5,-0.062,3e-05,3.70299]
[1780571497831,118.25,62181.82,169.5,-0.06191,3e-05,3.69897]
[1780571498480,118.25,62186.71,169.5,-0.06174,3e-05,3.69152]
[1780571501060,118.24,62189.13,169.5,-0.06166,3e-05,3.68768]
[1780571502747,118.24,62192.97,169.5,-0.06153,3e-05,3.6817]
[1780571506987,118.24,62194.22,169.5,-0.06148,3e-05,3.67954]
[1780571507043,118.24,62194.22,169.5,-0.06148,3e-05,3.67954]
[1780571507156,118.24,62194.22,169.5,-0.06148,3e-05,3.67954]
[1780571507749,118.24,62193.31,169.5,-0.06151,3e-05,3.68088]
[1780571508729,118.24,62195.64,169.5,-0.06143,3e-05,3.67727]
[1780571508781,118.24,62195.64,169.5,-0.06143,3e-05,3.67727]
[1780571509199,118.24,62195.64,169.5,-0.06143,3e-05,3.67727]
[1780571509248,118.24,62195.64,169.5,-0.06143,3e-05,3.67727]
[1780571510196,118.24,62196.16,169.5,-0.06141,3e-05,3.67644]
[1780571511950,118.24,62200.74,169.5,-0.06125,3e-05,3.66938]
[1780571512347,118.24,62200.74,169.5,-0.06125,3e-05,3.66938]
[1780571512626,118.24,62200.74,169.5,-0.06125,3e-05,3.66938]
[1780571512638,118.24,62200.74,169.5,-0.06125,3e-05,3.66938]
[1780571515918,118.23,62203.4,169.5,-0.06116,3e-05,3.66525]
[1780571518015,118.23,62198.11,169.5,-0.06134,3e-05,3.67322]
[1780571520497,118.23,62205.34,169.5,-0.06109,3e-05,3.66215]
[1780571527124,118.23,62211.98,169.5,-0.06087,3e-05,3.65194]
[1780571532727,118.23,62212.85,169.5,-0.06084,3e-05,3.65059]
[1780571537763,118.23,62221.86,169.5,-0.06053,3e-05,3.63693]
[1780571537976,118.23,62221.86,169.5,-0.06053,3e-05,3.63693]
[1780571538352,118.23,62221.86,169.5,-0.06053,3e-05,3.63693]
[1780571538353,118.23,62221.86,169.5,-0.06053,3e-05,3.63693]
[1780571538770,118.23,62232.53,169.5,-0.06018,3e-05,3.62081]
[1780571541088,118.23,62231.28,169.5,-0.06022,3e-05,3.62279]
[1780571543519,118.23,62234.55,169.5,-0.06012,3e-05,3.61794]
[1780571544812,118.23,62226.62,169.5,-0.06038,3e-05,3.63002]
[1780571546259,118.23,62226.62,169.5,-0.06038,3e-05,3.63002]
[1780571548325,118.24,62227.54,169.5,-0.06035,3e-05,3.6287]
[1780571552528,118.24,62228.55,169.5,-0.06032,3e-05,3.62731]
[1780571554585,118.24,62234.17,169.5,-0.06007,3e-05,3.61411]
[1780571555942,118.24,62241.36,169.5,-0.05983,3e-05,3.60339]
[1780571555955,118.24,62241.36,169.6,-0.05983,3e-05,3.60339]
[1780571558490,118.24,62243.44,169.7,-0.05976,3e-05,3.60033]
[1780571561335,118.24,62245.44,169.8,-0.0597,3e-05,3.59756]
[1780571561350,118.25,62231.63,169.8,-0.06016,3e-05,3.61846]
[1780571563950,118.25,62223.99,169.8,-0.06042,3e-05,3.63019]
[1780571566870,118.25,62222.89,169.8,-0.06046,3e-05,3.63193]
[1780571567197,118.25,62232.84,169.8,-0.06013,3e-05,3.61691]
[1780571572023,118.25,62226.0,169.8,-0.06036,3e-05,3.62746]
[1780571574776,118.25,62218.72,169.8,-0.0606,3e-05,3.63858]
[1780571578622,118.25,62207.7,169.8,-0.06098,3e-05,3.65535]
[1780571580365,118.25,62207.23,169.8,-0.06099,3e-05,3.65605]
[1780571580764,118.25,62207.23,169.8,-0.06099,3e-05,3.65605]
[1780571580773,118.25,62207.23,169.8,-0.06099,3e-05,3.65605]
[1780571582008,118.25,62201.17,169.8,-0.0612,3e-05,3.66525]
[1780571587501,118.25,62209.02,169.8,-0.06093,3e-05,3.65318]
[1780571591774,118.25,62218.25,169.8,-0.06062,3e-05,3.63913]
[1780571592112,118.25,62218.25,169.8,-0.06062,3e-05,3.63913]
[1780571592114,118.25,62218.25,169.8,-0.06062,3e-05,3.63913]
[1780571592153,118.25,62208.89,169.8,-0.06093,3e-05,3.65333]
[1780571593160,118.25,62202.28,169.8,-0.06115,3e-05,3.66339]
[1780571594167,118.25,62209.41,169.8,-0.06091,3e-05,3.65254]
[1780571599203,118.25,62210.29,169.8,-0.06088,3e-05,3.65118]
[1780571604237,118.25,62207.44,169.8,-0.06098,3e-05,3.65548]
[1780571608185,118.25,62204.0,169.8,-0.06109,3e-05,3.66066]
[1780571609821,118.25,62184.52,169.8,-0.06175,3e-05,3.69029]
[1780571610818,118.25,62178.26,169.8,-0.06196,3e-05,3.69979]
[1780571611346,118.25,62178.26,169.8,-0.06196,3e-05,3.69979]
[1780571611381,118.25,62178.26,169.8,-0.06196,3e-05,3.69979]
[1780571612330,118.25,62168.73,169.8,-0.06222,3e-05,3.70943]
[1780571613451,118.25,62162.71,169.8,-0.06242,3e-05,3.71859]
[1780571614308,118.25,62162.71,169.8,-0.06242,3e-05,3.71859]
[1780571614572,118.25,62162.71,169.8,-0.06242,3e-05,3.71859]
[1780571614577,118.25,62162.71,169.8,-0.06242,3e-05,3.71859]
[1780571614673,118.24,62161.34,169.8,-0.06246,3e-05,3.72048]
[1780571618900,118.24,62161.96,169.8,-0.06244,3e-05,3.71953]
[1780571624775,118.24,62163.65,169.8,-0.06238,3e-05,3.71692]
[1780571626285,118.24,62158.33,169.8,-0.06257,3e-05,3.72509]
[1780571629326,118.24,62152.52,169.8,-0.06277,3e-05,3.734]
[1780571632120,118.24,62146.54,169.8,-0.06297,3e-05,3.74314]
[1780571633618,118.24,62145.49,169.8,-0.06301,3e-05,3.74472]
[1780571633626,118.24,62145.49,169.8,-0.06301,3e-05,3.74472]
[1780571633791,118.24,62145.49,169.8,-0.06301,3e-05,3.74472]
[1780571633793,118.24,62145.49,169.8,-0.06301,3e-05,3.74472]
[1780571633885,118.24,62145.71,169.8,-0.063,3e-05,3.7443]
[1780571635416,118.24,62142.64,169.8,-0.0631,3e-05,3.74912]
[1780571635669,118.24,62142.64,169.8,-0.0631,3e-05,3.74912]
[1780571635671,118.24,62142.64,169.8,-0.0631,3e-05,3.74912]
[1780571635807,118.24,62142.64,169.8,-0.0631,3e-05,3.74912]
[1780571635826,118.24,62145.46,169.8,-0.06301,3e-05,3.74477]
[1780571636467,118.24,62159.42,169.8,-0.06252,3e-05,3.72325]
[1780571638831,118.24,62166.8,169.8,-0.06227,3e-05,3.71187]
[1780571640278,118.24,62169.23,169.8,-0.06219,3e-05,3.70815]
[1780571640829,118.24,62169.23,169.8,-0.06219,3e-05,3.70815]
[1780571640932,118.24,62171.63,169.8,-0.06211,3e-05,3.7045]
[1780571641321,118.24,62171.63,169.8,-0.06211,3e-05,3.7045]
[1780571641535,118.24,62171.63,169.8,-0.06211,3e-05,3.7045]
[1780571641549,118.24,62188.05,169.8,-0.06155,3e-05,3.6794]
[1780571642305,118.24,62188.05,169.8,-0.06155,3e-05,3.6794]
[1780571642511,118.24,62196.6,169.8,-0.06126,3e-05,3.66638]
[1780571647650,118.24,62192.7,169.8,-0.06139,3e-05,3.67217]
[1780571652902,118.24,62195.1,169.8,-0.0613,3e-05,3.66831]
[1780571655143,118.23,62192.45,169.8,-0.06139,3e-05,3.67224]
[1780571655615,118.23,62185.86,169.8,-0.06161,3e-05,3.68225]
[1780571658797,118.23,62183.07,169.8,-0.0617,3e-05,3.68642]
[1780571658906,118.23,62183.07,169.8,-0.0617,3e-05,3.68642]
[1780571659643,118.23,62173.91,169.8,-0.06201,3e-05,3.7003]
[1780571662664,118.23,62182.64,169.8,-0.06172,3e-05,3.68701]
[1780571666323,118.23,62182.96,169.8,-0.06171,3e-05,3.68666]
[1780571666420,118.23,62182.96,169.8,-0.06171,3e-05,3.68666]
[1780571671727,118.24,62181.77,169.8,-0.06168,3e-05,3.68382]
[1780571676764,118.24,62186.41,169.8,-0.06153,3e-05,3.67694]
[1780571677312,118.24,62186.41,169.8,-0.06153,3e-05,3.67694]
[1780571677365,118.24,62186.41,169.8,-0.06153,3e-05,3.67694]
[1780571677770,118.24,62186.49,169.8,-0.06153,3e-05,3.67688]
[1780571678208,118.24,62186.49,169.8,-0.06153,3e-05,3.67688]
[1780571679570,118.24,62186.31,169.8,-0.06153,3e-05,3.67722]
[1780571679835,118.24,62186.31,169.8,-0.06153,3e-05,3.67722]
[1780571679875,118.24,62186.5,169.8,-0.06153,3e-05,3.677]
[1780571680291,118.24,62186.5,169.8,-0.06153,3e-05,3.677]
[1780571680919,118.24,62186.5,169.8,-0.06153,3e-05,3.677]
[1780571684934,118.24,62189.41,169.8,-0.06143,3e-05,3.67245]
[1780571688867,118.24,62193.1,169.8,-0.0613,3e-05,3.66664]
[1780571694890,118.23,62194.14,169.8,-0.06126,3e-05,3.66485]
[1780571696904,118.23,62185.78,169.8,-0.06154,3e-05,3.67752]
[1780571701942,118.23,62187.13,169.8,-0.06149,3e-05,3.67521]
[1780571703743,118.23,62186.8,169.8,-0.0615,3e-05,3.67567]
[1780571703760,118.23,62186.8,169.8,-0.0615,3e-05,3.67567]
[1780571703805,118.23,62186.8,169.8,-0.0615,3e-05,3.67567]
[1780571703870,118.23,62186.8,169.8,-0.0615,3e-05,3.67567]
[1780571703955,118.23,62177.31,169.8,-0.06182,3e-05,3.69012]
[1780571704322,118.23,62177.31,169.8,-0.06182,3e-05,3.69012]
[1780571704757,118.23,62177.31,169.8,-0.06182,3e-05,3.69012]
[1780571704964,118.23,62167.25,169.8,-0.06217,3e-05,3.70556]
[1780571705762,118.23,62167.25,169.8,-0.06217,3e-05,3.70556]
[1780571705814,118.23,62167.25,169.8,-0.06217,3e-05,3.70556]
[1780571705862,118.23,62167.25,169.8,-0.06217,3e-05,3.70556]
[1780571706753,118.23,62166.99,169.8,-0.06218,3e-05,3.70596]
[1780571706755,118.23,62166.99,169.8,-0.06218,3e-05,3.70596]
[1780571706991,118.23,62147.92,169.8,-0.06283,3e-05,3.73529]
[1780571707768,118.23,62147.92,169.8,-0.06283,3e-05,3.73529]
[1780571708622,118.23,62146.56,169.8,-0.06288,3e-05,3.73736]
[1780571709005,118.23,62150.61,169.8,-0.06274,3e-05,3.73109]
[1780571714041,118.24,62157.12,169.8,-0.06253,3e-05,3.72163]
[1780571714092,118.24,62157.12,169.8,-0.06253,3e-05,3.72163]
[1780571715065,118.24,62164.93,169.8,-0.06226,3e-05,3.70977]
[1780571716242,118.24,62164.93,169.8,-0.06226,3e-05,3.70977]
[1780571716246,118.24,62164.93,169.8,-0.06226,3e-05,3.70977]
[1780571716362,118.24,62164.93,169.8,-0.06226,3e-05,3.70977]
[1780571716896,118.24,62177.41,169.8,-0.06184,3e-05,3.6909]
[1780571717082,118.24,62190.65,169.8,-0.06139,3e-05,3.6707]
[1780571719754,118.24,62194.5,169.8,-0.06126,3e-05,3.66498]
[1780571719901,118.24,62194.5,169.8,-0.06126,3e-05,3.66498]
[1780571719911,118.25,62195.82,169.8,-0.06122,3e-05,3.66335]
[1780571720490,118.25,62195.82,169.8,-0.06122,3e-05,3.66335]
[1780571720856,118.25,62202.59,169.8,-0.061,3e-05,3.65303]
[1780571721111,118.25,62208.83,169.8,-0.06079,3e-05,3.64356]
[1780571722502,118.25,62208.83,169.8,-0.06079,3e-05,3.64356]
[1780571722917,118.25,62208.83,169.8,-0.06079,3e-05,3.64356]
[1780571723665,118.25,62210.81,169.8,-0.06072,3e-05,3.64055]
[1780571723696,118.25,62223.92,169.8,-0.06028,3e-05,3.62071]
[1780571724132,118.25,62235.7,169.8,-0.05989,3e-05,3.60294]
[1780571727154,118.25,62234.27,169.8,-0.05994,3e-05,3.60528]
[1780571729168,118.25,62234.79,169.8,-0.05993,3e-05,3.60463]
[1780571731483,118.26,62246.24,169.8,-0.05948,3e-05,3.58272]
[1780571733196,118.26,62236.17,169.8,-0.05981,3e-05,3.59804]
[1780571736692,118.26,62229.39,169.8,-0.06004,3e-05,3.60851]
[1780571739238,118.26,62237.19,169.8,-0.05979,3e-05,3.59695]
[1780571743271,118.27,62225.66,169.8,-0.06018,3e-05,3.61466]
[1780571747033,118.28,62218.18,169.8,-0.06044,3e-05,3.62664]
[1780571747300,118.28,62212.05,169.8,-0.06065,3e-05,3.63592]
[1780571751328,118.28,62220.4,169.8,-0.06037,3e-05,3.62335]
[1780571756364,118.28,62217.54,169.8,-0.06047,3e-05,3.62783]
[1780571761399,118.28,62218.3,169.8,-0.06045,3e-05,3.62684]
[1780571764300,118.28,62218.18,169.8,-0.06045,3e-05,3.62708]
[1780571765091,118.29,62229.63,169.8,-0.06007,3e-05,3.60985]
[1780571765170,118.29,62229.63,169.8,-0.06007,3e-05,3.60985]
[1780571765710,118.29,62229.63,169.8,-0.06007,3e-05,3.60985]
[1780571765978,118.29,62229.63,169.8,-0.06007,3e-05,3.60985]
[1780571766038,118.29,62252.11,169.8,-0.05933,3e-05,3.57608]
[1780571767726,118.29,62254.81,169.8,-0.05924,3e-05,3.57204]
[1780571768187,118.29,62255.2,169.8,-0.05923,3e-05,3.57168]
[1780571768269,118.29,62255.2,169.8,-0.05923,3e-05,3.57168]
[1780571769054,118.29,62268.63,169.8,-0.05879,3e-05,3.55158]
[1780571769786,118.29,62278.81,169.8,-0.05846,3e-05,3.53639]
[1780571770472,118.29,62287.21,169.8,-0.05819,3e-05,3.52392]
[1780571772082,118.29,62298.14,169.8,-0.05784,3e-05,3.50783]
[1780571772889,118.29,62310.0,169.8,-0.05745,3e-05,3.49027]
[1780571778862,118.3,62312.37,169.8,-0.05739,3e-05,3.48739]
[1780571781557,118.36,62304.31,169.8,-0.05773,3e-05,3.50332]
[1780571782565,118.37,62288.99,169.8,-0.05826,3e-05,3.52725]
[1780571784579,118.39,62296.58,169.8,-0.05803,3e-05,3.51711]
[1780571786593,118.4,62303.03,169.8,-0.05784,3e-05,3.50847]
[1780571788624,118.42,62304.77,170.4,-0.05781,3e-05,3.50679]
[1780571788852,118.42,62304.77,171.4,-0.05781,3e-05,3.50679]
[1780571788854,118.43,62310.92,171.4,-0.05763,3e-05,3.49866]
[1780571790623,118.46,62316.96,171.4,-0.05748,3e-05,3.49186]
[1780571795666,118.52,62309.86,171.4,-0.05772,3e-05,3.50149]
[1780571797683,118.52,62298.29,171.4,-0.0581,3e-05,3.51883]
[1780571800111,118.54,62290.62,171.4,-0.05838,3e-05,3.53184]
[1780571803040,118.54,62300.89,171.4,-0.05805,3e-05,3.51677]
[1780571804961,118.57,62307.56,171.4,-0.05787,3e-05,3.5086]
[1780571810145,118.62,62304.07,171.4,-0.05806,3e-05,3.51727]
[1780571811448,118.63,62293.7,171.4,-0.05841,3e-05,3.53344]
[1780571812263,118.64,62294.07,171.4,-0.05841,3e-05,3.53352]
[1780571812642,118.64,62294.07,171.4,-0.05841,3e-05,3.53352]
[1780571812679,118.64,62294.07,171.4,-0.05841,3e-05,3.53352]
[1780571812885,118.64,62294.07,171.4,-0.05841,3e-05,3.53352]
[1780571813064,118.64,62322.46,171.4,-0.0575,3e-05,3.49156]
[1780571814139,118.64,62337.17,171.4,-0.05703,3e-05,3.46996]
[1780571814270,118.64,62337.17,171.4,-0.05703,3e-05,3.46996]
[1780571815430,118.64,62336.8,171.4,-0.05704,3e-05,3.4705]
[1780571816099,118.64,62347.91,171.4,-0.05669,3e-05,3.45423]
[1780571816818,118.64,62368.98,171.4,-0.05602,3e-05,3.42347]
[1780571819839,118.64,62351.83,171.4,-0.05657,3e-05,3.44877]
[1780571820749,118.64,62351.83,171.4,-0.05657,3e-05,3.44877]
[1780571820810,118.64,62351.83,171.4,-0.05657,3e-05,3.44877]
[1780571821853,118.65,62330.66,171.4,-0.05724,3e-05,3.47998]
[1780571822860,118.65,62322.06,171.4,-0.05752,3e-05,3.49269]
[1780571823366,118.65,62322.06,171.4,-0.05752,3e-05,3.49269]
[1780571823627,118.65,62322.06,171.4,-0.05752,3e-05,3.49269]
[1780571826105,118.64,62312.4,171.4,-0.05783,3e-05,3.50671]
[1780571827139,118.64,62300.31,171.4,-0.05822,3e-05,3.52458]
[1780571830962,118.62,62302.32,171.4,-0.05812,3e-05,3.52009]
[1780571831166,118.61,62315.22,171.4,-0.05769,3e-05,3.50045]
[1780571831909,118.61,62315.22,171.4,-0.05769,3e-05,3.50045]
[1780571832330,118.61,62319.16,171.4,-0.05756,3e-05,3.49463]
[1780571832821,118.61,62319.16,171.4,-0.05756,3e-05,3.49463]
[1780571834132,118.61,62316.55,171.4,-0.05764,3e-05,3.49811]
[1780571836961,118.6,62326.63,171.4,-0.0573,3e-05,3.48257]
[1780571837289,118.6,62326.63,171.4,-0.0573,3e-05,3.48257]
[1780571837968,118.6,62332.72,171.4,-0.05711,3e-05,3.47365]
[1780571838908,118.6,62332.72,171.4,-0.05711,3e-05,3.47365]
[1780571839181,118.6,62332.72,171.4,-0.05711,3e-05,3.47365]
[1780571839124,118.6,62344.31,171.4,-0.05674,3e-05,3.45666]
[1780571839982,118.6,62352.4,171.4,-0.05649,3e-05,3.44486]
[1780571844028,118.6,62354.09,171.4,-0.05644,3e-05,3.44258]
[1780571844068,118.6,62354.09,171.4,-0.05644,3e-05,3.44258]
[1780571844168,118.6,62354.09,171.4,-0.05644,3e-05,3.44258]
[1780571844707,118.6,62358.24,171.4,-0.05631,3e-05,3.43659]
[1780571846811,118.61,62356.35,171.4,-0.05637,3e-05,3.43951]
[1780571847107,118.61,62347.91,171.4,-0.05664,3e-05,3.45193]
[1780571848640,118.61,62344.5,171.4,-0.05675,3e-05,3.45698]
[1780571849550,118.61,62350.33,171.4,-0.05656,3e-05,3.44844]
[1780571852095,118.61,62356.09,171.4,-0.05632,3e-05,3.43553]
[1780571852622,118.61,62356.09,171.4,-0.05632,3e-05,3.43553]
[1780571853102,118.61,62354.56,171.4,-0.05636,3e-05,3.43772]
[1780571857130,118.61,62347.07,171.4,-0.0566,3e-05,3.44849]
[1780571860151,118.61,62353.58,171.4,-0.05639,3e-05,3.43878]
[1780571865188,118.6,62352.93,171.4,-0.0564,3e-05,3.4395]
[1780571870228,118.6,62349.61,171.4,-0.0565,3e-05,3.4441]
[1780571875267,118.56,62351.21,171.4,-0.0564,3e-05,3.43936]
[1780571880302,118.54,62352.75,171.4,-0.05632,3e-05,3.4357]
[1780571885360,118.52,62351.18,171.4,-0.05634,3e-05,3.43638]
[1780571886102,118.52,62341.75,171.4,-0.05663,3e-05,3.44983]
[1780571888199,118.49,62349.35,171.4,-0.05636,3e-05,3.43716]
[1780571889668,118.49,62355.45,171.4,-0.05616,3e-05,3.42784]
[1780571892124,118.48,62374.02,171.4,-0.05557,3e-05,3.40047]
[1780571892979,118.48,62387.72,171.4,-0.05514,3e-05,3.3806]
[1780571895413,118.5,62372.58,171.4,-0.05563,3e-05,3.4035]
[1780571896490,118.5,62363.28,171.4,-0.05593,3e-05,3.41743]
[1780571901314,118.5,62349.26,171.4,-0.05637,3e-05,3.43761]
[1780571902078,118.49,62338.56,171.4,-0.0567,3e-05,3.45287]
[1780571903179,118.48,62324.56,171.4,-0.05713,3e-05,3.47278]
[1780571906492,118.44,62315.12,171.4,-0.05737,3e-05,3.48362]
[1780571909666,118.39,62323.83,171.4,-0.05702,3e-05,3.46755]
[1780571911533,118.37,62336.93,171.4,-0.0565,3e-05,3.4417]
[1780571914933,118.34,62343.35,171.4,-0.05626,3e-05,3.43065]
[1780571919298,118.33,62354.66,171.4,-0.05587,3e-05,3.41275]
[1780571921228,118.33,62366.23,171.4,-0.05551,3e-05,3.39593]
[1780571926622,118.33,62364.37,171.4,-0.05557,3e-05,3.39876]
[1780571930681,118.34,62351.0,171.4,-0.05601,3e-05,3.41907]
[1780571931688,118.34,62358.28,171.4,-0.05578,3e-05,3.40862]
[1780571936725,118.35,62364.11,171.4,-0.05561,3e-05,3.40045]
[1780571940027,118.35,62363.27,171.4,-0.05565,3e-05,3.40227]
[1780571945350,118.37,62364.98,171.4,-0.05561,3e-05,3.40069]
[1780571947428,118.38,62366.02,171.4,-0.05559,3e-05,3.39973]
[1780571952321,118.39,62374.53,171.4,-0.05535,3e-05,3.38839]
[1780571952835,118.39,62380.9,171.4,-0.05515,3e-05,3.37915]
[1780571957870,118.39,62384.91,171.4,-0.05503,3e-05,3.37359]
[1780571962905,118.44,62391.32,171.4,-0.0549,3e-05,3.36758]
[1780571967777,118.48,62395.62,171.4,-0.05482,3e-05,3.36413]
[1780571967949,118.49,62410.67,171.4,-0.05437,3e-05,3.34315]
[1780571968954,118.49,62419.48,171.4,-0.05411,3e-05,3.33057]
[1780571969817,118.49,62419.48,171.4,-0.05411,3e-05,3.33057]
[1780571970306,118.51,62427.91,171.4,-0.05387,3e-05,3.31957]
[1780571971190,118.55,62433.04,171.4,-0.0537,3e-05,3.31027]
[1780571972705,118.55,62434.73,171.4,-0.05365,3e-05,3.30785]
[1780571973313,118.57,62434.29,171.4,-0.0537,3e-05,3.31043]
[1780571977501,118.59,62439.56,171.5,-0.05357,3e-05,3.30403]
[1780571983052,118.63,62437.55,171.5,-0.05369,3e-05,3.30968]
[1780571988087,118.65,62433.84,171.5,-0.05383,3e-05,3.31655]
[1780571992225,118.66,62432.74,171.8,-0.05388,3e-05,3.31872]
[1780571992402,118.66,62423.34,171.8,-0.05416,3e-05,3.33219]
[1780571993446,118.66,62423.34,172.2,-0.05416,3e-05,3.33219]
[1780571993561,118.66,62428.99,172.3,-0.05399,3e-05,3.32427]
[1780571993886,118.66,62428.99,172.4,-0.05399,3e-05,3.32427]
[1780571994105,118.66,62428.99,172.7,-0.05399,3e-05,3.32427]
[1780571994427,118.66,62428.99,172.9,-0.05399,3e-05,3.32427]
[1780571994381,118.66,62441.49,172.9,-0.05362,3e-05,3.30649]
[1780571995387,118.66,62460.99,172.9,-0.05303,3e-05,3.27874]
[1780572000642,118.7,62461.75,172.9,-0.05305,3e-05,3.27985]
[1780572002242,118.71,62446.0,172.9,-0.05354,3e-05,3.3031]
[1780572003242,118.71,62438.31,172.9,-0.05377,3e-05,3.31407]
[1780572007193,118.73,62437.12,172.9,-0.05384,3e-05,3.31729]
[1780572009581,118.73,62434.01,172.9,-0.05394,3e-05,3.32203]
[1780572015328,118.74,62434.83,172.9,-0.05393,3e-05,3.32151]
[1780572016210,118.74,62434.83,172.9,-0.05393,3e-05,3.32151]
[1780572018290,118.75,62434.31,172.9,-0.05395,3e-05,3.32247]
[1780572020364,118.75,62447.35,172.9,-0.05356,3e-05,3.30417]
[1780572021372,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572021919,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572021939,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572021959,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572021986,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572022005,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572022038,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572022063,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572022084,118.76,62453.43,172.9,-0.05339,3e-05,3.2959]
[1780572023857,118.77,62443.62,172.9,-0.0537,3e-05,3.31078]
[1780572023967,118.77,62443.62,172.9,-0.0537,3e-05,3.31078]
[1780572024381,118.77,62443.62,172.9,-0.0537,3e-05,3.31078]
[1780572024481,118.77,62431.72,172.9,-0.05407,3e-05,3.32807]
[1780572024835,118.77,62431.72,172.9,-0.05407,3e-05,3.32807]
[1780572024949,118.77,62431.72,172.9,-0.05407,3e-05,3.32807]
[1780572025452,118.77,62431.72,172.9,-0.05407,3e-05,3.32807]
[1780572025463,118.77,62428.53,172.9,-0.05417,3e-05,3.33264]
[1780572027401,118.79,62428.93,172.9,-0.05418,3e-05,3.33324]
[1780572027460,118.79,62428.93,172.9,-0.05418,3e-05,3.33324]
[1780572031156,118.85,62423.58,172.9,-0.05443,3e-05,3.3452]
[1780572031171,118.85,62423.58,172.9,-0.05443,3e-05,3.3452]
[1780572031441,118.87,62423.9,172.9,-0.05437,3e-05,3.341]
[1780572032010,118.87,62423.9,172.9,-0.05437,3e-05,3.341]
[1780572032080,118.87,62423.9,172.9,-0.05437,3e-05,3.341]
[1780572032612,118.86,62426.96,172.9,-0.05428,3e-05,3.33658]
[1780572032693,118.86,62426.96,172.9,-0.05428,3e-05,3.33658]
[1780572032921,118.86,62426.96,172.9,-0.05428,3e-05,3.33658]
[1780572033172,118.86,62426.96,172.9,-0.05428,3e-05,3.33658]
[1780572033455,118.86,62418.84,172.9,-0.05452,3e-05,3.34795]
[1780572034985,118.86,62419.72,172.9,-0.05449,3e-05,3.34669]
[1780572035469,118.85,62431.4,172.9,-0.05413,3e-05,3.32946]
[1780572035981,118.85,62431.4,172.9,-0.05413,3e-05,3.32946]
[1780572036470,118.85,62431.4,172.9,-0.05413,3e-05,3.32946]
[1780572036476,118.85,62434.37,172.9,-0.05403,3e-05,3.32506]
[1780572036623,118.85,62434.37,172.9,-0.05403,3e-05,3.32506]
[1780572037483,118.85,62426.07,172.9,-0.05428,3e-05,3.33685]
[1780572041510,118.84,62433.49,172.9,-0.05404,3e-05,3.32523]
[1780572041833,118.84,62433.49,172.9,-0.05404,3e-05,3.32523]
[1780572041845,118.84,62433.49,172.9,-0.05404,3e-05,3.32523]
[1780572042518,118.84,62437.12,172.9,-0.05392,3e-05,3.31996]
[1780572043725,118.82,62436.36,172.9,-0.05392,3e-05,3.31981]
[1780572043957,118.82,62436.36,172.9,-0.05392,3e-05,3.31981]
[1780572044071,118.82,62436.36,172.9,-0.05392,3e-05,3.31981]
[1780572044532,118.8,62431.39,172.9,-0.05405,3e-05,3.32568]
[1780572044565,118.8,62431.39,172.9,-0.05405,3e-05,3.32568]
[1780572045539,118.78,62437.47,172.9,-0.05384,3e-05,3.31566]
[1780572046725,118.78,62437.47,172.9,-0.05384,3e-05,3.31566]
[1780572046795,118.78,62437.47,172.9,-0.05384,3e-05,3.31566]
[1780572046822,118.76,62435.31,172.9,-0.05388,3e-05,3.31759]
[1780572047559,118.77,62423.2,172.9,-0.05425,3e-05,3.33503]
[1780572051998,118.76,62426.18,172.9,-0.05416,3e-05,3.33068]
[1780572052061,118.76,62426.18,172.9,-0.05416,3e-05,3.33068]
[1780572052160,118.76,62436.17,172.9,-0.05385,3e-05,3.31627]
[1780572052596,118.76,62436.17,172.9,-0.05385,3e-05,3.31627]
[1780572052754,118.76,62436.17,172.9,-0.05385,3e-05,3.31627]
[1780572052805,118.76,62436.17,172.9,-0.05385,3e-05,3.31627]
[1780572053338,118.76,62436.17,172.9,-0.05385,3e-05,3.31627]
[1780572053370,118.76,62445.2,172.9,-0.05357,3e-05,3.30327]
[1780572053949,118.76,62445.2,172.9,-0.05357,3e-05,3.30327]
[1780572054019,118.76,62445.2,172.9,-0.05357,3e-05,3.30327]
[1780572055608,118.77,62439.11,172.9,-0.05376,3e-05,3.31225]
[1780572056188,118.77,62439.11,173.0,-0.05376,3e-05,3.31225]
[1780572056255,118.77,62439.46,173.0,-0.05376,3e-05,3.31187]
[1780572061840,118.72,62438.87,173.0,-0.0537,3e-05,3.30936]
[1780572067128,118.69,62441.07,173.0,-0.0536,3e-05,3.30426]
[1780572069238,118.66,62437.75,173.0,-0.05366,3e-05,3.30712]
[1780572069490,118.65,62450.0,173.0,-0.05327,3e-05,3.28872]
[1780572069922,118.65,62462.05,173.0,-0.05291,3e-05,3.2716]
[1780572071823,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572071843,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572071865,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572071988,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572072012,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572072115,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572072135,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572072154,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572072176,118.65,62462.49,173.0,-0.05289,3e-05,3.27081]
[1780572073528,118.65,62462.26,173.0,-0.0529,3e-05,3.2711]
[1780572073597,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073804,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073824,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073848,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073871,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073905,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073922,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073951,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073976,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572073988,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572074027,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572074046,118.65,62463.93,173.0,-0.05285,3e-05,3.26869]
[1780572074351,118.65,62461.21,173.0,-0.05293,3e-05,3.2725]
[1780572075097,118.65,62442.06,173.0,-0.0535,3e-05,3.2997]
[1780572076008,118.65,62442.06,173.0,-0.0535,3e-05,3.2997]
[1780572076836,118.64,62445.49,173.0,-0.05339,3e-05,3.29438]
[1780572078649,118.62,62449.27,173.0,-0.05324,3e-05,3.28738]
[1780572078669,118.62,62449.27,173.0,-0.05324,3e-05,3.28738]
[1780572078883,118.62,62449.27,173.0,-0.05324,3e-05,3.28738]
[1780572078900,118.62,62449.27,173.0,-0.05324,3e-05,3.28738]
[1780572079002,118.62,62449.27,173.0,-0.05324,3e-05,3.28738]
[1780572079039,118.61,62456.67,173.0,-0.05301,3e-05,3.27618]
[1780572080383,118.61,62456.67,173.0,-0.05301,3e-05,3.27618]
[1780572081007,118.58,62459.29,173.0,-0.05289,3e-05,3.2704]
[1780572081151,118.58,62459.29,173.0,-0.05289,3e-05,3.2704]
[1780572081449,118.55,62468.4,173.0,-0.05258,3e-05,3.25564]
[1780572082262,118.55,62468.4,173.0,-0.05258,3e-05,3.25564]
[1780572082310,118.55,62479.23,173.0,-0.05225,3e-05,3.24016]
[1780572084590,118.55,62483.46,173.0,-0.05212,3e-05,3.23404]
[1780572085372,118.54,62482.55,173.0,-0.05215,3e-05,3.23519]
[1780572087609,118.51,62486.48,173.0,-0.05198,3e-05,3.22726]
[1780572087660,118.49,62486.29,173.0,-0.05196,3e-05,3.22639]
[1780572088129,118.49,62486.29,173.0,-0.05196,3e-05,3.22639]
[1780572088356,118.49,62486.29,173.0,-0.05196,3e-05,3.22639]
[1780572089047,118.48,62489.81,173.0,-0.05184,3e-05,3.22038]
[1780572093650,118.42,62484.06,173.0,-0.05186,3e-05,3.22011]
[1780572094799,118.4,62483.65,173.0,-0.05184,3e-05,3.21886]
[1780572095271,118.4,62472.75,173.0,-0.05216,3e-05,3.23422]
[1780572097891,118.37,62467.0,173.0,-0.05229,3e-05,3.24039]
[1780572099043,118.37,62466.36,173.0,-0.05231,3e-05,3.24118]
[1780572099383,118.37,62466.36,173.0,-0.05231,3e-05,3.24118]
[1780572100200,118.35,62452.34,173.0,-0.0527,3e-05,3.25963]
[1780572101360,118.35,62452.34,173.0,-0.0527,3e-05,3.25963]
[1780572102848,118.32,62462.94,173.0,-0.05235,3e-05,3.24307]
[1780572110270,118.29,62453.67,173.0,-0.05258,3e-05,3.25391]
[1780572113473,118.25,62455.86,173.0,-0.05246,3e-05,3.24793]
[1780572113984,118.23,62451.03,173.0,-0.05258,3e-05,3.25341]
[1780572115196,118.21,62452.38,173.0,-0.05251,3e-05,3.25016]
[1780572115495,118.21,62452.38,173.0,-0.05251,3e-05,3.25016]
[1780572115541,118.19,62441.11,173.0,-0.05282,3e-05,3.26476]
[1780572118331,118.15,62434.62,173.0,-0.05295,3e-05,3.27089]
[1780572121891,118.1,62431.3,173.0,-0.05298,3e-05,3.27219]
[1780572122183,118.1,62431.3,173.0,-0.05298,3e-05,3.27219]
[1780572122359,118.07,62417.05,173.0,-0.05338,3e-05,3.29095]
[1780572124903,118.07,62417.57,173.0,-0.05335,3e-05,3.2897]
[1780572125381,118.07,62407.33,173.0,-0.05366,3e-05,3.30431]
[1780572126388,118.06,62400.31,173.0,-0.05386,3e-05,3.31366]
[1780572131429,118.05,62403.71,173.0,-0.05375,3e-05,3.30836]
[1780572131502,118.05,62403.71,173.0,-0.05375,3e-05,3.30836]
[1780572131782,118.05,62401.71,173.0,-0.05381,3e-05,3.31112]
[1780572132169,118.05,62401.71,173.0,-0.05381,3e-05,3.31112]
[1780572132478,118.05,62401.71,173.0,-0.05381,3e-05,3.31112]
[1780572132529,118.05,62401.71,173.0,-0.05381,3e-05,3.31112]
[1780572132574,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572132871,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572133169,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572133300,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572133374,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572133413,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572133596,118.05,62385.25,173.0,-0.05431,3e-05,3.33473]
[1780572133600,118.05,62364.76,173.0,-0.05494,3e-05,3.36428]
[1780572133770,118.05,62364.76,173.0,-0.05494,3e-05,3.36428]
[1780572134650,118.05,62355.5,173.0,-0.05523,3e-05,3.37773]
[1780572135012,118.05,62355.5,173.0,-0.05523,3e-05,3.37773]
[1780572135462,118.05,62346.56,173.0,-0.05551,3e-05,3.3907]
[1780572135838,118.05,62346.56,173.0,-0.05551,3e-05,3.3907]
[1780572138484,118.04,62353.87,173.0,-0.05528,3e-05,3.37979]
[1780572138948,118.04,62353.87,173.0,-0.05528,3e-05,3.37979]
[1780572139491,118.04,62347.13,173.0,-0.05549,3e-05,3.38951]
[1780572140396,118.04,62347.13,173.0,-0.05549,3e-05,3.38951]
[1780572140507,118.04,62347.13,173.0,-0.05549,3e-05,3.38951]
[1780572142579,118.04,62346.14,173.0,-0.05551,3e-05,3.39079]
[1780572143609,118.04,62344.99,173.0,-0.05555,3e-05,3.39238]
[1780572146261,118.03,62347.21,173.0,-0.05547,3e-05,3.38885]
[1780572148738,118.03,62348.5,173.0,-0.05543,3e-05,3.38671]
[1780572149716,118.03,62338.2,173.0,-0.05575,3e-05,3.40167]
[1780572150080,118.03,62338.2,173.0,-0.05575,3e-05,3.40167]
[1780572150081,118.03,62338.2,173.0,-0.05575,3e-05,3.40167]
[1780572150094,118.03,62338.2,173.0,-0.05575,3e-05,3.40167]
[1780572150584,118.03,62325.5,173.0,-0.05615,3e-05,3.42017]
[1780572150885,118.03,62325.5,173.0,-0.05615,3e-05,3.42017]
[1780572151734,118.02,62329.25,173.0,-0.05596,3e-05,3.40983]
[1780572152956,118.02,62327.01,173.0,-0.05603,3e-05,3.41308]
[1780572152981,118.02,62327.01,173.0,-0.05603,3e-05,3.41308]
[1780572155008,118.02,62326.69,173.0,-0.05603,3e-05,3.4134]
[1780572159217,118.02,62321.35,173.0,-0.0562,3e-05,3.42103]
[1780572161945,118.02,62320.08,173.0,-0.05624,3e-05,3.4228]
[1780572162668,118.02,62329.01,173.0,-0.05595,3e-05,3.40966]
[1780572163834,118.02,62331.32,173.0,-0.05588,3e-05,3.40625]
[1780572163946,118.02,62331.32,173.0,-0.05588,3e-05,3.40625]
[1780572170724,118.01,62327.78,173.0,-0.05598,3e-05,3.41069]
[1780572174752,118.0,62334.33,173.0,-0.05576,3e-05,3.40061]
[1780572174765,118.0,62334.33,173.0,-0.05576,3e-05,3.40061]
[1780572174766,118.0,62334.33,173.0,-0.05576,3e-05,3.40061]
[1780572176574,118.0,62332.68,173.0,-0.05581,3e-05,3.40291]
[1780572176580,118.0,62332.68,173.0,-0.05581,3e-05,3.40291]
[1780572176584,118.0,62332.68,173.0,-0.05581,3e-05,3.40291]
[1780572177773,117.99,62344.79,173.0,-0.05542,3e-05,3.385]
[1780572177885,117.99,62344.79,173.0,-0.05542,3e-05,3.385]
[1780572179025,117.99,62344.83,173.0,-0.05542,3e-05,3.38484]
[1780572179317,117.99,62344.83,173.0,-0.05542,3e-05,3.38484]
[1780572179330,117.99,62351.61,173.0,-0.05521,3e-05,3.37488]
[1780572180919,117.99,62349.22,173.0,-0.05528,3e-05,3.37836]
[1780572180934,117.99,62349.22,173.0,-0.05528,3e-05,3.37836]
[1780572181105,117.99,62349.22,173.0,-0.05528,3e-05,3.37836]
[1780572182982,117.99,62344.05,173.0,-0.05544,3e-05,3.38574]
[1780572184951,117.99,62344.68,173.0,-0.05542,3e-05,3.38467]
[1780572188188,117.98,62348.73,173.0,-0.05528,3e-05,3.37851]
[1780572188992,117.98,62348.45,173.0,-0.05529,3e-05,3.37877]
[1780572189932,117.98,62349.83,173.0,-0.05525,3e-05,3.37669]
[1780572190284,117.98,62349.83,173.0,-0.05525,3e-05,3.37669]
[1780572192346,117.98,62360.53,173.0,-0.05491,3e-05,3.36098]
[1780572193059,117.98,62361.28,173.0,-0.05488,3e-05,3.35984]
[1780572194053,117.98,62361.4,173.0,-0.05488,3e-05,3.35962]
[1780572194280,117.98,62361.4,173.0,-0.05488,3e-05,3.35962]
[1780572194307,117.98,62361.4,173.0,-0.05488,3e-05,3.35962]
[1780572195212,117.98,62362.09,173.0,-0.05486,3e-05,3.35857]
[1780572199115,117.97,62370.86,173.0,-0.05458,3e-05,3.34572]
[1780572206089,117.97,62366.14,173.0,-0.05473,3e-05,3.35241]
[1780572206099,117.97,62366.14,173.0,-0.05473,3e-05,3.35241]
[1780572206125,117.97,62366.14,173.0,-0.05473,3e-05,3.35241]
[1780572206377,117.97,62366.14,173.0,-0.05473,3e-05,3.35241]
[1780572206780,117.97,62366.14,173.0,-0.05473,3e-05,3.35241]
[1780572207618,117.97,62353.95,173.0,-0.0551,3e-05,3.37005]
[1780572209110,117.97,62351.19,173.0,-0.05519,3e-05,3.37404]
[1780572209149,117.97,62343.43,173.0,-0.05543,3e-05,3.38528]
[1780572209814,117.97,62343.43,173.0,-0.05543,3e-05,3.38528]
[1780572213242,117.97,62339.44,173.0,-0.05548,3e-05,3.38614]
[1780572213244,117.97,62339.44,173.0,-0.05548,3e-05,3.38614]
[1780572213436,117.97,62349.64,173.0,-0.05516,3e-05,3.37119]
[1780572215072,117.96,62351.54,173.0,-0.0551,3e-05,3.36834]
[1780572215169,117.96,62351.54,173.0,-0.0551,3e-05,3.36834]
[1780572215723,117.96,62351.54,173.0,-0.0551,3e-05,3.36834]
[1780572216781,117.96,62360.84,173.0,-0.05481,3e-05,3.35471]
[1780572218240,117.96,62365.06,173.0,-0.05467,3e-05,3.34853]
[1780572224353,117.96,62367.74,173.0,-0.05459,3e-05,3.34451]
[1780572229866,117.96,62367.81,173.0,-0.05458,3e-05,3.3443]
[1780572230473,117.96,62367.81,173.0,-0.05458,3e-05,3.3443]
[1780572230545,117.96,62384.38,173.0,-0.05407,3e-05,3.32034]
[1780572231477,117.96,62384.38,173.0,-0.05407,3e-05,3.32034]
[1780572231553,117.96,62403.46,173.0,-0.05349,3e-05,3.29288]
[1780572232877,117.96,62405.13,173.0,-0.05344,3e-05,3.29051]
[1780572233541,117.96,62405.13,173.0,-0.05344,3e-05,3.29051]
[1780572233982,117.96,62406.52,173.0,-0.0534,3e-05,3.28858]
[1780572234084,117.96,62406.52,173.0,-0.0534,3e-05,3.28858]
[1780572234546,117.96,62406.52,173.0,-0.0534,3e-05,3.28858]
[1780572234877,117.96,62407.45,173.0,-0.05337,3e-05,3.28732]
[1780572235055,117.96,62407.45,173.0,-0.05337,3e-05,3.28732]
[1780572235295,117.96,62407.45,173.0,-0.05337,3e-05,3.28732]
[1780572235317,117.96,62407.45,173.0,-0.05337,3e-05,3.28732]
[1780572235554,117.96,62407.45,173.0,-0.05337,3e-05,3.28732]
[1780572235655,117.96,62407.45,173.0,-0.05337,3e-05,3.28732]
[1780572235834,117.96,62413.81,173.0,-0.05318,3e-05,3.27829]
[1780572235882,117.96,62413.81,173.0,-0.05318,3e-05,3.27829]
[1780572236721,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572236863,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572237188,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572237204,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572237276,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572237279,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572237672,117.96,62423.73,173.0,-0.05288,3e-05,3.26419]
[1780572237678,117.96,62432.43,173.0,-0.05262,3e-05,3.25188]
[1780572238216,117.96,62439.47,173.0,-0.0524,3e-05,3.24172]
[1780572241158,117.96,62443.09,173.0,-0.05229,3e-05,3.23632]
[1780572241731,117.96,62433.34,173.0,-0.05258,3e-05,3.25006]
[1780572242770,117.94,62418.76,173.0,-0.053,3e-05,3.26973]
[1780572243516,117.94,62418.76,173.0,-0.053,3e-05,3.26973]
[1780572246727,117.93,62425.94,173.0,-0.05277,3e-05,3.25884]
[1780572247278,117.93,62434.24,173.0,-0.05251,3e-05,3.24685]
[1780572250300,117.92,62442.4,173.0,-0.05226,3e-05,3.23485]
[1780572255335,117.9,62443.72,173.0,-0.05219,3e-05,3.23151]
[1780572256791,117.9,62443.72,173.0,-0.05219,3e-05,3.23151]
[1780572256795,117.9,62443.72,173.0,-0.05219,3e-05,3.23151]
[1780572256796,117.9,62443.72,173.0,-0.05219,3e-05,3.23151]
[1780572256807,117.9,62443.72,173.0,-0.05219,3e-05,3.23151]
[1780572257362,117.9,62459.36,173.0,-0.05172,3e-05,3.20918]
[1780572260136,117.9,62454.64,173.0,-0.05186,3e-05,3.21568]
[1780572260256,117.9,62454.64,173.0,-0.05186,3e-05,3.21568]
[1780572260383,117.89,62464.4,173.0,-0.05157,3e-05,3.20183]
[1780572265434,117.89,62464.03,173.0,-0.05157,3e-05,3.20211]
[1780572266442,117.89,62459.33,173.0,-0.05171,3e-05,3.20869]
[1780572266495,117.89,62459.33,173.0,-0.05171,3e-05,3.20869]
[1780572266599,117.89,62459.33,173.0,-0.05171,3e-05,3.20869]
[1780572267214,117.89,62456.03,173.0,-0.05181,3e-05,3.21329]
[1780572267355,117.89,62456.03,173.0,-0.05181,3e-05,3.21329]
[1780572268716,117.89,62459.64,173.0,-0.0517,3e-05,3.20813]
[1780572270627,117.89,62459.68,173.0,-0.0517,3e-05,3.20793]
[1780572271119,117.89,62460.3,173.0,-0.05168,3e-05,3.207]
[1780572273553,117.88,62457.41,173.0,-0.05169,3e-05,3.20633]
[1780572274374,117.88,62455.88,173.0,-0.05174,3e-05,3.20843]
[1780572276283,117.88,62457.08,173.0,-0.0517,3e-05,3.20661]
[1780572278876,117.88,62467.62,173.0,-0.05138,3e-05,3.19157]
[1780572279732,117.88,62467.62,173.0,-0.05138,3e-05,3.19157]
[1780572279797,117.88,62474.82,173.0,-0.05117,3e-05,3.18138]
[1780572283883,117.88,62466.48,173.0,-0.05141,3e-05,3.19301]
[1780572288297,117.87,62465.17,173.0,-0.05145,3e-05,3.19469]
[1780572288587,117.87,62458.54,173.0,-0.05164,3e-05,3.204]
[1780572288962,117.87,62458.54,173.0,-0.05164,3e-05,3.204]
[1780572289831,117.87,62458.54,173.0,-0.05164,3e-05,3.204]
[1780572289898,117.87,62458.54,173.0,-0.05164,3e-05,3.204]
[1780572291608,117.87,62464.65,173.0,-0.05146,3e-05,3.19522]
[1780572294814,117.87,62466.22,173.0,-0.05141,3e-05,3.19292]
[1780572294826,117.87,62466.22,173.0,-0.05141,3e-05,3.19292]
[1780572294849,117.87,62472.96,173.0,-0.05121,3e-05,3.1834]
[1780572296644,117.87,62479.63,173.0,-0.05101,3e-05,3.17396]
[1780572300941,117.87,62476.26,173.0,-0.05111,3e-05,3.17856]
[1780572301400,117.87,62481.24,173.0,-0.05096,3e-05,3.17155]
[1780572302294,117.87,62480.99,173.0,-0.05097,3e-05,3.1719]
[1780572302621,117.87,62480.99,173.0,-0.05097,3e-05,3.1719]
[1780572302704,117.87,62488.31,173.0,-0.05076,3e-05,3.16163]
[1780572303915,117.87,62488.31,173.0,-0.05076,3e-05,3.16163]
[1780572306763,117.87,62501.12,173.0,-0.05038,3e-05,3.14376]
[1780572307635,117.87,62501.12,173.0,-0.05038,3e-05,3.14376]
[1780572307766,117.87,62512.14,173.0,-0.05007,3e-05,3.12845]
[1780572308696,117.87,62512.14,173.0,-0.05007,3e-05,3.12845]
[1780572308840,117.87,62519.17,173.0,-0.04986,3e-05,3.11876]
[1780572309378,117.87,62519.17,173.0,-0.04986,3e-05,3.11876]
[1780572309775,117.87,62536.12,173.0,-0.04938,3e-05,3.09525]
[1780572310511,117.87,62536.12,173.0,-0.04938,3e-05,3.09525]
[1780572310909,117.87,62547.01,173.0,-0.04906,3e-05,3.08011]
[1780572314918,117.87,62546.13,173.0,-0.04909,3e-05,3.08145]
[1780572315841,117.87,62526.92,173.0,-0.04964,3e-05,3.10808]
[1780572317857,117.87,62516.08,173.0,-0.04995,3e-05,3.12307]
[1780572318871,117.87,62497.23,173.0,-0.0505,3e-05,3.14925]
[1780572320614,117.87,62494.35,173.0,-0.05058,3e-05,3.15318]
[1780572320644,117.87,62494.35,173.0,-0.05058,3e-05,3.15318]
[1780572320879,117.86,62490.82,173.0,-0.05068,3e-05,3.158]
[1780572321123,117.86,62490.82,173.0,-0.05068,3e-05,3.158]
[1780572322026,117.86,62477.29,173.0,-0.05108,3e-05,3.17698]
[1780572322657,117.86,62477.29,173.0,-0.05108,3e-05,3.17698]
[1780572322943,117.86,62462.28,173.0,-0.05152,3e-05,3.19808]
[1780572324966,117.86,62463.44,173.0,-0.05148,3e-05,3.1964]
[1780572326027,117.86,62461.65,173.0,-0.05154,3e-05,3.19887]
[1780572326733,117.86,62458.05,173.0,-0.05163,3e-05,3.20346]
[1780572330934,117.82,62455.84,173.0,-0.05165,3e-05,3.20429]
[1780572331204,117.81,62457.7,173.0,-0.05159,3e-05,3.20109]
[1780572331970,117.81,62461.28,173.0,-0.05141,3e-05,3.19138]
[1780572333697,117.81,62456.47,173.0,-0.05155,3e-05,3.19812]
[1780572333984,117.81,62446.01,173.0,-0.05186,3e-05,3.21285]
[1780572335998,117.81,62469.05,173.0,-0.05118,3e-05,3.18028]
[1780572336366,117.81,62469.05,173.0,-0.05118,3e-05,3.18028]
[1780572339493,117.8,62467.42,173.0,-0.05121,3e-05,3.1818]
[1780572340073,117.8,62457.0,173.0,-0.05152,3e-05,3.19646]
[1780572340794,117.8,62457.0,173.0,-0.05152,3e-05,3.19646]
[1780572341415,117.8,62456.07,173.0,-0.05155,3e-05,3.19773]
[1780572342086,117.79,62446.55,173.0,-0.05182,3e-05,3.21071]
[1780572342430,117.79,62446.55,173.0,-0.05182,3e-05,3.21071]
[1780572342449,117.79,62446.55,173.0,-0.05182,3e-05,3.21071]
[1780572342663,117.79,62446.55,173.0,-0.05182,3e-05,3.21071]
[1780572343093,117.78,62435.74,173.0,-0.05213,3e-05,3.22535]
[1780572343239,117.78,62435.74,173.0,-0.05213,3e-05,3.22535]
[1780572344511,117.78,62431.96,173.0,-0.05224,3e-05,3.23062]
[1780572345131,117.78,62425.41,173.0,-0.05243,3e-05,3.23984]
[1780572345432,117.78,62425.41,173.0,-0.05243,3e-05,3.23984]
[1780572349271,117.72,62425.28,173.0,-0.05235,3e-05,3.23552]
[1780572349663,117.72,62425.28,173.0,-0.05235,3e-05,3.23552]
[1780572350166,117.7,62431.48,173.0,-0.05214,3e-05,3.22565]
[1780572351173,117.69,62439.74,173.0,-0.05187,3e-05,3.21304]
[1780572353025,117.68,62440.47,173.0,-0.05184,3e-05,3.21132]
[1780572353272,117.67,62435.81,173.0,-0.05196,3e-05,3.21727]
[1780572358346,117.63,62441.91,173.0,-0.05173,3e-05,3.20591]
[1780572358390,117.63,62441.91,173.0,-0.05173,3e-05,3.20591]
[1780572359829,117.62,62447.19,173.0,-0.05156,3e-05,3.19789]
[1780572360554,117.62,62444.73,173.0,-0.05162,3e-05,3.20094]
[1780572361245,117.61,62438.46,173.0,-0.0518,3e-05,3.20934]
[1780572366329,117.58,62443.32,173.0,-0.05161,3e-05,3.20046]
[1780572369331,117.56,62444.19,173.0,-0.05155,3e-05,3.19748]
[1780572369814,117.56,62444.19,173.0,-0.05155,3e-05,3.19748]
[1780572371163,117.55,62445.94,173.0,-0.05149,3e-05,3.19461]
[1780572371196,117.54,62455.03,173.0,-0.05122,3e-05,3.18142]
[1780572371541,117.54,62455.03,173.0,-0.05122,3e-05,3.18142]
[1780572371895,117.54,62455.03,173.0,-0.05122,3e-05,3.18142]
[1780572372890,117.54,62458.91,173.0,-0.0511,3e-05,3.17594]
[1780572372949,117.54,62463.43,173.0,-0.05097,3e-05,3.16957]
[1780572374703,117.54,62468.83,173.0,-0.05081,3e-05,3.16186]
[1780572374951,117.54,62468.83,173.0,-0.05081,3e-05,3.16186]
[1780572375504,117.54,62467.07,173.0,-0.05086,3e-05,3.16422]
[1780572375680,117.54,62467.07,173.0,-0.05086,3e-05,3.16422]
[1780572375735,117.54,62467.25,173.0,-0.05085,3e-05,3.16385]
[1780572376390,117.54,62467.25,173.0,-0.05085,3e-05,3.16385]
[1780572377740,117.54,62461.67,173.0,-0.05101,3e-05,3.17169]
[1780572378234,117.54,62461.67,173.0,-0.05101,3e-05,3.17169]
[1780572379474,117.54,62457.31,173.0,-0.05114,3e-05,3.17785]
[1780572381616,117.54,62458.67,173.0,-0.0511,3e-05,3.17593]
[1780572382579,117.54,62457.92,173.0,-0.05112,3e-05,3.17696]
[1780572382799,117.54,62457.92,173.0,-0.05112,3e-05,3.17696]
[1780572383375,117.54,62460.07,173.0,-0.05106,3e-05,3.17393]
[1780572384011,117.54,62460.07,173.0,-0.05106,3e-05,3.17393]
[1780572384102,117.54,62463.33,173.0,-0.05096,3e-05,3.16934]
[1780572385693,117.54,62471.05,173.0,-0.05073,3e-05,3.15825]
[1780572388948,117.53,62468.09,173.0,-0.05082,3e-05,3.1623]
[1780572388957,117.53,62462.71,173.0,-0.05097,3e-05,3.16964]
[1780572391562,117.53,62460.61,173.0,-0.05103,3e-05,3.1726]
[1780572391577,117.53,62469.07,173.0,-0.05072,3e-05,3.15612]
[1780572394490,117.53,62476.58,173.0,-0.05049,3e-05,3.14539]
[1780572399556,117.52,62479.43,173.0,-0.0504,3e-05,3.14105]
[1780572400694,117.52,62479.06,173.0,-0.05041,3e-05,3.1414]
[1780572403294,117.51,62475.68,173.0,-0.05049,3e-05,3.14537]
[1780572404565,117.5,62481.72,173.0,-0.0503,3e-05,3.13608]
[1780572410377,117.45,62485.82,173.0,-0.05011,3e-05,3.12705]
[1780572415613,117.41,62482.77,173.0,-0.05015,3e-05,3.12867]
[1780572415717,117.41,62482.77,173.0,-0.05015,3e-05,3.12867]
[1780572421205,117.37,62478.05,173.0,-0.05023,3e-05,3.13247]
[1780572421234,117.36,62478.03,173.0,-0.05022,3e-05,3.13188]
[1780572422028,117.36,62478.03,173.0,-0.05022,3e-05,3.13188]
[1780572422039,117.36,62478.03,173.0,-0.05022,3e-05,3.13188]
[1780572422099,117.36,62478.03,173.0,-0.05022,3e-05,3.13188]
[1780572422322,117.36,62478.03,173.0,-0.05022,3e-05,3.13188]
[1780572422202,117.37,62474.85,173.0,-0.05033,3e-05,3.13703]
[1780572423102,117.37,62474.85,173.0,-0.05033,3e-05,3.13703]
[1780572423109,117.38,62473.4,173.0,-0.05038,3e-05,3.13967]
[1780572423639,117.38,62473.4,173.0,-0.05038,3e-05,3.13967]
[1780572424096,117.38,62473.4,173.0,-0.05038,3e-05,3.13967]
[1780572424111,117.38,62473.4,173.0,-0.05038,3e-05,3.13967]
[1780572424197,117.39,62459.39,173.0,-0.0508,3e-05,3.1599]
[1780572425469,117.39,62457.79,173.0,-0.05085,3e-05,3.16218]
[1780572426095,117.39,62457.79,173.0,-0.05085,3e-05,3.16218]
[1780572426146,117.39,62469.94,173.0,-0.05049,3e-05,3.14513]
[1780572431757,117.37,62471.9,173.0,-0.05041,3e-05,3.14125]
[1780572432696,117.37,62471.9,173.0,-0.05041,3e-05,3.14125]
[1780572432870,117.37,62479.19,173.0,-0.0502,3e-05,3.13097]
[1780572433408,117.37,62479.19,173.0,-0.0502,3e-05,3.13097]
[1780572433957,117.36,62479.1,173.0,-0.05019,3e-05,3.13051]
[1780572438806,117.34,62486.7,173.0,-0.04993,3e-05,3.11789]
[1780572442650,117.33,62483.91,173.0,-0.05,3e-05,3.12105]
[1780572448081,117.29,62484.6,173.0,-0.04993,3e-05,3.11774]
[1780572448123,117.29,62484.6,173.0,-0.04993,3e-05,3.11774]
[1780572453013,117.27,62482.86,173.0,-0.04988,3e-05,3.1141]
[1780572458827,117.25,62485.05,173.0,-0.04979,3e-05,3.10981]
[1780572461399,117.25,62479.02,173.0,-0.04996,3e-05,3.11794]
[1780572461414,117.25,62479.02,173.0,-0.04996,3e-05,3.11794]
[1780572461425,117.25,62479.02,173.0,-0.04996,3e-05,3.11794]
[1780572462003,117.25,62472.26,173.0,-0.05016,3e-05,3.12748]
[1780572462755,117.25,62472.26,173.0,-0.05016,3e-05,3.12748]
[1780572463096,117.25,62470.89,173.0,-0.0502,3e-05,3.12948]
[1780572463491,117.25,62470.89,173.0,-0.0502,3e-05,3.12948]
[1780572463498,117.25,62470.89,173.0,-0.0502,3e-05,3.12948]
[1780572463513,117.25,62470.89,173.0,-0.0502,3e-05,3.12948]
[1780572464061,117.25,62470.89,173.0,-0.0502,3e-05,3.12948]
[1780572467051,117.25,62481.98,173.0,-0.04988,3e-05,3.11377]
[1780572472101,117.24,62487.01,173.0,-0.04972,3e-05,3.10645]
[1780572478175,117.23,62486.93,173.0,-0.04971,3e-05,3.10591]
[1780572483269,117.23,62486.77,173.0,-0.04972,3e-05,3.10605]
[1780572483343,117.23,62480.12,173.0,-0.04991,3e-05,3.11531]
[1780572485322,117.23,62486.64,173.0,-0.04972,3e-05,3.106]
[1780572487199,117.23,62480.32,173.0,-0.0499,3e-05,3.11463]
[1780572492234,117.22,62478.9,173.0,-0.04993,3e-05,3.11645]
[1780572495402,117.22,62492.4,173.0,-0.04954,3e-05,3.09754]
[1780572498276,117.22,62486.18,173.0,-0.04972,3e-05,3.1062]
[1780572498827,117.22,62486.18,173.0,-0.04972,3e-05,3.1062]
[1780572498838,117.22,62486.18,173.0,-0.04972,3e-05,3.1062]
[1780572498847,117.22,62486.18,173.0,-0.04972,3e-05,3.1062]
[1780572498953,117.22,62486.18,173.0,-0.04972,3e-05,3.1062]
[1780572499283,117.22,62485.88,173.0,-0.04973,3e-05,3.1066]
[1780572499537,117.22,62485.88,173.0,-0.04973,3e-05,3.1066]
[1780572500291,117.22,62488.88,173.0,-0.04964,3e-05,3.10254]
[1780572500998,117.22,62488.88,173.0,-0.04964,3e-05,3.10254]
[1780572505328,117.22,62492.69,173.0,-0.04953,3e-05,3.09721]
[1780572505396,117.22,62497.19,173.0,-0.0494,3e-05,3.09096]
[1780572506096,117.22,62497.19,173.0,-0.0494,3e-05,3.09096]
[1780572506835,117.22,62499.55,173.0,-0.04933,3e-05,3.08754]
[1780572507345,117.22,62507.38,173.0,-0.04911,3e-05,3.07655]
[1780572507535,117.22,62507.38,173.0,-0.04911,3e-05,3.07655]
[1780572507565,117.22,62507.38,173.0,-0.04911,3e-05,3.07655]
[1780572508348,117.2,62521.28,173.0,-0.04869,3e-05,3.05616]
[1780572508550,117.2,62521.28,173.0,-0.04869,3e-05,3.05616]
[1780572509355,117.19,62511.48,173.0,-0.04894,3e-05,3.06855]
[1780572509513,117.19,62511.48,173.0,-0.04894,3e-05,3.06855]
[1780572512885,117.14,62509.35,173.0,-0.04888,3e-05,3.06408]
[1780572514601,117.12,62514.27,173.0,-0.0487,3e-05,3.05539]
[1780572515169,117.12,62514.27,173.0,-0.0487,3e-05,3.05539]
[1780572515397,117.1,62524.44,173.0,-0.04839,3e-05,3.04045]
[1780572517150,117.1,62529.5,173.0,-0.04824,3e-05,3.03293]
[1780572517160,117.1,62529.5,173.0,-0.04824,3e-05,3.03293]
[1780572517411,117.09,62538.26,173.0,-0.04798,3e-05,3.02035]
[1780572519286,117.08,62542.36,173.0,-0.04786,3e-05,3.01431]
[1780572519293,117.08,62542.36,173.0,-0.04786,3e-05,3.01431]
[1780572519299,117.08,62542.36,173.0,-0.04786,3e-05,3.01431]
[1780572522128,117.08,62549.62,173.0,-0.04765,3e-05,3.00406]
[1780572522137,117.08,62549.62,173.0,-0.04765,3e-05,3.00406]
[1780572524433,117.08,62547.51,173.0,-0.04771,3e-05,3.007]
[1780572524449,117.08,62547.51,173.0,-0.04771,3e-05,3.007]
[1780572524488,117.08,62547.51,173.0,-0.04771,3e-05,3.007]
[1780572525297,117.08,62547.32,173.0,-0.04771,3e-05,3.00729]
[1780572526474,117.08,62546.81,173.0,-0.04773,3e-05,3.00797]
[1780572526492,117.08,62546.81,173.0,-0.04773,3e-05,3.00797]
[1780572526489,117.08,62540.47,173.0,-0.04791,3e-05,3.01662]
[1780572527490,117.08,62531.03,173.0,-0.04817,3e-05,3.02954]
[1780572527600,117.08,62531.03,173.0,-0.04817,3e-05,3.02954]
[1780572528743,117.08,62530.85,173.0,-0.04818,3e-05,3.02975]
[1780572528753,117.08,62530.85,173.0,-0.04818,3e-05,3.02975]
[1780572530511,117.07,62522.0,173.0,-0.04841,3e-05,3.0411]
[1780572530810,117.07,62522.0,173.0,-0.04841,3e-05,3.0411]
[1780572530822,117.07,62522.0,173.0,-0.04841,3e-05,3.0411]
[1780572530927,117.07,62522.0,173.0,-0.04841,3e-05,3.0411]
[1780572532827,117.06,62520.2,173.0,-0.04846,3e-05,3.04346]
[1780572532840,117.06,62520.2,173.0,-0.04846,3e-05,3.04346]
[1780572533226,117.06,62520.2,173.0,-0.04846,3e-05,3.04346]
[1780572535768,117.06,62524.35,173.0,-0.04834,3e-05,3.03759]
[1780572535778,117.06,62524.35,173.0,-0.04834,3e-05,3.03759]
[1780572535782,117.06,62524.35,173.0,-0.04834,3e-05,3.03759]
[1780572536294,117.06,62524.35,173.0,-0.04834,3e-05,3.03759]
[1780572538819,117.05,62517.72,173.0,-0.04851,3e-05,3.04615]
[1780572538847,117.05,62517.72,173.0,-0.04851,3e-05,3.04615]
[1780572538942,117.05,62517.72,173.0,-0.04851,3e-05,3.04615]
[1780572539462,117.05,62517.72,173.0,-0.04851,3e-05,3.04615]
[1780572539575,117.05,62508.25,173.0,-0.04878,3e-05,3.05915]
[1780572539983,117.05,62508.25,173.0,-0.04878,3e-05,3.05915]
[1780572540891,117.05,62507.9,173.0,-0.04879,3e-05,3.05957]
[1780572540898,117.05,62507.9,173.0,-0.04879,3e-05,3.05957]
[1780572540906,117.05,62507.9,173.0,-0.04879,3e-05,3.05957]
[1780572541317,117.05,62500.66,173.0,-0.049,3e-05,3.0695]
[1780572542093,117.05,62500.66,173.0,-0.049,3e-05,3.0695]
[1780572542122,117.05,62500.66,173.0,-0.049,3e-05,3.0695]
[1780572542297,117.05,62500.66,173.0,-0.049,3e-05,3.0695]
[1780572542412,117.05,62500.66,173.0,-0.049,3e-05,3.0695]
[1780572542501,117.05,62530.01,173.0,-0.04816,3e-05,3.02893]
[1780572543420,117.05,62530.01,173.0,-0.04816,3e-05,3.02893]
[1780572543561,117.05,62530.01,173.0,-0.04816,3e-05,3.02893]
[1780572543579,117.05,62543.7,173.0,-0.04777,3e-05,3.01006]
[1780572544354,117.05,62543.7,173.0,-0.04777,3e-05,3.01006]
[1780572545999,117.05,62543.91,173.0,-0.04776,3e-05,3.00968]
[1780572546210,117.05,62543.91,173.0,-0.04776,3e-05,3.00968]
[1780572547966,117.04,62543.71,173.0,-0.04777,3e-05,3.00991]
[1780572549812,117.04,62543.2,173.0,-0.04778,3e-05,3.01051]
[1780572550230,117.04,62543.2,173.0,-0.04778,3e-05,3.01051]
[1780572551370,117.04,62541.54,173.0,-0.04783,3e-05,3.01267]
[1780572552876,117.04,62541.59,173.0,-0.04782,3e-05,3.01254]
[1780572552908,117.04,62541.59,173.0,-0.04782,3e-05,3.01254]
[1780572553205,117.04,62541.59,173.0,-0.04782,3e-05,3.01254]
[1780572553628,117.04,62537.24,173.0,-0.04794,3e-05,3.01831]
[1780572554476,117.04,62537.24,173.0,-0.04794,3e-05,3.01831]
[1780572554520,117.04,62529.87,173.0,-0.04815,3e-05,3.02833]
[1780572555591,117.04,62529.87,173.0,-0.04815,3e-05,3.02833]
[1780572554681,117.04,62520.73,173.0,-0.04841,3e-05,3.0409]
[1780572555659,117.04,62520.73,173.0,-0.04841,3e-05,3.0409]
[1780572556171,117.04,62520.73,173.0,-0.04841,3e-05,3.0409]
[1780572556177,117.03,62512.26,173.0,-0.04864,3e-05,3.05204]
[1780572557705,117.02,62504.9,173.0,-0.04884,3e-05,3.06166]
[1780572559962,117.02,62507.03,173.0,-0.04877,3e-05,3.05865]
[1780572560725,117.02,62518.94,173.0,-0.04843,3e-05,3.04203]
[1780572561970,117.02,62518.94,173.0,-0.04843,3e-05,3.04203]
[1780572562025,117.02,62509.04,173.0,-0.04871,3e-05,3.05553]
[1780572567775,117.01,62507.13,173.0,-0.04876,3e-05,3.05775]
[1780572569297,117.01,62507.13,173.0,-0.04876,3e-05,3.05775]
[1780572569888,117.01,62504.45,173.0,-0.04883,3e-05,3.06129]
[1780572571886,117.01,62513.29,173.0,-0.04858,3e-05,3.04899]
[1780572571888,117.01,62513.29,173.0,-0.04858,3e-05,3.04899]
[1780572571888,117.01,62513.29,173.0,-0.04858,3e-05,3.04899]
[1780572572031,117.01,62513.29,173.0,-0.04858,3e-05,3.04899]
[1780572572810,117.0,62523.5,173.0,-0.04822,3e-05,3.03017]
[1780572576689,116.99,62526.22,173.0,-0.04812,3e-05,3.02565]
[1780572577817,116.99,62523.23,173.0,-0.0482,3e-05,3.02939]
[1780572577821,116.99,62523.23,173.0,-0.0482,3e-05,3.02939]
[1780572578335,116.98,62514.01,173.0,-0.04846,3e-05,3.04179]
[1780572579862,116.98,62505.47,173.0,-0.04869,3e-05,3.05316]
[1780572582138,116.97,62506.95,173.0,-0.04865,3e-05,3.05105]
[1780572587385,116.97,62513.7,173.0,-0.04845,3e-05,3.0414]
[1780572587536,116.97,62513.7,173.0,-0.04845,3e-05,3.0414]
[1780572587550,116.97,62523.75,173.0,-0.04816,3e-05,3.0275]
[1780572587645,116.97,62523.75,173.0,-0.04816,3e-05,3.0275]
[1780572588066,116.97,62523.75,173.0,-0.04816,3e-05,3.0275]
[1780572588139,116.97,62530.47,173.0,-0.04797,3e-05,3.01822]
[1780572589372,116.97,62530.47,173.0,-0.04797,3e-05,3.01822]
[1780572589806,116.96,62529.35,173.0,-0.048,3e-05,3.01943]
[1780572589959,116.96,62529.35,173.0,-0.048,3e-05,3.01943]
[1780572590383,116.96,62529.35,173.0,-0.048,3e-05,3.01943]
[1780572593357,116.96,62532.7,173.0,-0.0479,3e-05,3.01479]
[1780572593800,116.96,62532.68,173.0,-0.0479,3e-05,3.0148]
[1780572597237,116.96,62526.15,173.0,-0.04808,3e-05,3.02342]
[1780572598962,116.95,62523.5,173.0,-0.04815,3e-05,3.02682]
[1780572600077,116.95,62520.47,173.0,-0.04823,3e-05,3.03073]
[1780572600814,116.95,62518.4,173.0,-0.04828,3e-05,3.03326]
[1780572601108,116.95,62518.4,173.0,-0.04828,3e-05,3.03326]
[1780572601119,116.95,62526.53,173.0,-0.04805,3e-05,3.02209]
[1780572602133,116.95,62526.53,173.0,-0.04805,3e-05,3.02209]
[1780572603691,116.94,62527.08,173.0,-0.04803,3e-05,3.02078]
[1780572604070,116.94,62527.08,173.0,-0.04803,3e-05,3.02078]
[1780572604091,116.94,62527.08,173.0,-0.04803,3e-05,3.02078]
[1780572604631,116.94,62527.08,173.0,-0.04803,3e-05,3.02078]
[1780572606090,116.93,62524.12,173.0,-0.0481,3e-05,3.02463]
[1780572606099,116.93,62524.12,173.0,-0.0481,3e-05,3.02463]
[1780572608139,116.93,62524.34,173.0,-0.04809,3e-05,3.02385]
[1780572608150,116.93,62524.34,173.0,-0.04809,3e-05,3.02385]
[1780572609208,116.92,62524.12,173.0,-0.04809,3e-05,3.02387]
[1780572609280,116.92,62524.12,173.0,-0.04809,3e-05,3.02387]
[1780572609333,116.92,62524.12,173.0,-0.04809,3e-05,3.02387]
[1780572610157,116.92,62525.1,173.0,-0.04805,3e-05,3.02201]
[1780572610167,116.92,62525.1,173.0,-0.04805,3e-05,3.02201]
[1780572610243,116.92,62525.1,173.0,-0.04805,3e-05,3.02201]
[1780572611322,116.91,62525.8,173.0,-0.04803,3e-05,3.02082]
[1780572611667,116.91,62525.8,173.0,-0.04803,3e-05,3.02082]
[1780572611783,116.91,62526.49,173.0,-0.048,3e-05,3.01967]
[1780572612228,116.91,62526.49,173.0,-0.048,3e-05,3.01967]
[1780572612237,116.91,62526.49,173.0,-0.048,3e-05,3.01967]
[1780572612981,116.91,62532.19,173.0,-0.04784,3e-05,3.01183]
[1780572613525,116.91,62540.18,173.0,-0.04762,3e-05,3.00083]
[1780572614286,116.91,62540.18,173.0,-0.04762,3e-05,3.00083]
[1780572614294,116.91,62540.18,173.0,-0.04762,3e-05,3.00083]
[1780572614915,116.91,62544.64,173.0,-0.04749,3e-05,2.99485]
[1780572615614,116.91,62544.64,173.0,-0.04749,3e-05,2.99485]
[1780572615962,116.91,62538.03,173.0,-0.04768,3e-05,3.00389]
[1780572616697,116.91,62536.78,173.0,-0.04772,3e-05,3.00581]
[1780572616709,116.91,62536.78,173.0,-0.04772,3e-05,3.00581]
[1780572616750,116.91,62536.78,173.0,-0.04772,3e-05,3.00581]
[1780572618106,116.91,62536.79,173.0,-0.04772,3e-05,3.00586]
[1780572618719,116.91,62538.85,173.0,-0.04766,3e-05,3.00305]
[1780572618733,116.91,62538.85,173.0,-0.04766,3e-05,3.00305]
[1780572618745,116.91,62538.85,173.0,-0.04766,3e-05,3.00305]
[1780572620350,116.91,62545.82,173.0,-0.04747,3e-05,2.99353]
[1780572620859,116.91,62545.82,173.0,-0.04747,3e-05,2.99353]
[1780572620871,116.91,62545.82,173.0,-0.04747,3e-05,2.99353]
[1780572622537,116.92,62558.33,173.0,-0.04712,3e-05,2.97655]
[1780572623028,116.92,62558.33,173.0,-0.04712,3e-05,2.97655]
[1780572623035,116.92,62558.33,173.0,-0.04712,3e-05,2.97655]
[1780572625116,116.92,62558.07,173.0,-0.04714,3e-05,2.97746]
[1780572625130,116.92,62558.07,173.0,-0.04714,3e-05,2.97746]
[1780572625131,116.92,62558.07,173.0,-0.04714,3e-05,2.97746]
[1780572625139,116.92,62558.07,173.0,-0.04714,3e-05,2.97746]
[1780572626532,116.92,62562.16,173.0,-0.04702,3e-05,2.97189]
[1780572626631,116.94,62564.94,173.0,-0.04697,3e-05,2.96919]
[1780572627287,116.94,62564.94,173.8,-0.04697,3e-05,2.96919]
[1780572630258,116.91,62571.67,173.8,-0.04674,3e-05,2.95794]
[1780572632890,116.89,62574.35,173.8,-0.04658,3e-05,2.94869]
[1780572633407,116.89,62574.35,173.8,-0.04658,3e-05,2.94869]
[1780572633564,116.89,62574.35,173.8,-0.04658,3e-05,2.94869]
[1780572633620,116.89,62574.35,173.8,-0.04658,3e-05,2.94869]
[1780572633705,116.89,62588.29,173.8,-0.0462,3e-05,2.92988]
[1780572633833,116.89,62588.29,173.8,-0.0462,3e-05,2.92988]
[1780572633878,116.89,62588.29,173.8,-0.0462,3e-05,2.92988]
[1780572634102,116.89,62588.29,173.8,-0.0462,3e-05,2.92988]
[1780572634616,116.89,62588.29,173.8,-0.0462,3e-05,2.92988]
[1780572635800,116.89,62588.11,173.8,-0.04619,3e-05,2.92969]
[1780572635572,116.89,62581.01,173.8,-0.04639,3e-05,2.93926]
[1780572637216,116.89,62579.65,173.8,-0.04643,3e-05,2.94114]
[1780572642520,116.87,62579.61,173.8,-0.04641,3e-05,2.94016]
[1780572645437,116.85,62567.85,173.8,-0.04671,3e-05,2.95498]
[1780572645908,116.85,62567.85,173.8,-0.04671,3e-05,2.95498]
[1780572646444,116.85,62552.49,173.8,-0.04713,3e-05,2.97581]
[1780572647353,116.85,62552.49,173.8,-0.04713,3e-05,2.97581]
[1780572647363,116.85,62552.49,173.8,-0.04713,3e-05,2.97581]
[1780572648404,116.86,62549.93,173.8,-0.04721,3e-05,2.97938]
[1780572648768,116.86,62549.93,173.8,-0.04721,3e-05,2.97938]
[1780572648792,116.86,62562.01,173.8,-0.04687,3e-05,2.96306]
[1780572649412,116.86,62562.01,173.8,-0.04687,3e-05,2.96306]
[1780572649467,116.86,62571.36,173.8,-0.04661,3e-05,2.95038]
[1780572653611,116.85,62577.08,173.8,-0.04645,3e-05,2.94207]
[1780572653681,116.84,62582.66,173.8,-0.04629,3e-05,2.93426]
[1780572654305,116.84,62582.66,173.8,-0.04629,3e-05,2.93426]
[1780572654504,116.84,62587.86,173.8,-0.04615,3e-05,2.92725]
[1780572655700,116.84,62617.73,173.8,-0.04533,3e-05,2.88706]
[1780572656698,116.84,62617.73,173.8,-0.04533,3e-05,2.88706]
[1780572656725,116.84,62651.61,173.8,-0.04443,3e-05,2.84208]
[1780572657112,116.84,62651.61,173.8,-0.04443,3e-05,2.84208]
[1780572658610,116.84,62655.16,173.8,-0.04433,3e-05,2.83739]
[1780572659393,116.88,62657.05,173.8,-0.04434,3e-05,2.83765]
[1780572660590,116.9,62664.49,173.8,-0.04417,3e-05,2.82927]
[1780572660998,116.9,62664.49,173.8,-0.04417,3e-05,2.82927]
[1780572663331,116.92,62667.58,173.8,-0.04411,3e-05,2.82656]
[1780572663789,116.92,62660.64,173.8,-0.04429,3e-05,2.8357]
[1780572664655,116.95,62639.54,173.8,-0.04488,3e-05,2.86512]
[1780572666858,116.98,62605.19,173.8,-0.04586,3e-05,2.91342]
[1780572669690,117.0,62613.26,173.8,-0.04566,3e-05,2.90353]
[1780572671884,117.0,62622.61,173.8,-0.04541,3e-05,2.89111]
[1780572672712,117.0,62616.38,173.8,-0.04557,3e-05,2.89943]
[1780572673719,117.0,62622.59,173.8,-0.04541,3e-05,2.89123]
[1780572675752,117.0,62631.84,173.8,-0.04516,3e-05,2.87896]
[1780572677752,117.02,62643.56,173.8,-0.04488,3e-05,2.8649]
[1780572678759,117.04,62652.97,173.8,-0.04464,3e-05,2.85339]
[1780572679842,117.05,62668.3,173.8,-0.04426,3e-05,2.83429]
[1780572682591,117.06,62675.1,173.8,-0.04409,3e-05,2.82565]
[1780572682798,117.06,62686.88,173.8,-0.04378,3e-05,2.81037]
[1780572683736,117.06,62686.88,173.8,-0.04378,3e-05,2.81037]
[1780572683830,117.06,62686.88,173.8,-0.04378,3e-05,2.81037]
[1780572683871,117.06,62707.49,173.8,-0.04325,3e-05,2.7835]
[1780572684493,117.06,62707.49,173.8,-0.04325,3e-05,2.7835]
[1780572684797,117.06,62707.49,173.8,-0.04325,3e-05,2.7835]
[1780572684840,117.06,62725.82,173.8,-0.04278,3e-05,2.75992]
[1780572689994,117.13,62701.72,173.8,-0.04349,3e-05,2.7958]
[1780572692056,117.13,62704.55,173.8,-0.04336,3e-05,2.78797]
[1780572692875,117.14,62718.95,173.8,-0.04299,3e-05,2.76948]
[1780572693941,117.14,62718.95,173.8,-0.04299,3e-05,2.76948]
[1780572694891,117.14,62666.12,173.8,-0.04437,3e-05,2.83892]
[1780572696013,117.14,62653.07,173.8,-0.04472,3e-05,2.85614]
[1780572699000,117.2,62671.47,173.8,-0.04431,3e-05,2.83568]
[1780572701941,117.2,62662.72,173.8,-0.04454,3e-05,2.84757]
[1780572703002,117.21,62651.22,173.8,-0.04485,3e-05,2.86288]
[1780572703963,117.21,62661.67,173.8,-0.04458,3e-05,2.8492]
[1780572708991,117.22,62665.61,173.8,-0.04448,3e-05,2.84457]
[1780572709998,117.22,62644.94,173.8,-0.04504,3e-05,2.87201]
[1780572712013,117.22,62638.79,173.8,-0.0452,3e-05,2.88037]
[1780572713020,117.22,62630.89,173.8,-0.04542,3e-05,2.89094]
[1780572718056,117.23,62624.64,173.8,-0.0456,3e-05,2.90003]
[1780572721079,117.23,62618.26,173.8,-0.04578,3e-05,2.90864]
[1780572724074,117.23,62615.74,173.8,-0.04584,3e-05,2.91206]
[1780572724238,117.23,62615.74,173.8,-0.04584,3e-05,2.91206]
[1780572724127,117.23,62579.43,173.8,-0.04684,3e-05,2.96089]
[1780572725129,117.23,62575.24,173.8,-0.04695,3e-05,2.9665]
[1780572725774,117.23,62575.24,173.8,-0.04695,3e-05,2.9665]
[1780572726163,117.23,62572.23,173.8,-0.04703,3e-05,2.9705]
[1780572726490,117.23,62572.23,173.8,-0.04703,3e-05,2.9705]
[1780572726954,117.23,62572.23,173.8,-0.04703,3e-05,2.9705]
[1780572729114,117.23,62570.42,173.8,-0.04709,3e-05,2.97306]
[1780572729177,117.23,62560.32,173.8,-0.04737,3e-05,2.98682]
[1780572730183,117.23,62545.76,173.8,-0.04778,3e-05,3.00669]
[1780572730977,117.23,62545.76,173.8,-0.04778,3e-05,3.00669]
[1780572731637,117.23,62543.47,173.8,-0.04784,3e-05,3.00981]
[1780572732525,117.23,62542.01,173.8,-0.04788,3e-05,3.0118]
[1780572734535,117.23,62544.95,173.8,-0.0478,3e-05,3.00775]
[1780572735218,117.23,62551.39,173.8,-0.04762,3e-05,2.99895]
[1780572735313,117.23,62551.39,173.8,-0.04762,3e-05,2.99895]
[1780572737289,117.23,62549.0,173.8,-0.04768,3e-05,3.00222]
[1780572737308,117.23,62549.0,173.8,-0.04768,3e-05,3.00222]
[1780572737581,117.23,62549.0,173.8,-0.04768,3e-05,3.00222]
[1780572742497,117.23,62544.13,173.8,-0.04782,3e-05,3.00884]
[1780572742855,117.23,62544.13,173.8,-0.04782,3e-05,3.00884]
[1780572743075,117.23,62544.13,173.8,-0.04782,3e-05,3.00884]
[1780572744962,117.23,62543.38,173.8,-0.04784,3e-05,3.00984]
[1780572745490,117.23,62542.49,173.8,-0.04787,3e-05,3.01103]
[1780572745891,117.23,62542.49,173.8,-0.04787,3e-05,3.01103]
[1780572745973,117.23,62542.49,173.8,-0.04787,3e-05,3.01103]
[1780572747356,117.23,62536.01,173.8,-0.04805,3e-05,3.01989]
[1780572747458,117.23,62536.01,173.8,-0.04805,3e-05,3.01989]
[1780572748678,117.23,62532.93,173.8,-0.04813,3e-05,3.02409]
[1780572749316,117.23,62524.21,173.8,-0.04838,3e-05,3.036]
[1780572750700,117.23,62524.21,173.8,-0.04838,3e-05,3.036]
[1780572751555,117.23,62522.67,173.8,-0.04836,3e-05,3.03349]
[1780572751622,117.23,62522.67,173.8,-0.04836,3e-05,3.03349]
[1780572752182,117.23,62522.67,173.8,-0.04836,3e-05,3.03349]
[1780572752196,117.23,62516.25,173.8,-0.04854,3e-05,3.04227]
[1780572753985,117.23,62511.08,173.8,-0.04868,3e-05,3.04932]
[1780572754280,117.23,62511.08,173.8,-0.04868,3e-05,3.04932]
[1780572754109,117.23,62502.67,173.8,-0.04892,3e-05,3.06086]
[1780572755235,117.23,62489.07,173.8,-0.04931,3e-05,3.07969]
[1780572755921,117.23,62489.07,173.8,-0.04931,3e-05,3.07969]
[1780572756232,117.23,62482.66,173.8,-0.0495,3e-05,3.0886]
[1780572756507,117.23,62482.66,173.8,-0.0495,3e-05,3.0886]
[1780572757237,117.23,62482.66,173.8,-0.0495,3e-05,3.0886]
[1780572757086,117.23,62450.46,173.8,-0.05044,3e-05,3.13358]
[1780572757337,117.23,62450.46,173.8,-0.05044,3e-05,3.13358]
[1780572757359,117.23,62450.46,173.8,-0.05044,3e-05,3.13358]
[1780572757954,117.23,62450.46,173.8,-0.05044,3e-05,3.13358]
[1780572758120,117.23,62438.93,173.8,-0.05077,3e-05,3.14967]
[1780572758786,117.23,62438.93,173.8,-0.05077,3e-05,3.14967]
[1780572759355,117.22,62437.62,173.8,-0.05081,3e-05,3.15143]
[1780572759593,117.22,62437.62,173.8,-0.05081,3e-05,3.15143]
[1780572759675,117.22,62437.62,173.8,-0.05081,3e-05,3.15143]
[1780572759907,117.22,62437.62,173.8,-0.05081,3e-05,3.15143]
[1780572759977,117.22,62436.31,173.8,-0.05085,3e-05,3.15317]
[1780572762670,117.22,62438.77,173.8,-0.05076,3e-05,3.14921]
[1780572766654,117.2,62438.72,173.8,-0.05075,3e-05,3.14832]
[1780572766726,117.2,62434.46,173.8,-0.05087,3e-05,3.15409]
[1780572767927,117.2,62434.46,173.8,-0.05087,3e-05,3.15409]
[1780572768062,117.2,62435.9,173.8,-0.05082,3e-05,3.15196]
[1780572768831,117.2,62435.9,173.8,-0.05082,3e-05,3.15196]
[1780572772755,117.18,62437.31,173.8,-0.05076,3e-05,3.149]
[1780572775266,117.18,62441.29,173.8,-0.05063,3e-05,3.14292]
[1780572775602,117.17,62446.03,173.8,-0.05049,3e-05,3.13602]
[1780572776024,117.17,62446.03,173.8,-0.05049,3e-05,3.13602]
[1780572776108,117.17,62446.03,173.8,-0.05049,3e-05,3.13602]
[1780572776206,117.17,62463.6,173.8,-0.04997,3e-05,3.11118]
[1780572777016,117.17,62463.6,173.8,-0.04997,3e-05,3.11118]
[1780572777160,117.17,62463.6,173.8,-0.04997,3e-05,3.11118]
[1780572777219,117.17,62477.03,173.8,-0.04958,3e-05,3.09223]
[1780572777462,117.17,62477.03,173.8,-0.04958,3e-05,3.09223]
[1780572779416,117.16,62478.57,173.8,-0.04952,3e-05,3.08976]
[1780572780783,117.16,62478.99,173.8,-0.04951,3e-05,3.08903]
[1780572784906,117.15,62471.04,173.8,-0.04973,3e-05,3.0994]
[1780572786357,117.15,62467.93,173.8,-0.04981,3e-05,3.10359]
[1780572786363,117.15,62467.93,173.8,-0.04981,3e-05,3.10359]
[1780572788011,117.14,62448.98,173.8,-0.05036,3e-05,3.12979]
[1780572790642,117.13,62441.96,173.8,-0.05055,3e-05,3.13907]
[1780572792656,117.13,62449.57,173.8,-0.05032,3e-05,3.12795]
[1780572793663,117.13,62455.9,173.8,-0.05013,3e-05,3.11885]
[1780572796080,117.12,62457.23,173.8,-0.05009,3e-05,3.11678]
[1780572797691,117.11,62449.28,173.8,-0.05031,3e-05,3.12737]
[1780572799268,117.11,62449.28,173.8,-0.05031,3e-05,3.12737]
[1780572801250,117.11,62449.89,173.8,-0.05029,3e-05,3.12613]
[1780572804196,117.1,62445.81,173.8,-0.05039,3e-05,3.13124]
[1780572804253,117.1,62448.25,173.8,-0.05032,3e-05,3.1276]
[1780572805303,117.1,62448.25,173.8,-0.05032,3e-05,3.1276]
[1780572808366,117.09,62449.27,173.8,-0.05028,3e-05,3.12589]
[1780572809216,117.09,62449.04,173.8,-0.05029,3e-05,3.12608]
[1780572809233,117.09,62458.65,173.8,-0.05,3e-05,3.11255]
[1780572810441,117.09,62462.42,173.8,-0.04989,3e-05,3.10721]
[1780572810466,117.09,62462.42,173.8,-0.04989,3e-05,3.10721]
[1780572811121,117.09,62462.42,173.8,-0.04989,3e-05,3.10721]
[1780572812229,117.08,62484.24,173.8,-0.04919,3e-05,3.0719]
[1780572812955,117.08,62492.24,173.8,-0.04895,3e-05,3.06065]
[1780572815044,117.08,62488.74,173.8,-0.04905,3e-05,3.06539]
[1780572815767,117.08,62486.02,173.8,-0.04913,3e-05,3.06907]
[1780572815862,117.08,62486.02,173.8,-0.04913,3e-05,3.06907]
[1780572815911,117.08,62486.02,173.8,-0.04913,3e-05,3.06907]
[1780572816032,117.08,62486.02,173.8,-0.04913,3e-05,3.06907]
[1780572816370,117.08,62470.54,173.8,-0.04957,3e-05,3.09048]
[1780572816428,117.08,62470.54,173.8,-0.04957,3e-05,3.09048]
[1780572816465,117.08,62470.54,173.8,-0.04957,3e-05,3.09048]
[1780572817099,117.08,62470.54,173.8,-0.04957,3e-05,3.09048]
[1780572817128,117.08,62470.54,173.8,-0.04957,3e-05,3.09048]
[1780572817226,117.08,62440.04,173.8,-0.05046,3e-05,3.13319]
[1780572818089,117.08,62426.87,173.8,-0.05086,3e-05,3.15188]
[1780572819068,117.08,62426.87,173.8,-0.05086,3e-05,3.15188]
[1780572819110,117.08,62426.87,173.8,-0.05086,3e-05,3.15188]
[1780572819218,117.08,62426.87,173.8,-0.05086,3e-05,3.15188]
[1780572820997,117.08,62421.21,173.8,-0.05103,3e-05,3.15998]
[1780572822301,117.08,62416.65,173.8,-0.05116,3e-05,3.16645]
[1780572822315,117.08,62416.65,173.8,-0.05116,3e-05,3.16645]
[1780572823063,117.08,62418.9,173.8,-0.0511,3e-05,3.1633]
[1780572824905,117.08,62409.6,173.8,-0.05137,3e-05,3.17649]
[1780572827200,117.08,62404.08,173.8,-0.05154,3e-05,3.1843]
[1780572832230,117.08,62392.86,173.8,-0.05187,3e-05,3.20017]
[1780572832409,117.08,62392.86,173.8,-0.05187,3e-05,3.20017]
[1780572832513,117.08,62392.86,173.8,-0.05187,3e-05,3.20017]
[1780572832518,117.08,62392.86,173.8,-0.05187,3e-05,3.20017]
[1780572832804,117.08,62392.86,173.8,-0.05187,3e-05,3.20017]
[1780572833369,117.08,62392.86,173.8,-0.05187,3e-05,3.20017]
[1780572833090,117.08,62384.34,173.8,-0.05213,3e-05,3.21228]
[1780572835349,117.08,62378.17,173.8,-0.05231,3e-05,3.22097]
[1780572836407,117.08,62378.17,173.8,-0.05231,3e-05,3.22097]
[1780572837284,117.08,62377.45,173.8,-0.05233,3e-05,3.22192]
[1780572837311,117.08,62377.45,173.8,-0.05233,3e-05,3.22192]
[1780572837401,117.08,62396.79,173.8,-0.05175,3e-05,3.19426]
[1780572837998,117.08,62416.57,173.8,-0.05116,3e-05,3.16616]
[1780572839249,117.08,62422.95,173.8,-0.05097,3e-05,3.15716]
[1780572839992,117.08,62422.95,173.8,-0.05097,3e-05,3.15716]
[1780572844906,117.08,62422.86,173.8,-0.05097,3e-05,3.15743]
[1780572847066,117.08,62431.85,173.8,-0.05071,3e-05,3.14485]
[1780572849320,117.08,62425.67,173.8,-0.05089,3e-05,3.15366]
[1780572850087,117.08,62419.18,173.8,-0.05109,3e-05,3.16287]
[1780572853110,117.08,62411.29,173.8,-0.05132,3e-05,3.17408]
[1780572854117,117.08,62419.37,173.8,-0.05108,3e-05,3.16265]
[1780572855124,117.08,62430.37,173.8,-0.05076,3e-05,3.14714]
[1780572860159,117.09,62426.8,173.8,-0.05087,3e-05,3.1524]
[1780572860460,117.09,62426.8,173.8,-0.05087,3e-05,3.1524]
[1780572865397,117.09,62414.06,173.8,-0.05125,3e-05,3.17058]
[1780572865755,117.09,62414.06,173.8,-0.05125,3e-05,3.17058]
[1780572866373,117.09,62414.06,173.8,-0.05125,3e-05,3.17058]
[1780572866412,117.09,62406.41,173.8,-0.05148,3e-05,3.18143]
[1780572866847,117.09,62406.41,173.8,-0.05148,3e-05,3.18143]
[1780572867218,117.09,62418.75,173.8,-0.05111,3e-05,3.16394]
[1780572867978,117.09,62418.75,173.8,-0.05111,3e-05,3.16394]
[1780572868225,117.09,62430.69,173.8,-0.05076,3e-05,3.14711]
[1780572873260,117.09,62426.52,173.8,-0.05082,3e-05,3.14863]
[1780572877288,117.09,62413.64,173.8,-0.0512,3e-05,3.16698]
[1780572878424,117.09,62420.77,173.8,-0.05099,3e-05,3.15691]
[1780572879302,117.09,62427.09,173.8,-0.0508,3e-05,3.14802]
[1780572881905,117.1,62429.87,173.8,-0.05072,3e-05,3.1442]
[1780572882323,117.1,62436.03,173.8,-0.05054,3e-05,3.13558]
[1780572884337,117.1,62443.38,173.8,-0.05033,3e-05,3.12539]
[1780572887542,117.1,62438.49,173.8,-0.05048,3e-05,3.13248]
[1780572893400,117.11,62439.87,173.8,-0.05045,3e-05,3.13097]
[1780572898435,117.11,62441.42,173.8,-0.05041,3e-05,3.12917]
[1780572903470,117.12,62443.58,173.8,-0.05035,3e-05,3.12651]
[1780572908505,117.12,62438.27,173.8,-0.05052,3e-05,3.13435]
[1780572910215,117.12,62438.27,173.8,-0.05052,3e-05,3.13435]
[1780572915564,117.13,62436.79,173.8,-0.05057,3e-05,3.13689]
[1780572918585,117.13,62445.23,173.8,-0.05032,3e-05,3.12522]
[1780572920920,117.13,62443.71,173.8,-0.05037,3e-05,3.12741]
[1780572924213,117.14,62437.01,173.8,-0.05057,3e-05,3.13705]
[1780572929937,117.14,62442.2,173.8,-0.05043,3e-05,3.13015]
[1780572931775,117.15,62443.06,173.8,-0.0504,3e-05,3.12909]
[1780572937390,117.15,62441.95,173.8,-0.05038,3e-05,3.12644]
[1780572938043,117.15,62442.34,173.8,-0.05037,3e-05,3.12605]
[1780572938153,117.15,62458.59,173.8,-0.04989,3e-05,3.1033]
[1780572938894,117.15,62476.01,173.8,-0.04939,3e-05,3.0791]
[1780572940102,117.15,62476.01,173.8,-0.04939,3e-05,3.0791]
[1780572945713,117.17,62476.93,173.8,-0.04938,3e-05,3.07871]
[1780572946527,117.17,62476.93,173.8,-0.04938,3e-05,3.07871]
[1780572946529,117.17,62476.93,173.8,-0.04938,3e-05,3.07871]
[1780572946909,117.17,62476.8,173.8,-0.04939,3e-05,3.07919]
[1780572946984,117.17,62486.25,173.8,-0.04912,3e-05,3.06623]
[1780572948078,117.17,62486.25,173.8,-0.04912,3e-05,3.06623]
[1780572950389,117.18,62474.04,173.8,-0.04948,3e-05,3.08371]
[1780572950942,117.18,62466.15,173.8,-0.04971,3e-05,3.0947]
[1780572951817,117.2,62460.04,173.8,-0.04992,3e-05,3.10467]
[1780572952824,117.2,62452.66,173.8,-0.05014,3e-05,3.11511]
[1780572954682,117.21,62458.33,173.8,-0.04997,3e-05,3.1073]
[1780572955891,117.21,62455.8,173.8,-0.05005,3e-05,3.11103]
[1780572957013,117.21,62450.43,173.8,-0.05021,3e-05,3.11855]
[1780572958252,117.21,62449.19,173.8,-0.05025,3e-05,3.12047]
[1780572959260,117.21,62445.1,173.8,-0.05037,3e-05,3.12629]
[1780572961088,117.21,62447.29,173.8,-0.05031,3e-05,3.1233]
[1780572961834,117.22,62451.46,173.8,-0.05019,3e-05,3.1176]
[1780572963036,117.22,62448.98,173.8,-0.05026,3e-05,3.12108]
[1780572963211,117.22,62448.98,173.8,-0.05026,3e-05,3.12108]
[1780572963981,117.22,62444.25,173.8,-0.0504,3e-05,3.12788]
[1780572964111,117.22,62444.25,173.8,-0.0504,3e-05,3.12788]
[1780572964258,117.22,62444.25,173.8,-0.0504,3e-05,3.12788]
[1780572964379,117.22,62444.25,173.8,-0.0504,3e-05,3.12788]
[1780572964858,117.22,62444.3,173.8,-0.0504,3e-05,3.12788]
[1780572965065,117.22,62444.3,173.8,-0.0504,3e-05,3.12788]
[1780572965291,117.22,62444.3,173.8,-0.0504,3e-05,3.12788]
[1780572965377,117.22,62422.29,173.8,-0.05106,3e-05,3.15893]
[1780572965925,117.22,62403.43,173.8,-0.05162,3e-05,3.18563]
[1780572966793,117.22,62403.43,173.8,-0.05162,3e-05,3.18563]
[1780572967263,117.22,62403.43,173.8,-0.05162,3e-05,3.18563]
[1780572967345,117.22,62403.43,173.8,-0.05162,3e-05,3.18563]
[1780572967528,117.22,62401.24,173.8,-0.05168,3e-05,3.18874]
[1780572967710,117.22,62401.24,173.8,-0.05168,3e-05,3.18874]
[1780572967756,117.22,62401.24,173.8,-0.05168,3e-05,3.18874]
[1780572968393,117.22,62401.24,173.8,-0.05168,3e-05,3.18874]
[1780572968719,117.22,62397.6,173.8,-0.0518,3e-05,3.19401]
[1780572969592,117.22,62397.6,173.8,-0.0518,3e-05,3.19401]
[1780572973179,117.23,62395.44,173.8,-0.05187,3e-05,3.19744]
[1780572973222,117.23,62388.57,173.8,-0.05208,3e-05,3.20731]
[1780572973664,117.23,62388.57,173.8,-0.05208,3e-05,3.20731]
[1780572973844,117.23,62388.57,173.8,-0.05208,3e-05,3.20731]
[1780572974446,117.23,62388.57,173.8,-0.05208,3e-05,3.20731]
[1780572975460,117.23,62384.79,173.8,-0.05219,3e-05,3.21277]
[1780572975463,117.23,62384.79,173.8,-0.05219,3e-05,3.21277]
[1780572975466,117.23,62384.79,173.8,-0.05219,3e-05,3.21277]
[1780572975555,117.23,62397.94,173.8,-0.0518,3e-05,3.1941]
[1780572975825,117.23,62397.94,173.8,-0.0518,3e-05,3.1941]
[1780572976163,117.23,62397.94,173.8,-0.0518,3e-05,3.1941]
[1780572976254,117.23,62412.37,173.8,-0.05136,3e-05,3.17359]
[1780572977488,117.23,62412.37,173.8,-0.05136,3e-05,3.17359]
[1780572977570,117.23,62412.37,173.8,-0.05136,3e-05,3.17359]
[1780572977621,117.23,62408.51,173.8,-0.05148,3e-05,3.17906]
[1780572978015,117.23,62385.07,173.8,-0.05218,3e-05,3.21238]
[1780572979216,117.23,62385.07,173.8,-0.05218,3e-05,3.21238]
[1780572979308,117.23,62376.66,173.8,-0.05244,3e-05,3.22433]
[1780572979852,117.23,62376.66,173.8,-0.05244,3e-05,3.22433]
[1780572980377,117.23,62376.66,173.8,-0.05244,3e-05,3.22433]
[1780572980685,117.23,62375.07,173.8,-0.05249,3e-05,3.22665]
[1780572983171,117.23,62373.03,173.8,-0.05255,3e-05,3.22964]
[1780572983248,117.23,62373.03,173.8,-0.05255,3e-05,3.22964]
[1780572983513,117.23,62373.03,173.8,-0.05255,3e-05,3.22964]
[1780572983687,117.23,62368.53,173.8,-0.05269,3e-05,3.23612]
[1780572984075,117.23,62368.53,173.8,-0.05269,3e-05,3.23612]
[1780572984244,117.23,62368.53,173.8,-0.05269,3e-05,3.23612]
[1780572985069,117.23,62365.16,173.8,-0.05279,3e-05,3.24097]
[1780572985097,117.23,62365.16,173.8,-0.05279,3e-05,3.24097]
[1780572985551,117.23,62365.16,173.8,-0.05279,3e-05,3.24097]
[1780572985691,117.23,62363.06,173.8,-0.05286,3e-05,3.244]
[1780572986925,117.23,62366.93,173.8,-0.05274,3e-05,3.23846]
[1780572987054,117.23,62366.93,173.8,-0.05274,3e-05,3.23846]
[1780572987172,117.23,62366.93,173.8,-0.05274,3e-05,3.23846]
[1780572987425,117.23,62358.41,173.8,-0.053,3e-05,3.25071]
[1780572988506,117.23,62358.41,173.8,-0.053,3e-05,3.25071]
[1780572988881,117.23,62352.71,173.8,-0.05318,3e-05,3.25905]
[1780572990485,117.24,62356.41,173.8,-0.05306,3e-05,3.25385]
[1780572990501,117.24,62356.41,173.8,-0.05306,3e-05,3.25385]
[1780572990583,117.24,62358.43,173.8,-0.05301,3e-05,3.25109]
[1780572990653,117.24,62358.43,173.8,-0.05301,3e-05,3.25109]
[1780572990672,117.24,62358.43,173.8,-0.05301,3e-05,3.25109]
[1780572990929,117.24,62358.43,173.8,-0.05301,3e-05,3.25109]
[1780572991218,117.24,62358.43,173.8,-0.05301,3e-05,3.25109]
[1780572991311,117.24,62364.47,173.8,-0.05275,3e-05,3.23774]
[1780572992281,117.24,62364.47,173.8,-0.05275,3e-05,3.23774]
[1780572992646,117.24,62369.4,173.8,-0.0526,3e-05,3.23069]
[1780572993131,117.24,62369.63,173.8,-0.0526,3e-05,3.23054]
[1780572998166,117.25,62365.24,173.8,-0.05275,3e-05,3.23767]
[1780573002103,117.26,62361.26,173.8,-0.05288,3e-05,3.24386]
[1780573002160,117.26,62361.26,173.8,-0.05288,3e-05,3.24386]
[1780573002498,117.26,62361.26,173.8,-0.05288,3e-05,3.24386]
[1780573002600,117.26,62354.45,173.8,-0.05309,3e-05,3.2538]
[1780573002707,117.26,62354.45,173.8,-0.05309,3e-05,3.2538]
[1780573003207,117.26,62339.64,173.8,-0.05355,3e-05,3.27528]
[1780573004351,117.26,62339.64,173.8,-0.05355,3e-05,3.27528]
[1780573005319,117.26,62338.47,173.8,-0.05359,3e-05,3.27707]
[1780573005338,117.26,62338.47,173.8,-0.05359,3e-05,3.27707]
[1780573005371,117.26,62338.47,173.8,-0.05359,3e-05,3.27707]
[1780573005597,117.26,62338.47,173.8,-0.05359,3e-05,3.27707]
[1780573005458,117.27,62330.34,173.8,-0.05384,3e-05,3.28892]
[1780573006203,117.27,62330.34,173.8,-0.05384,3e-05,3.28892]
[1780573006563,117.27,62323.13,173.8,-0.05407,3e-05,3.29945]
[1780573007237,117.27,62314.77,173.8,-0.05433,3e-05,3.31165]
[1780573008246,117.27,62304.64,173.8,-0.05465,3e-05,3.32644]
[1780573009253,117.27,62312.74,173.8,-0.0544,3e-05,3.31466]
[1780573010220,117.27,62312.74,173.8,-0.0544,3e-05,3.31466]
[1780573010260,117.27,62306.46,173.8,-0.05459,3e-05,3.32381]
[1780573011002,117.27,62306.46,173.8,-0.05459,3e-05,3.32381]
[1780573011105,117.27,62306.46,173.8,-0.05459,3e-05,3.32381]
[1780573011539,117.27,62306.46,173.8,-0.05459,3e-05,3.32381]
[1780573011577,117.27,62301.68,173.8,-0.05474,3e-05,3.33081]
[1780573013565,117.27,62294.43,173.8,-0.05497,3e-05,3.34142]
[1780573015850,117.27,62290.08,173.8,-0.05511,3e-05,3.34793]
[1780573016827,117.27,62285.13,173.8,-0.05527,3e-05,3.35531]
[1780573017476,117.27,62285.13,173.8,-0.05527,3e-05,3.35531]
[1780573017612,117.29,62277.91,173.8,-0.05553,3e-05,3.36725]
[1780573019618,117.3,62296.98,173.8,-0.05493,3e-05,3.33974]
[1780573019986,117.3,62296.98,173.8,-0.05493,3e-05,3.33974]
[1780573020695,117.3,62295.11,173.8,-0.055,3e-05,3.34268]
[1780573023614,117.31,62297.41,173.8,-0.05493,3e-05,3.33958]
[1780573023628,117.31,62297.16,173.8,-0.05494,3e-05,3.34008]
[1780573024859,117.31,62296.96,173.8,-0.05495,3e-05,3.3405]
[1780573025288,117.31,62296.96,173.8,-0.05495,3e-05,3.3405]
[1780573025574,117.31,62296.96,173.8,-0.05495,3e-05,3.3405]
[1780573025741,117.31,62290.11,173.8,-0.05517,3e-05,3.35077]
[1780573026556,117.31,62296.45,173.8,-0.05497,3e-05,3.34163]
[1780573027409,117.31,62296.45,173.8,-0.05497,3e-05,3.34163]
[1780573027464,117.32,62298.98,173.8,-0.0549,3e-05,3.33816]
[1780573028777,117.32,62295.78,173.8,-0.055,3e-05,3.34297]
[1780573029106,117.32,62295.78,173.8,-0.055,3e-05,3.34297]
[1780573029514,117.32,62290.21,173.8,-0.05518,3e-05,3.35125]
[1780573030371,117.32,62290.21,173.8,-0.05518,3e-05,3.35125]
[1780573030377,117.32,62290.21,173.8,-0.05518,3e-05,3.35125]
[1780573030675,117.33,62274.67,173.8,-0.05568,3e-05,3.37429]
[1780573032499,117.33,62268.89,173.8,-0.05587,3e-05,3.38322]
[1780573032876,117.33,62268.89,173.8,-0.05587,3e-05,3.38322]
[1780573034587,117.33,62265.2,173.8,-0.056,3e-05,3.38885]
[1780573035530,117.34,62253.71,173.8,-0.05637,3e-05,3.40599]
[1780573037053,117.36,62253.78,173.8,-0.05641,3e-05,3.40775]
[1780573037530,117.36,62253.78,173.8,-0.05641,3e-05,3.40775]
[1780573039558,117.37,62263.25,173.8,-0.05611,3e-05,3.39419]
[1780573041116,117.37,62268.44,173.8,-0.05595,3e-05,3.38667]
[1780573041581,117.37,62273.73,173.8,-0.05578,3e-05,3.37905]
[1780573042718,117.37,62267.16,173.8,-0.05599,3e-05,3.38877]
[1780573046618,117.38,62277.18,173.8,-0.05568,3e-05,3.37423]
[1780573048707,117.38,62284.9,173.8,-0.05543,3e-05,3.36301]
[1780573049643,117.38,62277.24,173.8,-0.05568,3e-05,3.37434]
[1780573050667,117.38,62262.46,173.8,-0.05615,3e-05,3.39619]
[1780573051719,117.38,62253.46,173.8,-0.05637,3e-05,3.40474]
[1780573057717,117.38,62255.13,173.8,-0.05632,3e-05,3.40243]
[1780573062752,117.39,62254.02,173.8,-0.05636,3e-05,3.40421]
[1780573063759,117.39,62260.47,173.8,-0.05615,3e-05,3.39471]
[1780573064766,117.39,62273.37,173.8,-0.05574,3e-05,3.37573]
[1780573065774,117.39,62281.97,173.8,-0.05547,3e-05,3.36314]
[1780573067787,117.39,62272.91,173.8,-0.05576,3e-05,3.37661]
[1780573072822,117.39,62280.61,173.8,-0.05552,3e-05,3.36566]
[1780573074836,117.4,62259.48,173.8,-0.0562,3e-05,3.39691]
[1780573075028,117.4,62259.48,173.8,-0.0562,3e-05,3.39691]
[1780573075380,117.4,62259.48,173.8,-0.0562,3e-05,3.39691]
[1780573075426,117.4,62259.48,173.8,-0.0562,3e-05,3.39691]
[1780573075741,117.41,62259.17,173.8,-0.05623,3e-05,3.39807]
[1780573076069,117.41,62259.17,173.8,-0.05623,3e-05,3.39807]
[1780573076330,117.41,62259.17,173.8,-0.05623,3e-05,3.39807]
[1780573076362,117.41,62259.17,173.8,-0.05623,3e-05,3.39807]
[1780573076552,117.41,62259.17,173.8,-0.05623,3e-05,3.39807]
[1780573076942,117.41,62259.17,173.8,-0.05623,3e-05,3.39807]
[1780573076890,117.41,62146.96,173.8,-0.05992,3e-05,3.56611]
[1780573077858,117.41,62148.31,173.8,-0.05988,3e-05,3.56406]
[1780573078309,117.41,62148.31,173.8,-0.05988,3e-05,3.56406]
[1780573078606,117.41,62148.31,173.8,-0.05988,3e-05,3.56406]
[1780573078728,117.41,62148.31,173.8,-0.05988,3e-05,3.56406]
[1780573078870,117.43,62150.2,173.8,-0.05985,3e-05,3.56273]
[1780573079102,117.43,62150.2,173.8,-0.05985,3e-05,3.56273]
[1780573079129,117.43,62150.2,173.8,-0.05985,3e-05,3.56273]
[1780573079652,117.43,62150.2,173.8,-0.05985,3e-05,3.56273]
[1780573079878,117.43,62168.79,173.8,-0.05922,3e-05,3.53447]
[1780573080752,117.43,62168.79,173.8,-0.05922,3e-05,3.53447]
[1780573082220,117.43,62186.82,173.8,-0.05862,3e-05,3.50729]
[1780573082579,117.43,62186.82,173.8,-0.05862,3e-05,3.50729]
[1780573085176,117.43,62191.06,173.8,-0.05848,3e-05,3.50085]
[1780573085929,117.43,62192.14,173.8,-0.05844,3e-05,3.4992]
[1780573085967,117.43,62192.14,173.8,-0.05844,3e-05,3.4992]
[1780573086092,117.43,62192.14,173.8,-0.05844,3e-05,3.4992]
[1780573086191,117.43,62193.95,173.8,-0.05838,3e-05,3.49646]
[1780573086952,117.43,62193.95,173.8,-0.05838,3e-05,3.49646]
[1780573087225,117.42,62195.56,173.8,-0.05832,3e-05,3.4939]
[1780573088178,117.42,62195.56,173.8,-0.05832,3e-05,3.4939]
[1780573088248,117.42,62195.56,173.8,-0.05832,3e-05,3.4939]
[1780573088234,117.42,62196.42,173.8,-0.0583,3e-05,3.49261]
[1780573088818,117.42,62196.42,173.8,-0.0583,3e-05,3.49261]
[1780573089302,117.42,62210.96,173.8,-0.05781,3e-05,3.47071]
[1780573089714,117.42,62210.96,173.8,-0.05781,3e-05,3.47071]
[1780573089755,117.42,62210.96,173.8,-0.05781,3e-05,3.47071]
[1780573089952,117.42,62218.26,173.8,-0.05757,3e-05,3.45981]
[1780573090773,117.42,62218.26,173.8,-0.05757,3e-05,3.45981]
[1780573090959,117.42,62215.89,173.8,-0.05765,3e-05,3.46312]
[1780573091552,117.42,62215.89,173.8,-0.05765,3e-05,3.46312]
[1780573091965,117.42,62215.89,173.8,-0.05765,3e-05,3.46312]
[1780573092116,117.42,62209.2,173.8,-0.05786,3e-05,3.47303]
[1780573092372,117.42,62209.2,173.8,-0.05786,3e-05,3.47303]
[1780573092705,117.42,62209.2,173.8,-0.05786,3e-05,3.47303]
[1780573092712,117.42,62209.2,173.8,-0.05786,3e-05,3.47303]
[1780573092956,117.42,62209.2,173.8,-0.05786,3e-05,3.47303]
[1780573093980,117.41,62220.2,173.8,-0.0575,3e-05,3.45642]
[1780573097066,117.41,62218.38,173.8,-0.05756,3e-05,3.45897]
[1780573097307,117.41,62218.38,173.8,-0.05756,3e-05,3.45897]
[1780573097322,117.41,62218.38,173.8,-0.05756,3e-05,3.45897]
[1780573097289,117.39,62210.18,173.8,-0.05779,3e-05,3.46968]
[1780573097440,117.39,62210.18,173.8,-0.05779,3e-05,3.46968]
[1780573097981,117.39,62210.18,173.8,-0.05779,3e-05,3.46968]
[1780573098009,117.39,62201.4,173.8,-0.05808,3e-05,3.48282]
[1780573098700,117.39,62201.4,173.8,-0.05808,3e-05,3.48282]
[1780573099328,117.39,62201.4,173.8,-0.05808,3e-05,3.48282]
[1780573099016,117.39,62194.13,173.8,-0.05832,3e-05,3.49362]
[1780573099362,117.39,62194.13,173.8,-0.05832,3e-05,3.49362]
[1780573099673,117.39,62194.13,173.8,-0.05832,3e-05,3.49362]
[1780573099887,117.39,62194.13,173.8,-0.05832,3e-05,3.49362]
[1780573100017,117.39,62194.13,173.8,-0.05832,3e-05,3.49362]
[1780573100344,117.39,62179.71,173.8,-0.0588,3e-05,3.51519]
[1780573101241,117.39,62179.71,173.8,-0.0588,3e-05,3.51519]
[1780573101267,117.39,62167.49,173.8,-0.0592,3e-05,3.53359]
[1780573102689,117.39,62168.76,173.8,-0.05916,3e-05,3.53168]
[1780573103222,117.39,62168.76,173.8,-0.05916,3e-05,3.53168]
[1780573103332,117.39,62168.76,173.8,-0.05916,3e-05,3.53168]
[1780573103472,117.38,62168.51,173.8,-0.05917,3e-05,3.53193]
[1780573103789,117.38,62168.51,173.8,-0.05917,3e-05,3.53193]
[1780573104072,117.38,62181.6,173.8,-0.05873,3e-05,3.51218]
[1780573104729,117.38,62181.6,173.8,-0.05873,3e-05,3.51218]
[1780573105304,117.38,62181.6,173.8,-0.05873,3e-05,3.51218]
[1780573105311,117.38,62181.6,173.8,-0.05873,3e-05,3.51218]
[1780573106179,117.38,62182.35,173.8,-0.0587,3e-05,3.51099]
[1780573107333,117.38,62177.59,173.8,-0.05886,3e-05,3.51814]
[1780573107344,117.38,62177.59,173.8,-0.05886,3e-05,3.51814]
[1780573107350,117.38,62177.59,173.8,-0.05886,3e-05,3.51814]
[1780573107983,117.38,62178.57,173.8,-0.05883,3e-05,3.51663]
[1780573110116,117.38,62172.17,173.8,-0.05904,3e-05,3.52617]
[1780573114144,117.38,62177.28,173.8,-0.05879,3e-05,3.51344]
[1780573114440,117.38,62177.28,173.8,-0.05879,3e-05,3.51344]
[1780573114444,117.38,62177.28,173.8,-0.05879,3e-05,3.51344]
[1780573114959,117.38,62177.28,173.8,-0.05879,3e-05,3.51344]
[1780573115219,117.38,62177.28,173.8,-0.05879,3e-05,3.51344]
[1780573116598,117.38,62185.52,173.8,-0.05852,3e-05,3.50094]
[1780573116645,117.38,62185.52,173.8,-0.05852,3e-05,3.50094]
[1780573118524,117.38,62189.47,173.8,-0.05838,3e-05,3.49499]
[1780573118802,117.38,62189.47,173.8,-0.05838,3e-05,3.49499]
[1780573118836,117.38,62189.47,173.8,-0.05838,3e-05,3.49499]
[1780573118855,117.38,62189.47,173.8,-0.05838,3e-05,3.49499]
[1780573119178,117.38,62195.37,173.8,-0.05819,3e-05,3.48613]
[1780573119541,117.38,62195.37,173.8,-0.05819,3e-05,3.48613]
[1780573120191,117.38,62204.45,173.8,-0.05789,3e-05,3.47264]
[1780573120598,117.38,62204.45,173.8,-0.05789,3e-05,3.47264]
[1780573121341,117.38,62204.45,173.8,-0.05789,3e-05,3.47264]
[1780573123957,117.39,62206.22,173.8,-0.05784,3e-05,3.47047]
[1780573124219,117.39,62210.85,173.8,-0.0577,3e-05,3.46391]
[1780573127013,117.37,62213.61,173.8,-0.05758,3e-05,3.45838]
[1780573127240,117.36,62214.08,173.8,-0.05755,3e-05,3.45704]
[1780573128737,117.37,62218.5,173.8,-0.05742,3e-05,3.45103]
[1780573129253,117.36,62216.76,173.8,-0.05746,3e-05,3.4531]
[1780573134289,117.33,62223.29,173.8,-0.0572,3e-05,3.44104]
[1780573139323,117.31,62227.8,173.8,-0.05702,3e-05,3.43286]
[1780573141358,117.3,62251.94,173.8,-0.05624,3e-05,3.39675]
[1780573142353,117.3,62266.42,173.8,-0.05577,3e-05,3.3754]
[1780573143131,117.3,62266.42,173.8,-0.05577,3e-05,3.3754]
[1780573143359,117.31,62275.97,173.8,-0.05547,3e-05,3.36173]
[1780573144353,117.31,62275.97,173.8,-0.05547,3e-05,3.36173]
[1780573145717,117.31,62283.46,173.8,-0.05523,3e-05,3.35067]
[1780573146872,117.3,62283.42,173.8,-0.05523,3e-05,3.35048]
[1780573152430,117.28,62276.31,173.8,-0.05542,3e-05,3.35897]
[1780573155788,117.26,62279.2,173.8,-0.0553,3e-05,3.35346]
[1780573155882,117.26,62279.2,173.8,-0.0553,3e-05,3.35346]
[1780573161493,117.25,62285.36,173.8,-0.05508,3e-05,3.34349]
[1780573162688,117.25,62273.53,173.8,-0.05546,3e-05,3.36083]
[1780573165288,117.24,62265.39,173.8,-0.05572,3e-05,3.37269]
[1780573167195,117.24,62263.93,173.8,-0.05576,3e-05,3.37484]
[1780573167196,117.24,62263.93,173.8,-0.05576,3e-05,3.37484]
[1780573170109,117.24,62262.96,173.8,-0.05579,3e-05,3.37607]
[1780573171206,117.22,62273.47,173.8,-0.05536,3e-05,3.35453]
[1780573171573,117.21,62281.19,173.8,-0.0551,3e-05,3.34263]
[1780573175248,117.21,62282.96,173.8,-0.05504,3e-05,3.34]
[1780573176088,117.21,62287.27,173.8,-0.0549,3e-05,3.33368]
[1780573176128,117.21,62287.27,173.8,-0.0549,3e-05,3.33368]
[1780573179925,117.21,62279.22,173.8,-0.05516,3e-05,3.34547]
[1780573181472,117.21,62274.27,173.8,-0.05532,3e-05,3.35271]
[1780573181454,117.21,62265.91,173.8,-0.05558,3e-05,3.36495]
[1780573186678,117.19,62269.96,173.8,-0.05543,3e-05,3.35779]
[1780573191714,117.19,62272.5,173.8,-0.05534,3e-05,3.35389]
[1780573193349,117.19,62278.39,173.8,-0.05516,3e-05,3.34523]
[1780573193834,117.19,62278.39,173.8,-0.05516,3e-05,3.34523]
[1780573193948,117.19,62278.39,173.8,-0.05516,3e-05,3.34523]
[1780573194199,117.19,62289.85,173.8,-0.05479,3e-05,3.32843]
[1780573194735,117.19,62301.12,173.8,-0.05444,3e-05,3.31198]
[1780573200211,117.19,62296.21,173.8,-0.05459,3e-05,3.31926]
[1780573200313,117.19,62297.12,173.8,-0.05457,3e-05,3.31796]
[1780573201605,117.19,62297.12,173.8,-0.05457,3e-05,3.31796]
[1780573202186,117.19,62300.39,173.8,-0.05446,3e-05,3.31322]
[1780573202642,117.19,62299.94,173.8,-0.05448,3e-05,3.31388]
[1780573202797,117.19,62294.65,173.8,-0.05464,3e-05,3.32159]
[1780573203809,117.19,62294.65,173.8,-0.05464,3e-05,3.32159]
[1780573204840,117.19,62282.13,173.8,-0.05504,3e-05,3.33979]
[1780573206458,117.19,62276.22,173.8,-0.05523,3e-05,3.34848]
[1780573208869,117.19,62282.32,173.8,-0.05503,3e-05,3.3395]
[1780573210754,117.19,62279.94,173.8,-0.05511,3e-05,3.34297]
[1780573210788,117.19,62279.94,173.8,-0.05511,3e-05,3.34297]
[1780573213905,117.19,62265.98,173.8,-0.05555,3e-05,3.36341]
[1780573215591,117.19,62262.17,173.8,-0.05567,3e-05,3.36899]
[1780573216073,117.19,62262.17,173.8,-0.05567,3e-05,3.36899]
[1780573216150,117.19,62262.17,173.8,-0.05567,3e-05,3.36899]
[1780573219447,117.19,62251.15,173.8,-0.05602,3e-05,3.38509]
[1780573220841,117.19,62256.04,173.8,-0.05586,3e-05,3.37773]
[1780573225845,117.18,62250.82,173.8,-0.05602,3e-05,3.38507]
[1780573227546,117.18,62250.58,173.8,-0.05603,3e-05,3.38535]
[1780573229032,117.18,62243.37,173.8,-0.05625,3e-05,3.39577]
[1780573230039,117.18,62236.41,173.8,-0.05648,3e-05,3.406]
[1780573232053,117.17,62240.68,173.8,-0.05626,3e-05,3.39469]
[1780573235424,117.17,62244.4,173.8,-0.05614,3e-05,3.389]
[1780573235780,117.17,62244.63,173.8,-0.05613,3e-05,3.38857]
[1780573237859,117.17,62244.66,173.8,-0.05613,3e-05,3.38835]
[1780573241237,117.16,62245.31,173.8,-0.0561,3e-05,3.38714]
[1780573241546,117.16,62245.31,173.8,-0.0561,3e-05,3.38714]
[1780573242472,117.16,62244.93,173.8,-0.05611,3e-05,3.38762]
[1780573242998,117.16,62241.97,173.8,-0.0562,3e-05,3.39191]
[1780573243044,117.16,62241.97,173.8,-0.0562,3e-05,3.39191]
[1780573243055,117.16,62241.97,173.8,-0.0562,3e-05,3.39191]
[1780573243338,117.16,62232.45,173.8,-0.05651,3e-05,3.40593]
[1780573244139,117.16,62225.73,173.8,-0.05672,3e-05,3.41581]
[1780573245788,117.16,62225.28,173.8,-0.05674,3e-05,3.41636]
[1780573246003,117.16,62225.28,173.8,-0.05674,3e-05,3.41636]
[1780573246726,117.16,62222.44,173.8,-0.05683,3e-05,3.42045]
[1780573248446,117.15,62221.1,173.8,-0.05687,3e-05,3.42232]
[1780573248501,117.15,62221.1,173.8,-0.05687,3e-05,3.42232]
[1780573249400,117.15,62220.93,173.8,-0.05687,3e-05,3.42243]
[1780573250182,117.15,62207.9,173.8,-0.05729,3e-05,3.44157]
[1780573252078,117.15,62203.53,173.8,-0.05743,3e-05,3.44794]
[1780573252258,117.15,62203.53,173.8,-0.05743,3e-05,3.44794]
[1780573252364,117.15,62203.53,173.8,-0.05743,3e-05,3.44794]
[1780573252466,117.14,62201.48,173.8,-0.05749,3e-05,3.45083]
[1780573253236,117.14,62201.48,173.8,-0.05749,3e-05,3.45083]
[1780573253295,117.14,62201.48,173.8,-0.05749,3e-05,3.45083]
[1780573253664,117.14,62196.81,173.8,-0.05765,3e-05,3.45776]
[1780573254164,117.14,62196.81,173.8,-0.05765,3e-05,3.45776]
[1780573254530,117.14,62190.14,173.8,-0.05786,3e-05,3.46768]
[1780573254668,117.14,62190.14,173.8,-0.05786,3e-05,3.46768]
[1780573254702,117.14,62190.14,173.8,-0.05786,3e-05,3.46768]
[1780573255607,117.14,62186.71,173.8,-0.05798,3e-05,3.47275]
[1780573255908,117.14,62186.71,173.8,-0.05798,3e-05,3.47275]
[1780573257174,117.14,62185.69,173.8,-0.05801,3e-05,3.4742]
[1780573257310,117.14,62179.52,173.8,-0.05821,3e-05,3.48336]
[1780573260256,117.13,62171.31,173.8,-0.05848,3e-05,3.49538]
[1780573260764,117.13,62171.31,173.8,-0.05848,3e-05,3.49538]
[1780573262991,117.13,62174.41,173.8,-0.05837,3e-05,3.49045]
[1780573263324,117.13,62161.86,173.8,-0.05878,3e-05,3.50923]
[1780573263658,117.13,62161.86,173.8,-0.05878,3e-05,3.50923]
[1780573264500,117.13,62161.86,173.8,-0.05878,3e-05,3.50923]
[1780573264533,117.13,62168.68,173.8,-0.05855,3e-05,3.49895]
[1780573266447,117.13,62173.98,173.8,-0.05838,3e-05,3.49095]
[1780573266543,117.13,62173.98,173.8,-0.05838,3e-05,3.49095]
[1780573272341,117.13,62180.66,173.8,-0.05816,3e-05,3.481]
[1780573277376,117.13,62176.85,173.8,-0.05829,3e-05,3.48685]
[1780573278509,117.13,62176.85,173.8,-0.05829,3e-05,3.48685]
[1780573281157,117.13,62182.93,173.8,-0.05809,3e-05,3.47777]
[1780573281383,117.13,62182.93,173.8,-0.05809,3e-05,3.47777]
[1780573286439,117.13,62176.4,173.8,-0.05831,3e-05,3.48773]
[1780573287447,117.13,62182.44,173.8,-0.05811,3e-05,3.47866]
[1780573290486,117.13,62196.15,173.8,-0.05766,3e-05,3.45818]
[1780573290785,117.13,62196.15,173.8,-0.05766,3e-05,3.45818]
[1780573291037,117.13,62196.15,173.8,-0.05766,3e-05,3.45818]
[1780573291104,117.13,62196.15,173.8,-0.05766,3e-05,3.45818]
[1780573291253,117.13,62196.15,173.8,-0.05766,3e-05,3.45818]
[1780573291489,117.13,62212.59,173.8,-0.05705,3e-05,3.42887]
[1780573293652,117.13,62212.6,173.8,-0.05704,3e-05,3.42866]
[1780573293655,117.13,62209.14,173.8,-0.05715,3e-05,3.43367]
[1780573294003,117.13,62209.14,173.8,-0.05715,3e-05,3.43367]
[1780573295238,117.13,62209.58,173.8,-0.05713,3e-05,3.43286]
[1780573295518,117.13,62209.37,173.8,-0.05714,3e-05,3.43302]
[1780573299892,117.12,62211.29,173.8,-0.05707,3e-05,3.43008]
[1780573300553,117.12,62215.27,173.8,-0.05694,3e-05,3.42413]
[1780573301695,117.12,62217.72,173.8,-0.05686,3e-05,3.42034]
[1780573305632,117.12,62219.07,173.8,-0.05681,3e-05,3.41791]
[1780573306245,117.11,62219.59,173.8,-0.05679,3e-05,3.417]
[1780573306595,117.11,62228.67,173.8,-0.05649,3e-05,3.40339]
[1780573306679,117.11,62228.67,173.8,-0.05649,3e-05,3.40339]
[1780573307605,117.11,62228.67,173.8,-0.05649,3e-05,3.40339]
[1780573307625,117.11,62235.33,173.8,-0.05627,3e-05,3.39339]
[1780573307704,117.11,62235.33,173.8,-0.05627,3e-05,3.39339]
[1780573308176,117.11,62235.33,173.8,-0.05627,3e-05,3.39339]
[1780573309047,117.11,62237.96,173.8,-0.05618,3e-05,3.38939]
[1780573309307,117.11,62237.96,173.8,-0.05618,3e-05,3.38939]
[1780573309618,117.11,62247.72,173.8,-0.05587,3e-05,3.37488]
[1780573310364,117.11,62247.72,173.8,-0.05587,3e-05,3.37488]
[1780573310623,117.11,62224.44,173.8,-0.05662,3e-05,3.40925]
[1780573310803,117.11,62224.44,173.8,-0.05662,3e-05,3.40925]
[1780573311633,117.11,62212.0,173.8,-0.05702,3e-05,3.42769]
[1780573312785,117.1,62207.18,173.8,-0.05718,3e-05,3.43475]
[1780573312879,117.1,62207.18,173.8,-0.05718,3e-05,3.43475]
[1780573313648,117.1,62195.69,173.8,-0.05755,3e-05,3.45177]
[1780573314044,117.1,62195.69,173.8,-0.05755,3e-05,3.45177]
[1780573315024,117.1,62193.32,173.8,-0.05763,3e-05,3.45527]
[1780573315097,117.1,62193.32,173.8,-0.05763,3e-05,3.45527]
[1780573316464,117.1,62192.03,173.8,-0.05767,3e-05,3.45714]
[1780573316688,117.1,62186.4,173.8,-0.05785,3e-05,3.46551]
[1780573317599,117.1,62186.4,173.8,-0.05785,3e-05,3.46551]
[1780573318659,117.1,62186.52,173.8,-0.05785,3e-05,3.46539]
[1780573318691,117.1,62187.18,173.8,-0.05783,3e-05,3.46445]
[1780573319537,117.1,62187.18,173.8,-0.05783,3e-05,3.46445]
[1780573320346,117.1,62185.53,173.8,-0.05788,3e-05,3.46697]
[1780573320576,117.1,62185.53,173.8,-0.05788,3e-05,3.46697]
[1780573320704,117.1,62175.99,173.8,-0.0582,3e-05,3.48122]
[1780573320835,117.1,62175.99,173.8,-0.0582,3e-05,3.48122]
[1780573322711,117.1,62175.48,173.9,-0.05822,3e-05,3.48203]
[1780573322713,117.1,62175.48,173.9,-0.05822,3e-05,3.48203]
[1780573322719,117.1,62179.89,173.9,-0.05807,3e-05,3.47543]
[1780573323350,117.1,62179.89,173.9,-0.05807,3e-05,3.47543]
[1780573323453,117.1,62179.89,173.9,-0.05807,3e-05,3.47543]
[1780573326544,117.1,62179.14,173.9,-0.05809,3e-05,3.47626]
[1780573327637,117.1,62182.36,173.9,-0.05798,3e-05,3.47132]
[1780573328535,117.09,62186.91,173.9,-0.05783,3e-05,3.4644]
[1780573328882,117.09,62187.02,173.9,-0.05782,3e-05,3.46424]
[1780573328883,117.09,62187.02,173.9,-0.05782,3e-05,3.46424]
[1780573328928,117.09,62187.02,173.9,-0.05782,3e-05,3.46424]
[1780573328967,117.09,62180.1,173.9,-0.05805,3e-05,3.47454]
[1780573330242,117.09,62180.1,173.9,-0.05805,3e-05,3.47454]
[1780573330294,117.09,62174.13,173.9,-0.05825,3e-05,3.48356]
[1780573331170,117.09,62174.13,173.9,-0.05825,3e-05,3.48356]
[1780573333004,117.09,62168.81,173.9,-0.05843,3e-05,3.49163]
[1780573333027,117.09,62168.81,173.9,-0.05843,3e-05,3.49163]
[1780573334641,117.1,62169.24,173.9,-0.05841,3e-05,3.49099]
[1780573336689,117.1,62173.31,173.9,-0.05828,3e-05,3.48488]
[1780573338831,117.1,62185.08,173.9,-0.05789,3e-05,3.4673]
[1780573340366,117.1,62185.08,173.9,-0.05789,3e-05,3.4673]
[1780573341326,117.1,62185.93,173.9,-0.05786,3e-05,3.46607]
[1780573343411,117.1,62180.31,173.9,-0.05805,3e-05,3.4746]
[1780573343564,117.1,62180.31,173.9,-0.05805,3e-05,3.4746]
[1780573344642,117.1,62180.85,173.9,-0.05804,3e-05,3.47383]
[1780573344705,117.1,62174.3,173.9,-0.05825,3e-05,3.4837]
[1780573345648,117.1,62174.3,173.9,-0.05825,3e-05,3.4837]
[1780573345748,117.1,62167.25,173.9,-0.05849,3e-05,3.49435]
[1780573346824,117.1,62163.38,173.9,-0.05862,3e-05,3.50021]
[1780573350389,117.1,62163.95,173.9,-0.0586,3e-05,3.49935]
[1780573351053,117.1,62161.61,173.9,-0.05868,3e-05,3.50285]
[1780573353497,117.1,62155.86,173.9,-0.0588,3e-05,3.50668]
[1780573353517,117.1,62155.86,173.9,-0.0588,3e-05,3.50668]
[1780573357864,117.1,62156.74,173.9,-0.05877,3e-05,3.50527]
[1780573359980,117.1,62162.84,173.9,-0.05856,3e-05,3.49601]
[1780573362004,117.1,62156.91,173.9,-0.05876,3e-05,3.50495]
[1780573364546,117.1,62156.17,173.9,-0.05878,3e-05,3.50607]
[1780573365021,117.1,62161.01,173.9,-0.05862,3e-05,3.49875]
[1780573365113,117.1,62161.01,173.9,-0.05862,3e-05,3.49875]
[1780573365499,117.1,62161.01,173.9,-0.05862,3e-05,3.49875]
[1780573365718,117.1,62161.01,173.9,-0.05862,3e-05,3.49875]
[1780573366748,117.1,62179.86,173.9,-0.05799,3e-05,3.47036]
[1780573367692,117.1,62179.86,173.9,-0.05799,3e-05,3.47036]
[1780573368767,117.1,62179.95,173.9,-0.05799,3e-05,3.47028]
[1780573375265,117.1,62182.01,173.9,-0.05793,3e-05,3.46743]
[1780573375418,117.1,62171.47,173.9,-0.05828,3e-05,3.48331]
[1780573377815,117.1,62170.08,173.9,-0.05833,3e-05,3.48545]
[1780573379529,117.1,62172.48,173.9,-0.05825,3e-05,3.48188]
[1780573380185,117.1,62169.27,173.9,-0.05835,3e-05,3.48673]
[1780573381544,117.1,62164.87,173.9,-0.0585,3e-05,3.49338]
[1780573382719,117.1,62163.27,173.9,-0.05856,3e-05,3.4958]
[1780573382738,117.1,62163.27,173.9,-0.05856,3e-05,3.4958]
[1780573384170,117.1,62172.06,173.9,-0.05826,3e-05,3.48257]
[1780573389465,117.11,62168.96,173.9,-0.05837,3e-05,3.48731]
[1780573389466,117.11,62168.96,173.9,-0.05837,3e-05,3.48731]
[1780573391220,117.11,62158.25,173.9,-0.05873,3e-05,3.5035]
[1780573392311,117.11,62158.25,173.9,-0.05873,3e-05,3.5035]
[1780573392552,117.11,62158.25,173.9,-0.05873,3e-05,3.5035]
[1780573398651,117.11,62163.05,173.9,-0.05856,3e-05,3.49624]
[1780573403999,117.11,62167.19,173.9,-0.05843,3e-05,3.49002]
[1780573404587,117.11,62167.19,173.9,-0.05843,3e-05,3.49002]
[1780573405105,117.11,62168.09,173.9,-0.0584,3e-05,3.48867]
[1780573405169,117.11,62168.09,173.9,-0.0584,3e-05,3.48867]
[1780573405749,117.11,62168.09,173.9,-0.0584,3e-05,3.48867]
[1780573405768,117.11,62160.06,173.9,-0.05867,3e-05,3.5009]
[1780573406448,117.11,62160.06,173.9,-0.05867,3e-05,3.5009]
[1780573406457,117.11,62160.06,173.9,-0.05867,3e-05,3.5009]
[1780573406510,117.11,62149.53,173.9,-0.05902,3e-05,3.51681]
[1780573407424,117.11,62149.53,173.9,-0.05902,3e-05,3.51681]
[1780573407448,117.11,62149.53,173.9,-0.05902,3e-05,3.51681]
[1780573408085,117.11,62150.34,173.9,-0.059,3e-05,3.51569]
[1780573408377,117.11,62150.34,173.9,-0.059,3e-05,3.51569]
[1780573408967,117.11,62151.45,173.9,-0.05896,3e-05,3.5141]
[1780573408976,117.11,62151.45,173.9,-0.05896,3e-05,3.5141]
[1780573410152,117.11,62152.75,173.9,-0.05892,3e-05,3.51222]
[1780573410997,117.11,62150.6,173.9,-0.05899,3e-05,3.51565]
[1780573411007,117.11,62150.6,173.9,-0.05899,3e-05,3.51565]
[1780573415656,117.12,62146.76,173.9,-0.05906,3e-05,3.51695]
[1780573415709,117.12,62150.01,173.9,-0.05895,3e-05,3.51212]
[1780573415860,117.12,62150.01,173.9,-0.05895,3e-05,3.51212]
[1780573419025,117.12,62156.26,173.9,-0.05874,3e-05,3.50262]
[1780573419259,117.12,62156.26,173.9,-0.05874,3e-05,3.50262]
[1780573422448,117.12,62162.91,173.9,-0.05852,3e-05,3.49253]
[1780573423296,117.12,62162.91,173.9,-0.05852,3e-05,3.49253]
[1780573423459,117.12,62156.77,173.9,-0.05872,3e-05,3.50179]
[1780573423868,117.12,62156.77,173.9,-0.05872,3e-05,3.50179]
[1780573423870,117.12,62156.77,173.9,-0.05872,3e-05,3.50179]
[1780573424465,117.12,62153.46,173.9,-0.05883,3e-05,3.50679]
[1780573425531,117.12,62153.46,173.9,-0.05883,3e-05,3.50679]
[1780573425540,117.12,62153.46,173.9,-0.05883,3e-05,3.50679]
[1780573427677,117.12,62150.29,173.9,-0.05894,3e-05,3.51179]
[1780573427685,117.12,62150.29,173.9,-0.05894,3e-05,3.51179]
[1780573429629,117.12,62148.56,173.9,-0.05901,3e-05,3.51458]
[1780573430199,117.13,62147.73,173.9,-0.05904,3e-05,3.51601]
[1780573430205,117.13,62147.73,173.9,-0.05904,3e-05,3.51601]
[1780573432457,117.13,62148.35,173.9,-0.05902,3e-05,3.51516]
[1780573432467,117.13,62148.35,173.9,-0.05902,3e-05,3.51516]
[1780573434594,117.13,62150.88,173.9,-0.05894,3e-05,3.5115]
[1780573434602,117.13,62150.88,173.9,-0.05894,3e-05,3.5115]
[1780573437091,117.13,62152.28,173.9,-0.05889,3e-05,3.50965]
[1780573437099,117.13,62152.28,173.9,-0.05889,3e-05,3.50965]
[1780573438823,117.14,62151.92,173.9,-0.05891,3e-05,3.51028]
[1780573438956,117.14,62154.43,173.9,-0.05883,3e-05,3.50658]
[1780573439570,117.14,62156.8,173.9,-0.05875,3e-05,3.5031]
[1780573441980,117.14,62154.08,173.9,-0.05884,3e-05,3.50717]
[1780573443719,117.14,62154.13,173.9,-0.05884,3e-05,3.50708]
[1780573447020,117.14,62153.81,173.9,-0.05885,3e-05,3.50746]
[1780573447384,117.14,62153.81,173.9,-0.05885,3e-05,3.50746]
[1780573447394,117.14,62153.81,173.9,-0.05885,3e-05,3.50746]
[1780573447629,117.14,62145.27,173.9,-0.05914,3e-05,3.52047]
[1780573448167,117.14,62145.27,173.9,-0.05914,3e-05,3.52047]
[1780573449104,117.14,62143.01,173.9,-0.05921,3e-05,3.52397]
[1780573449112,117.14,62143.01,173.9,-0.05921,3e-05,3.52397]
[1780573449123,117.14,62143.01,173.9,-0.05921,3e-05,3.52397]
[1780573449323,117.14,62143.01,173.9,-0.05921,3e-05,3.52397]
[1780573451630,117.14,62142.44,173.9,-0.05923,3e-05,3.52497]
[1780573451651,117.14,62142.44,173.9,-0.05923,3e-05,3.52497]
[1780573451673,117.14,62142.44,173.9,-0.05923,3e-05,3.52497]
[1780573452411,117.14,62142.37,173.9,-0.05924,3e-05,3.52514]
[1780573453628,117.14,62137.49,173.9,-0.0594,3e-05,3.53261]
[1780573453754,117.14,62137.49,173.9,-0.0594,3e-05,3.53261]
[1780573454221,117.14,62135.42,173.9,-0.05948,3e-05,3.5358]
[1780573454683,117.14,62135.42,173.9,-0.05948,3e-05,3.5358]
[1780573454693,117.14,62121.95,173.9,-0.05993,3e-05,3.55633]
[1780573455461,117.14,62121.95,173.9,-0.05993,3e-05,3.55633]
[1780573455464,117.14,62121.95,173.9,-0.05993,3e-05,3.55633]
[1780573455562,117.14,62121.95,173.9,-0.05993,3e-05,3.55633]
[1780573455651,117.14,62121.95,173.9,-0.05993,3e-05,3.55633]
[1780573455712,117.14,62110.76,173.9,-0.06031,3e-05,3.5734]
[1780573457975,117.15,62115.59,173.9,-0.06016,3e-05,3.56629]
[1780573457990,117.15,62115.59,173.9,-0.06016,3e-05,3.56629]
[1780573458162,117.15,62115.59,173.9,-0.06016,3e-05,3.56629]
[1780573458171,117.15,62115.59,173.9,-0.06016,3e-05,3.56629]
[1780573458566,117.15,62115.59,173.9,-0.06016,3e-05,3.56629]
[1780573459464,117.15,62116.86,173.9,-0.06011,3e-05,3.56436]
[1780573461521,117.15,62118.15,173.9,-0.06007,3e-05,3.56266]
[1780573461544,117.15,62118.15,173.9,-0.06007,3e-05,3.56266]
[1780573461733,117.15,62124.76,173.9,-0.05985,3e-05,3.55273]
[1780573462905,117.16,62131.78,173.9,-0.05962,3e-05,3.54221]
[1780573463856,117.16,62125.9,173.9,-0.05982,3e-05,3.55132]
[1780573466520,117.16,62129.7,173.9,-0.0597,3e-05,3.54586]
[1780573466767,117.16,62133.17,173.9,-0.05958,3e-05,3.54075]
[1780573467237,117.16,62133.17,173.9,-0.05958,3e-05,3.54075]
[1780573467774,117.16,62137.87,173.9,-0.05942,3e-05,3.53354]
[1780573469788,117.16,62145.68,173.9,-0.05916,3e-05,3.52159]
[1780573471181,117.16,62144.02,173.9,-0.05921,3e-05,3.52406]
[1780573471802,117.16,62149.21,173.9,-0.05897,3e-05,3.5113]
[1780573472966,117.16,62150.25,173.9,-0.05893,3e-05,3.5097]
[1780573474564,117.16,62152.93,173.9,-0.05884,3e-05,3.50563]
[1780573474826,117.16,62159.84,173.9,-0.05861,3e-05,3.49518]
[1780573479871,117.17,62161.79,173.9,-0.05856,3e-05,3.49288]
[1780573481884,117.17,62153.87,173.9,-0.05883,3e-05,3.50508]
[1780573484912,117.18,62160.05,173.9,-0.05863,3e-05,3.49609]
[1780573485802,117.18,62160.05,173.9,-0.05863,3e-05,3.49609]
[1780573485911,117.18,62160.05,173.9,-0.05863,3e-05,3.49609]
[1780573485919,117.18,62159.71,173.9,-0.05864,3e-05,3.49673]
[1780573487802,117.18,62158.91,173.9,-0.05867,3e-05,3.49818]
[1780573491149,117.19,62153.96,173.9,-0.05885,3e-05,3.50634]
[1780573491244,117.19,62159.27,173.9,-0.05868,3e-05,3.49855]
[1780573496759,117.2,62161.08,173.9,-0.05863,3e-05,3.49629]
[1780573500065,117.21,62153.42,173.9,-0.0589,3e-05,3.50847]
[1780573504053,117.22,62163.29,173.9,-0.05858,3e-05,3.49401]
[1780573508639,117.22,62170.34,173.9,-0.05835,3e-05,3.48391]
[1780573510097,117.23,62163.96,173.9,-0.05857,3e-05,3.49379]
[1780573512889,117.23,62174.63,173.9,-0.05823,3e-05,3.47815]
[1780573512992,117.23,62174.63,173.9,-0.05823,3e-05,3.47815]
[1780573513154,117.23,62174.63,173.9,-0.05823,3e-05,3.47815]
[1780573513764,117.23,62194.64,173.9,-0.05757,3e-05,3.44817]
[1780573514387,117.23,62194.64,173.9,-0.05757,3e-05,3.44817]
[1780573514444,117.23,62203.63,173.9,-0.05727,3e-05,3.43477]
[1780573515062,117.23,62203.63,173.9,-0.05727,3e-05,3.43477]
[1780573515583,117.24,62196.94,173.9,-0.05749,3e-05,3.44496]
[1780573516211,117.24,62196.94,173.9,-0.05749,3e-05,3.44496]
[1780573516376,117.24,62196.94,173.9,-0.05749,3e-05,3.44496]
[1780573516864,117.24,62196.94,173.9,-0.05749,3e-05,3.44496]
[1780573516950,117.24,62200.25,173.9,-0.05739,3e-05,3.44044]
[1780573517375,117.24,62200.25,173.9,-0.05739,3e-05,3.44044]
[1780573517538,117.24,62207.52,173.9,-0.05716,3e-05,3.4296]
[1780573519975,117.24,62203.84,173.9,-0.05728,3e-05,3.43517]
[1780573520450,117.25,62203.37,173.9,-0.0573,3e-05,3.43597]
[1780573520519,117.25,62201.65,173.9,-0.05735,3e-05,3.43863]
[1780573521183,117.25,62195.87,173.9,-0.05755,3e-05,3.44748]
[1780573523475,117.26,62191.14,173.9,-0.05771,3e-05,3.45496]
[1780573526664,117.26,62194.17,173.9,-0.05762,3e-05,3.45081]
[1780573530250,117.28,62202.9,173.9,-0.05736,3e-05,3.43878]
[1780573532529,117.28,62204.86,173.9,-0.05723,3e-05,3.43147]
[1780573532631,117.28,62204.86,173.9,-0.05723,3e-05,3.43147]
[1780573532710,117.28,62204.86,173.9,-0.05723,3e-05,3.43147]
[1780573532916,117.28,62210.48,173.9,-0.05705,3e-05,3.42333]
[1780573533774,117.28,62210.48,173.9,-0.05705,3e-05,3.42333]
[1780573533826,117.28,62210.48,173.9,-0.05705,3e-05,3.42333]
[1780573533852,117.29,62224.6,173.9,-0.05659,3e-05,3.40247]
[1780573534279,117.29,62234.92,173.9,-0.05626,3e-05,3.3872]
[1780573536398,117.29,62234.87,173.9,-0.05626,3e-05,3.3873]
[1780573536516,117.29,62235.6,173.9,-0.05624,3e-05,3.38626]
[1780573537287,117.29,62235.6,173.9,-0.05624,3e-05,3.38626]
[1780573537675,117.29,62235.6,173.9,-0.05624,3e-05,3.38626]
[1780573537777,117.29,62224.04,173.9,-0.05662,3e-05,3.40371]
[1780573538026,117.29,62224.04,173.9,-0.05662,3e-05,3.40371]
[1780573538816,117.29,62224.04,173.9,-0.05662,3e-05,3.40371]
[1780573538898,117.29,62222.93,173.9,-0.05666,3e-05,3.40549]
[1780573542276,117.3,62220.13,173.9,-0.05676,3e-05,3.40993]
[1780573543351,117.3,62223.79,173.9,-0.05664,3e-05,3.40464]
[1780573544595,117.3,62226.81,173.9,-0.05654,3e-05,3.4003]
[1780573547763,117.31,62227.3,173.9,-0.05654,3e-05,3.4]
[1780573547778,117.31,62227.3,173.9,-0.05654,3e-05,3.4]
[1780573548167,117.31,62232.56,173.9,-0.05637,3e-05,3.3925]
[1780573548691,117.31,62232.56,173.9,-0.05637,3e-05,3.3925]
[1780573549248,117.31,62237.51,173.9,-0.05621,3e-05,3.38519]
[1780573549727,117.31,62237.51,173.9,-0.05621,3e-05,3.38519]
[1780573549770,117.31,62237.51,173.9,-0.05621,3e-05,3.38519]
[1780573549785,117.31,62237.51,173.9,-0.05621,3e-05,3.38519]
[1780573549799,117.31,62237.51,173.9,-0.05621,3e-05,3.38519]
[1780573549801,117.32,62244.23,173.9,-0.056,3e-05,3.3756]
[1780573550394,117.32,62250.34,173.9,-0.05581,3e-05,3.3666]
[1780573551871,117.32,62250.34,173.9,-0.05581,3e-05,3.3666]
[1780573551880,117.32,62250.34,173.9,-0.05581,3e-05,3.3666]
[1780573552281,117.32,62248.93,173.9,-0.05586,3e-05,3.36906]
[1780573552289,117.32,62248.93,173.9,-0.05586,3e-05,3.36906]
[1780573552943,117.32,62259.14,173.9,-0.05554,3e-05,3.35424]
[1780573553415,117.32,62250.98,173.9,-0.0558,3e-05,3.36623]
[1780573554594,117.32,62250.98,173.9,-0.0558,3e-05,3.36623]
[1780573554603,117.32,62250.98,173.9,-0.0558,3e-05,3.36623]
[1780573554689,117.33,62242.9,173.9,-0.05606,3e-05,3.37836]
[1780573556796,117.33,62240.86,173.9,-0.05613,3e-05,3.38157]
[1780573556802,117.33,62240.86,173.9,-0.05613,3e-05,3.38157]
[1780573556809,117.33,62240.86,173.9,-0.05613,3e-05,3.38157]
[1780573558967,117.34,62240.56,173.9,-0.05615,3e-05,3.38236]
[1780573558978,117.34,62240.56,173.9,-0.05615,3e-05,3.38236]
[1780573561062,117.34,62246.26,173.9,-0.05598,3e-05,3.37448]
[1780573561077,117.34,62246.26,173.9,-0.05598,3e-05,3.37448]
[1780573562283,117.35,62240.69,173.9,-0.05616,3e-05,3.38287]
[1780573562836,117.35,62240.69,173.9,-0.05616,3e-05,3.38287]
[1780573562937,117.35,62239.14,173.9,-0.05622,3e-05,3.38551]
[1780573564895,117.35,62241.45,173.9,-0.05614,3e-05,3.3821]
[1780573564950,117.35,62238.92,173.9,-0.05623,3e-05,3.38594]
[1780573565260,117.35,62238.92,173.9,-0.05623,3e-05,3.38594]
[1780573565272,117.35,62238.92,173.9,-0.05623,3e-05,3.38594]
[1780573566826,117.35,62244.08,173.9,-0.05606,3e-05,3.37832]
[1780573566912,117.36,62246.02,173.9,-0.05601,3e-05,3.37581]
[1780573568741,117.36,62257.05,173.9,-0.05565,3e-05,3.35964]
[1780573569570,117.36,62257.05,173.9,-0.05565,3e-05,3.35964]
[1780573572716,117.36,62263.39,173.9,-0.05546,3e-05,3.35058]
[1780573574568,117.37,62276.73,173.9,-0.05504,3e-05,3.33135]
[1780573575944,117.37,62261.09,173.9,-0.05554,3e-05,3.3545]
[1780573576723,117.37,62233.35,173.9,-0.05643,3e-05,3.39538]
[1780573579026,117.37,62235.72,173.9,-0.05636,3e-05,3.39197]
[1780573582052,117.37,62233.0,173.9,-0.05645,3e-05,3.3961]
[1780573583601,117.37,62235.51,173.9,-0.05637,3e-05,3.39245]
[1780573583638,117.37,62229.06,173.9,-0.05658,3e-05,3.40202]
[1780573588676,117.38,62228.75,173.9,-0.05659,3e-05,3.40261]
[1780573590096,117.38,62235.08,173.9,-0.05639,3e-05,3.39328]
[1780573590781,117.38,62235.08,173.9,-0.05639,3e-05,3.39328]
[1780573591060,117.38,62256.65,173.9,-0.05562,3e-05,3.35672]
[1780573591527,117.38,62256.65,173.9,-0.05562,3e-05,3.35672]
[1780573593722,117.38,62246.06,173.9,-0.05597,3e-05,3.37251]
[1780573596395,117.38,62242.64,173.9,-0.05608,3e-05,3.3777]
[1780573596813,117.38,62242.64,173.9,-0.05608,3e-05,3.3777]
[1780573596849,117.38,62232.91,173.9,-0.05639,3e-05,3.39212]
[1780573598757,117.38,62225.53,173.9,-0.05664,3e-05,3.40313]
[1780573603792,117.38,62220.8,173.9,-0.05679,3e-05,3.41021]
[1780573608143,117.38,62232.49,173.9,-0.05641,3e-05,3.39291]
[1780573608827,117.38,62245.4,173.9,-0.056,3e-05,3.37387]
[1780573610841,117.39,62256.22,173.9,-0.05565,3e-05,3.35805]
[1780573611688,117.39,62256.22,173.9,-0.05565,3e-05,3.35805]
[1780573613599,117.39,62258.94,173.9,-0.05557,3e-05,3.35421]
[1780573613862,117.39,62261.05,173.9,-0.0555,3e-05,3.35121]
[1780573614641,117.39,62261.05,173.9,-0.0555,3e-05,3.35121]
[1780573614652,117.39,62261.05,173.9,-0.0555,3e-05,3.35121]
[1780573615106,117.39,62263.31,173.9,-0.05543,3e-05,3.34787]
[1780573615876,117.39,62270.14,173.9,-0.05521,3e-05,3.33796]
[1780573617777,117.39,62270.89,173.9,-0.05519,3e-05,3.33697]
[1780573618787,117.39,62270.82,173.9,-0.0552,3e-05,3.33719]
[1780573619100,117.4,62272.11,173.9,-0.05516,3e-05,3.33543]
[1780573619287,117.4,62272.11,173.9,-0.05516,3e-05,3.33543]
[1780573619350,117.4,62272.11,173.9,-0.05516,3e-05,3.33543]
[1780573619910,117.4,62282.63,173.9,-0.05483,3e-05,3.32005]
[1780573621925,117.39,62275.47,173.9,-0.05505,3e-05,3.33026]
[1780573624765,117.39,62273.06,173.9,-0.05512,3e-05,3.33355]
[1780573624946,117.39,62265.58,173.9,-0.05535,3e-05,3.34438]
[1780573625556,117.39,62265.58,173.9,-0.05535,3e-05,3.34438]
[1780573625975,117.38,62266.93,173.9,-0.05531,3e-05,3.34227]
[1780573626769,117.38,62266.93,173.9,-0.05531,3e-05,3.34227]
[1780573626973,117.38,62260.16,173.9,-0.05552,3e-05,3.35218]
[1780573628797,117.38,62258.85,173.9,-0.05556,3e-05,3.35409]
[1780573629157,117.38,62258.85,173.9,-0.05556,3e-05,3.35409]
[1780573628986,117.38,62265.69,173.9,-0.05535,3e-05,3.34403]
[1780573629466,117.38,62265.69,173.9,-0.05535,3e-05,3.34403]
[1780573629606,117.38,62265.69,173.9,-0.05535,3e-05,3.34403]
[1780573629994,117.38,62267.71,173.9,-0.05528,3e-05,3.34104]
[1780573632050,117.39,62264.72,173.9,-0.05538,3e-05,3.34565]
[1780573634684,117.39,62268.63,173.9,-0.05526,3e-05,3.34014]
[1780573640066,117.4,62271.08,173.9,-0.0552,3e-05,3.33723]
[1780573645101,117.41,62275.21,173.9,-0.05508,3e-05,3.33182]
[1780573647230,117.41,62278.42,173.9,-0.05498,3e-05,3.32739]
[1780573648124,117.41,62289.8,173.9,-0.05463,3e-05,3.31092]
[1780573649235,117.42,62291.27,173.9,-0.05458,3e-05,3.30892]
[1780573649716,117.42,62291.27,173.9,-0.05458,3e-05,3.30892]
[1780573650144,117.42,62296.32,173.9,-0.05443,3e-05,3.30174]
[1780573650689,117.42,62296.32,173.9,-0.05443,3e-05,3.30174]
[1780573650693,117.42,62296.32,173.9,-0.05443,3e-05,3.30174]
[1780573651292,117.42,62298.44,173.9,-0.05429,3e-05,3.29395]
[1780573651296,117.42,62298.44,173.9,-0.05429,3e-05,3.29395]
[1780573651306,117.42,62298.44,173.9,-0.05429,3e-05,3.29395]
[1780573652331,117.42,62299.01,173.9,-0.05427,3e-05,3.29317]
[1780573653812,117.42,62299.55,173.9,-0.05426,3e-05,3.29244]
[1780573653823,117.42,62299.55,173.9,-0.05426,3e-05,3.29244]
[1780573654172,117.42,62305.47,173.9,-0.05407,3e-05,3.28391]
[1780573656044,117.42,62307.85,173.9,-0.054,3e-05,3.28052]
[1780573656066,117.42,62307.85,173.9,-0.054,3e-05,3.28052]
[1780573657194,117.42,62298.5,173.9,-0.0543,3e-05,3.29423]
[1780573657602,117.42,62298.5,173.9,-0.0543,3e-05,3.29423]
[1780573657947,117.42,62298.5,173.9,-0.0543,3e-05,3.29423]
[1780573658056,117.42,62298.5,173.9,-0.0543,3e-05,3.29423]
[1780573658065,117.42,62298.5,173.9,-0.0543,3e-05,3.29423]
[1780573658095,117.42,62298.5,173.9,-0.0543,3e-05,3.29423]
[1780573660142,117.43,62298.89,173.9,-0.05429,3e-05,3.29373]
[1780573660149,117.43,62298.89,173.9,-0.05429,3e-05,3.29373]
[1780573660158,117.43,62298.89,173.9,-0.05429,3e-05,3.29373]
[1780573660252,117.43,62297.65,173.9,-0.05433,3e-05,3.29558]
[1780573663657,117.44,62296.43,173.9,-0.05439,3e-05,3.29849]
[1780573664150,117.44,62296.43,173.9,-0.05439,3e-05,3.29849]
[1780573664493,117.44,62293.74,173.9,-0.05448,3e-05,3.30254]
[1780573666071,117.44,62293.74,173.9,-0.05448,3e-05,3.30254]
[1780573666328,117.45,62293.71,173.9,-0.05448,3e-05,3.30277]
[1780573667730,117.45,62298.21,173.9,-0.05434,3e-05,3.29641]
[1780573667804,117.45,62298.21,173.9,-0.05434,3e-05,3.29641]
[1780573669315,117.45,62300.08,173.9,-0.05429,3e-05,3.29387]
[1780573675098,117.54,62301.28,173.9,-0.05438,3e-05,3.29819]
[1780573677305,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677428,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677448,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677469,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677487,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677507,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677525,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677601,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677622,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677644,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677665,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677709,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677729,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677968,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573677987,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573678006,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573678017,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573678190,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573678210,117.59,62303.78,174.0,-0.05437,3e-05,3.29812]
[1780573678329,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678349,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678370,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678430,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678450,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678470,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678489,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678747,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678768,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573678790,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573679053,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573679190,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573679212,117.64,62299.4,174.0,-0.05458,3e-05,3.30792]
[1780573679321,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679342,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679373,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679393,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679416,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679435,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679605,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679631,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679648,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679667,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679716,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679735,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679756,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679775,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679795,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679814,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679836,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679856,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679876,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679914,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573679936,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680023,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680034,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680054,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680096,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680144,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680165,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573680211,117.66,62295.62,174.0,-0.05474,3e-05,3.31513]
[1780573681360,117.69,62298.35,174.0,-0.05468,3e-05,3.31273]
[1780573681823,117.69,62298.35,174.0,-0.05468,3e-05,3.31273]
[1780573682184,117.69,62305.06,174.0,-0.05448,3e-05,3.30328]
[1780573683030,117.69,62305.06,174.0,-0.05448,3e-05,3.30328]
[1780573683209,117.69,62305.06,174.0,-0.05448,3e-05,3.30328]
[1780573683035,117.69,62323.79,174.0,-0.05389,3e-05,3.2762]
[1780573683458,117.69,62323.79,174.0,-0.05389,3e-05,3.2762]
[1780573683875,117.69,62323.79,174.0,-0.05389,3e-05,3.2762]
[1780573684077,117.69,62323.79,174.0,-0.05389,3e-05,3.2762]
[1780573684171,117.69,62341.86,174.0,-0.05334,3e-05,3.25018]
[1780573685168,117.7,62351.57,174.0,-0.05304,3e-05,3.23657]
[1780573685271,117.7,62351.57,174.0,-0.05304,3e-05,3.23657]
[1780573686393,117.7,62345.81,174.0,-0.05322,3e-05,3.24498]
[1780573686889,117.7,62345.81,174.0,-0.05322,3e-05,3.24498]
[1780573687088,117.7,62345.81,174.0,-0.05322,3e-05,3.24498]
[1780573687186,117.7,62345.81,174.0,-0.05322,3e-05,3.24498]
[1780573687145,117.7,62350.45,174.0,-0.05308,3e-05,3.23845]
[1780573687553,117.7,62350.45,174.0,-0.05308,3e-05,3.23845]
[1780573688543,117.7,62347.09,174.0,-0.05319,3e-05,3.24327]
[1780573688616,117.7,62347.09,174.0,-0.05319,3e-05,3.24327]
[1780573688617,117.7,62347.09,174.0,-0.05319,3e-05,3.24327]
[1780573688661,117.7,62347.09,174.0,-0.05319,3e-05,3.24327]
[1780573688852,117.7,62347.09,174.0,-0.05319,3e-05,3.24327]
[1780573689213,117.7,62347.09,174.0,-0.05319,3e-05,3.24327]
[1780573689459,117.7,62347.48,174.0,-0.05318,3e-05,3.24298]
[1780573689995,117.72,62331.73,174.0,-0.05369,3e-05,3.2669]
[1780573691986,117.72,62327.21,174.0,-0.05383,3e-05,3.27351]
[1780573693569,117.74,62329.31,174.0,-0.05379,3e-05,3.27128]
[1780573693604,117.74,62329.31,174.0,-0.05379,3e-05,3.27128]
[1780573694266,117.75,62332.87,174.0,-0.05369,3e-05,3.26688]
[1780573694288,117.75,62332.87,174.0,-0.05369,3e-05,3.26688]
[1780573694845,117.75,62332.87,174.0,-0.05369,3e-05,3.26688]
[1780573695065,117.76,62324.86,174.0,-0.05396,3e-05,3.2794]
[1780573695264,117.76,62324.86,174.0,-0.05396,3e-05,3.2794]
[1780573695341,117.76,62324.86,174.0,-0.05396,3e-05,3.2794]
[1780573696036,117.79,62308.16,174.0,-0.05452,3e-05,3.30559]
[1780573696505,117.79,62299.27,174.0,-0.0548,3e-05,3.3185]
[1780573697366,117.79,62299.27,174.0,-0.0548,3e-05,3.3185]
[1780573702566,117.84,62302.21,174.0,-0.05478,3e-05,3.31752]
[1780573703835,117.85,62307.47,174.0,-0.05464,3e-05,3.31115]
[1780573703866,117.85,62307.47,174.0,-0.05464,3e-05,3.31115]
[1780573703970,117.86,62315.53,174.0,-0.05439,3e-05,3.29961]
[1780573704571,117.86,62324.65,174.0,-0.05411,3e-05,3.28658]
[1780573709664,117.87,62320.78,174.0,-0.05425,3e-05,3.2931]
[1780573709679,117.87,62320.78,174.0,-0.05425,3e-05,3.2931]
[1780573709715,117.87,62320.78,174.0,-0.05425,3e-05,3.2931]
[1780573709758,117.87,62328.95,174.0,-0.05399,3e-05,3.2813]
[1780573711230,117.88,62339.13,174.0,-0.05361,3e-05,3.26216]
[1780573711952,117.88,62347.63,174.0,-0.05335,3e-05,3.25005]
[1780573712662,117.88,62347.63,174.0,-0.05335,3e-05,3.25005]
[1780573713140,117.88,62353.79,174.0,-0.05317,3e-05,3.24134]
[1780573713870,117.88,62353.79,174.0,-0.05317,3e-05,3.24134]
[1780573713922,117.88,62355.55,174.0,-0.05311,3e-05,3.23882]
[1780573714567,117.88,62355.55,174.0,-0.05311,3e-05,3.23882]
[1780573714676,117.88,62355.55,174.0,-0.05311,3e-05,3.23882]
[1780573714954,117.88,62355.55,174.0,-0.05311,3e-05,3.23882]
[1780573715489,117.88,62355.55,174.0,-0.05312,3e-05,3.23908]
[1780573716217,117.88,62355.55,174.0,-0.05312,3e-05,3.23908]
[1780573715656,117.88,62354.63,174.0,-0.05315,3e-05,3.2404]
[1780573716644,117.88,62354.63,174.0,-0.05315,3e-05,3.2404]
[1780573717057,117.88,62365.55,174.0,-0.05282,3e-05,3.22492]
[1780573717312,117.88,62365.55,174.0,-0.05282,3e-05,3.22492]
[1780573717574,117.88,62365.55,174.0,-0.05282,3e-05,3.22492]
[1780573717924,117.88,62380.83,174.0,-0.05235,3e-05,3.20319]
[1780573718827,117.88,62380.83,174.0,-0.05235,3e-05,3.20319]
[1780573719565,117.89,62384.43,174.0,-0.05224,3e-05,3.19814]
[1780573719759,117.89,62384.43,174.0,-0.05224,3e-05,3.19814]
[1780573720936,117.89,62382.52,174.0,-0.0523,3e-05,3.20093]
[1780573720981,117.89,62390.18,174.0,-0.05207,3e-05,3.19006]
[1780573721576,117.89,62390.18,174.0,-0.05207,3e-05,3.19006]
[1780573721707,117.89,62398.54,174.0,-0.05182,3e-05,3.17829]
[1780573722433,117.89,62398.54,174.0,-0.05182,3e-05,3.17829]
[1780573724290,117.89,62398.58,174.0,-0.05182,3e-05,3.17832]
[1780573724324,117.89,62404.27,174.0,-0.05165,3e-05,3.17049]
[1780573724936,117.89,62413.52,174.0,-0.05138,3e-05,3.15756]
[1780573726742,117.91,62404.15,174.0,-0.05169,3e-05,3.17214]
[1780573727727,117.91,62404.15,174.0,-0.05169,3e-05,3.17214]
[1780573728760,117.92,62394.16,174.0,-0.05199,3e-05,3.1865]
[1780573729705,117.92,62394.16,174.0,-0.05199,3e-05,3.1865]
[1780573730108,117.92,62394.16,174.0,-0.05199,3e-05,3.1865]
[1780573730129,117.92,62394.16,174.0,-0.05199,3e-05,3.1865]
[1780573731587,117.96,62392.46,174.0,-0.0521,3e-05,3.19171]
[1780573735913,118.01,62398.56,174.0,-0.05199,3e-05,3.18654]
[1780573736386,118.01,62402.26,174.0,-0.05188,3e-05,3.18131]
[1780573736823,118.02,62412.99,174.0,-0.05157,3e-05,3.16704]
[1780573740455,118.09,62414.17,174.0,-0.05163,3e-05,3.16983]
[1780573740717,118.09,62414.17,174.0,-0.05163,3e-05,3.16983]
[1780573740851,118.09,62405.16,174.0,-0.0519,3e-05,3.18254]
[1780573741423,118.09,62405.16,174.0,-0.0519,3e-05,3.18254]
[1780573742852,118.11,62410.83,174.0,-0.05177,3e-05,3.17655]
[1780573744853,118.14,62402.16,174.0,-0.05207,3e-05,3.19065]
[1780573746083,118.15,62403.51,174.0,-0.05205,3e-05,3.18951]
[1780573746894,118.18,62394.6,174.0,-0.05235,3e-05,3.20368]
[1780573747617,118.18,62394.6,174.0,-0.05235,3e-05,3.20368]
[1780573749058,118.18,62395.68,174.0,-0.05233,3e-05,3.2027]
[1780573749078,118.19,62401.91,174.0,-0.05215,3e-05,3.19444]
[1780573750452,118.2,62407.49,174.0,-0.052,3e-05,3.18725]
[1780573755961,118.28,62410.45,174.0,-0.05201,3e-05,3.18819]
[1780573760996,118.33,62403.74,174.0,-0.05229,3e-05,3.20121]
[1780573765426,118.36,62401.63,174.0,-0.05239,3e-05,3.20625]
[1780573768700,118.37,62397.86,174.0,-0.05253,3e-05,3.21269]
[1780573769294,118.37,62397.86,174.0,-0.05253,3e-05,3.21269]
[1780573769381,118.37,62387.41,174.0,-0.05285,3e-05,3.22753]
[1780573770042,118.37,62387.41,174.0,-0.05285,3e-05,3.22753]
[1780573770419,118.37,62387.41,174.0,-0.05285,3e-05,3.22753]
[1780573770382,118.37,62372.12,174.0,-0.05331,3e-05,3.2493]
[1780573771115,118.37,62372.12,174.0,-0.05331,3e-05,3.2493]
[1780573771166,118.38,62368.31,174.0,-0.05337,3e-05,3.25038]
[1780573772016,118.38,62368.31,174.0,-0.05337,3e-05,3.25038]
[1780573772836,118.38,62367.55,174.0,-0.05339,3e-05,3.25147]
[1780573773657,118.39,62370.69,174.0,-0.05332,3e-05,3.24806]
[1780573775289,118.39,62374.03,174.0,-0.05321,3e-05,3.2433]
[1780573775800,118.41,62372.92,174.0,-0.05327,3e-05,3.24582]
[1780573778271,118.41,62372.44,174.0,-0.05329,3e-05,3.24671]
[1780573778328,118.41,62372.88,174.0,-0.05327,3e-05,3.24618]
[1780573780821,118.41,62374.96,174.0,-0.05321,3e-05,3.24318]
[1780573781176,118.41,62372.6,174.0,-0.05328,3e-05,3.24653]
[1780573782747,118.41,62371.68,174.0,-0.05331,3e-05,3.24795]
[1780573783190,118.41,62376.39,174.0,-0.05317,3e-05,3.24134]
[1780573783469,118.41,62376.39,174.0,-0.05317,3e-05,3.24134]
[1780573783545,118.41,62376.39,174.0,-0.05317,3e-05,3.24134]
[1780573784108,118.41,62376.39,174.0,-0.05317,3e-05,3.24134]
[1780573786145,118.41,62375.86,174.0,-0.05319,3e-05,3.24206]
[1780573786213,118.41,62371.22,174.0,-0.05333,3e-05,3.24866]
[1780573788719,118.42,62369.35,174.0,-0.05339,3e-05,3.25155]
[1780573788809,118.42,62369.35,174.0,-0.05339,3e-05,3.25155]
[1780573789125,118.42,62369.35,174.0,-0.05339,3e-05,3.25155]
[1780573789234,118.42,62375.9,174.0,-0.05319,3e-05,3.2423]
[1780573789866,118.42,62375.9,174.0,-0.05319,3e-05,3.2423]
[1780573790241,118.42,62378.07,174.0,-0.05313,3e-05,3.2393]
[1780573791346,118.42,62389.83,174.0,-0.05277,3e-05,3.22256]
[1780573792740,118.42,62392.93,174.0,-0.05267,3e-05,3.21815]
[1780573793706,118.42,62394.83,174.0,-0.05262,3e-05,3.21563]
[1780573794269,118.43,62401.8,174.0,-0.05241,3e-05,3.206]
[1780573796782,118.44,62405.5,174.0,-0.05232,3e-05,3.20148]
[1780573796826,118.44,62405.5,174.0,-0.05232,3e-05,3.20148]
[1780573798607,118.45,62412.94,174.0,-0.05211,3e-05,3.19197]
[1780573799305,118.46,62413.53,174.0,-0.05211,3e-05,3.1917]
[1780573799493,118.46,62413.53,174.0,-0.05211,3e-05,3.1917]
[1780573804342,118.41,62406.05,174.0,-0.05226,3e-05,3.19873]
[1780573805120,118.41,62406.05,174.0,-0.05226,3e-05,3.19873]
[1780573810384,118.34,62405.45,174.0,-0.05219,3e-05,3.19528]
[1780573812282,118.33,62403.55,174.0,-0.05223,3e-05,3.19723]
[1780573812398,118.32,62396.95,174.0,-0.05242,3e-05,3.20582]
[1780573813405,118.33,62387.84,174.0,-0.0527,3e-05,3.21935]
[1780573817433,118.33,62396.32,174.0,-0.05245,3e-05,3.20745]
[1780573817745,118.33,62396.32,174.0,-0.05245,3e-05,3.20745]
[1780573818440,118.33,62400.28,174.0,-0.05233,3e-05,3.20188]
[1780573820954,118.33,62402.31,174.0,-0.05227,3e-05,3.19882]
[1780573826496,118.28,62406.91,174.0,-0.05205,3e-05,3.18854]
[1780573827042,118.28,62406.91,174.0,-0.05205,3e-05,3.18854]
[1780573827049,118.28,62406.91,174.0,-0.05205,3e-05,3.18854]
[1780573827083,118.28,62406.91,174.0,-0.05205,3e-05,3.18854]
[1780573827775,118.28,62410.31,174.0,-0.05195,3e-05,3.18367]
[1780573829342,118.27,62410.32,174.0,-0.05194,3e-05,3.18359]
[1780573831073,118.27,62409.57,174.0,-0.05196,3e-05,3.18454]
[1780573831690,118.26,62401.15,174.0,-0.05214,3e-05,3.19117]
[1780573832266,118.26,62401.15,174.0,-0.05214,3e-05,3.19117]
[1780573832282,118.26,62401.15,174.0,-0.05214,3e-05,3.19117]
[1780573832384,118.26,62397.57,174.0,-0.05223,3e-05,3.19566]
[1780573832547,118.26,62397.57,174.0,-0.05223,3e-05,3.19566]
[1780573832603,118.26,62390.99,174.0,-0.05243,3e-05,3.20498]
[1780573833601,118.26,62390.99,174.0,-0.05243,3e-05,3.20498]
[1780573833857,118.26,62390.99,174.0,-0.05243,3e-05,3.20498]
[1780573838939,118.3,62397.81,174.0,-0.05229,3e-05,3.19862]
[1780573842825,118.31,62396.54,174.0,-0.05234,3e-05,3.20105]
[1780573843459,118.31,62396.54,174.0,-0.05234,3e-05,3.20105]
[1780573843480,118.31,62396.54,174.0,-0.05234,3e-05,3.20105]
[1780573843513,118.31,62396.54,174.0,-0.05234,3e-05,3.20105]
[1780573843510,118.33,62396.02,174.0,-0.05238,3e-05,3.20284]
[1780573844320,118.33,62396.02,174.0,-0.05238,3e-05,3.20284]
[1780573844627,118.35,62408.41,174.0,-0.05204,3e-05,3.18708]
[1780573845880,118.35,62408.41,174.0,-0.05204,3e-05,3.18708]
[1780573845900,118.35,62408.41,174.0,-0.05204,3e-05,3.18708]
[1780573846648,118.36,62414.73,174.0,-0.05187,3e-05,3.17882]
[1780573847961,118.36,62414.73,174.0,-0.05187,3e-05,3.17882]
[1780573847968,118.36,62414.73,174.0,-0.05187,3e-05,3.17882]
[1780573849996,118.38,62412.12,174.0,-0.05197,3e-05,3.18385]
[1780573850008,118.38,62412.12,174.0,-0.05197,3e-05,3.18385]
[1780573850674,118.4,62401.83,174.0,-0.05231,3e-05,3.19979]
[1780573852287,118.4,62401.83,174.0,-0.05231,3e-05,3.19979]
[1780573852297,118.4,62401.83,174.0,-0.05231,3e-05,3.19979]
[1780573852480,118.4,62401.83,174.0,-0.05231,3e-05,3.19979]
[1780573854611,118.42,62397.63,174.0,-0.05247,3e-05,3.20695]
[1780573854621,118.42,62397.63,174.0,-0.05247,3e-05,3.20695]
[1780573854650,118.42,62397.63,174.0,-0.05247,3e-05,3.20695]
[1780573854691,118.42,62397.63,174.0,-0.05247,3e-05,3.20695]
[1780573855194,118.42,62397.63,174.0,-0.05247,3e-05,3.20695]
[1780573855304,118.43,62390.26,174.0,-0.05269,3e-05,3.21769]
[1780573855749,118.43,62390.26,174.0,-0.05269,3e-05,3.21769]
[1780573855945,118.43,62390.26,174.0,-0.05269,3e-05,3.21769]
[1780573855976,118.43,62390.26,174.0,-0.05269,3e-05,3.21769]
[1780573856038,118.43,62390.26,174.0,-0.05269,3e-05,3.21769]
[1780573856366,118.43,62390.26,174.0,-0.05269,3e-05,3.21769]
[1780573856374,118.45,62375.68,174.0,-0.05317,3e-05,3.24007]
[1780573856927,118.45,62375.68,174.0,-0.05317,3e-05,3.24007]
[1780573856950,118.45,62375.68,174.0,-0.05317,3e-05,3.24007]
[1780573858275,118.45,62370.26,174.0,-0.05334,3e-05,3.24794]
[1780573858682,118.47,62373.33,174.0,-0.05327,3e-05,3.24467]
[1780573859738,118.48,62359.36,174.0,-0.05372,3e-05,3.26559]
[1780573861899,118.51,62355.85,174.0,-0.05387,3e-05,3.27251]
[1780573863792,118.53,62350.7,174.0,-0.05405,3e-05,3.28112]
[1780573865431,118.53,62356.07,174.0,-0.05389,3e-05,3.27384]
[1780573867825,118.55,62364.26,174.0,-0.05366,3e-05,3.26319]
[1780573870425,118.55,62365.5,174.0,-0.05363,3e-05,3.26148]
[1780573877362,118.59,62360.48,174.0,-0.05384,3e-05,3.27168]
[1780573879360,118.6,62354.11,174.0,-0.05405,3e-05,3.28098]
[1780573879873,118.6,62354.11,174.0,-0.05405,3e-05,3.28098]
[1780573880226,118.6,62344.09,174.0,-0.05436,3e-05,3.29541]
[1780573881872,118.6,62342.12,174.0,-0.05442,3e-05,3.29829]
[1780573885412,118.6,62345.51,174.0,-0.05432,3e-05,3.29384]
[1780573885435,118.6,62345.51,174.0,-0.05432,3e-05,3.29384]
[1780573889037,118.62,62353.27,174.0,-0.0541,3e-05,3.28353]
[1780573889647,118.62,62353.27,174.0,-0.0541,3e-05,3.28353]
[1780573891120,118.62,62364.33,174.0,-0.05369,3e-05,3.26303]
[1780573891841,118.62,62364.33,174.0,-0.05369,3e-05,3.26303]
[1780573895720,118.62,62366.61,174.0,-0.05362,3e-05,3.26003]
[1780573896157,118.62,62366.61,174.0,-0.05362,3e-05,3.26003]
[1780573901263,118.63,62364.08,174.0,-0.05371,3e-05,3.26401]
[1780573901390,118.63,62364.08,174.0,-0.05371,3e-05,3.26401]
[1780573902086,118.63,62364.41,174.0,-0.0537,3e-05,3.2636]
[1780573902660,118.63,62364.97,174.0,-0.05368,3e-05,3.26287]
[1780573903502,118.63,62357.28,174.0,-0.05392,3e-05,3.27394]
[1780573904103,118.64,62350.04,174.0,-0.05416,3e-05,3.28501]
[1780573905388,118.64,62350.04,174.0,-0.05416,3e-05,3.28501]
[1780573906263,118.64,62349.72,174.0,-0.05417,3e-05,3.28552]
[1780573906282,118.64,62349.72,174.0,-0.05417,3e-05,3.28552]
[1780573906860,118.64,62349.41,174.0,-0.05418,3e-05,3.286]
[1780573907003,118.64,62349.41,174.0,-0.05418,3e-05,3.286]
[1780573907469,118.64,62349.41,174.0,-0.05418,3e-05,3.286]
[1780573907501,118.64,62332.74,174.0,-0.05471,3e-05,3.3103]
[1780573907884,118.64,62332.74,174.0,-0.05471,3e-05,3.3103]
[1780573908133,118.65,62321.96,174.0,-0.05505,3e-05,3.32617]
[1780573909016,118.65,62321.96,174.0,-0.05505,3e-05,3.32617]
[1780573910605,118.65,62316.99,174.0,-0.05521,3e-05,3.33332]
[1780573910622,118.65,62316.99,174.0,-0.05521,3e-05,3.33332]
[1780573910733,118.65,62316.99,174.0,-0.05521,3e-05,3.33332]
[1780573911361,118.65,62316.99,174.0,-0.05521,3e-05,3.33332]
[1780573911480,118.65,62316.99,174.0,-0.05521,3e-05,3.33332]
[1780573911567,118.65,62309.32,174.0,-0.05545,3e-05,3.3444]
[1780573912057,118.65,62309.32,174.0,-0.05545,3e-05,3.3444]
[1780573912477,118.65,62309.32,174.0,-0.05545,3e-05,3.3444]
[1780573912538,118.65,62305.76,174.0,-0.05556,3e-05,3.34952]
[1780573912729,118.65,62305.76,174.0,-0.05556,3e-05,3.34952]
[1780573912870,118.65,62305.76,174.0,-0.05556,3e-05,3.34952]
[1780573913170,118.65,62308.5,174.0,-0.05548,3e-05,3.34574]
[1780573913609,118.65,62308.5,174.0,-0.05548,3e-05,3.34574]
[1780573914019,118.65,62308.5,174.0,-0.05548,3e-05,3.34574]
[1780573918519,118.65,62306.43,174.0,-0.05555,3e-05,3.34896]
[1780573920300,118.65,62303.78,174.0,-0.05563,3e-05,3.35292]
[1780573920341,118.66,62303.25,174.0,-0.05565,3e-05,3.35374]
[1780573923248,118.66,62301.42,174.0,-0.05572,3e-05,3.35675]
[1780573923376,118.66,62301.42,174.0,-0.05572,3e-05,3.35675]
[1780573924223,118.66,62296.58,174.0,-0.05588,3e-05,3.36396]
[1780573927439,118.67,62286.37,174.0,-0.05621,3e-05,3.37948]
[1780573929001,118.67,62283.04,174.0,-0.05632,3e-05,3.3845]
[1780573930624,118.68,62276.43,174.0,-0.05654,3e-05,3.39443]
[1780573932375,118.68,62284.28,174.0,-0.05629,3e-05,3.38319]
[1780573934389,118.69,62277.77,174.0,-0.05651,3e-05,3.39295]
[1780573935769,118.69,62277.13,174.0,-0.05653,3e-05,3.39401]
[1780573936403,118.69,62291.87,174.0,-0.05606,3e-05,3.3726]
[1780573936675,118.69,62291.87,174.0,-0.05606,3e-05,3.3726]
[1780573937002,118.69,62291.87,174.0,-0.05606,3e-05,3.3726]
[1780573940759,118.7,62302.76,174.0,-0.05573,3e-05,3.35733]
[1780573940772,118.7,62302.76,174.0,-0.05573,3e-05,3.35733]
[1780573941328,118.7,62302.76,174.0,-0.05573,3e-05,3.35733]
[1780573941467,118.7,62302.76,174.0,-0.05573,3e-05,3.35733]
[1780573942383,118.7,62304.89,174.0,-0.05566,3e-05,3.35441]
[1780573942445,118.7,62309.93,174.0,-0.05551,3e-05,3.34726]
[1780573943452,118.7,62302.64,174.0,-0.05574,3e-05,3.3579]
[1780573943850,118.7,62302.64,174.0,-0.05574,3e-05,3.3579]
[1780573944459,118.7,62300.72,174.0,-0.0558,3e-05,3.36076]
[1780573946273,118.71,62304.25,174.0,-0.05569,3e-05,3.3558]
[1780573947461,118.71,62304.05,174.0,-0.0557,3e-05,3.35625]
[1780573947555,118.71,62304.05,174.0,-0.0557,3e-05,3.35625]
[1780573947667,118.71,62284.44,174.0,-0.05633,3e-05,3.38499]
[1780573948290,118.71,62284.44,174.0,-0.05633,3e-05,3.38499]
[1780573948487,118.71,62270.77,174.0,-0.05677,3e-05,3.40516]
[1780573951261,118.72,62270.59,174.0,-0.05678,3e-05,3.40565]
[1780573951290,118.72,62270.59,174.0,-0.05678,3e-05,3.40565]
[1780573957452,118.73,62278.65,174.0,-0.05647,3e-05,3.38961]
[1780573959568,118.73,62293.11,174.0,-0.05601,3e-05,3.36886]
[1780573959699,118.73,62293.11,174.0,-0.05601,3e-05,3.36886]
[1780573963059,118.74,62291.49,174.0,-0.05607,3e-05,3.37165]
[1780573964498,118.74,62292.27,174.0,-0.05605,3e-05,3.37065]
[1780573965458,118.74,62296.56,174.0,-0.05592,3e-05,3.36455]
[1780573970644,118.75,62293.36,174.0,-0.05604,3e-05,3.37013]
[1780573973666,118.76,62287.1,174.0,-0.05625,3e-05,3.3797]
[1780573974303,118.76,62287.1,174.0,-0.05625,3e-05,3.3797]
[1780573974305,118.76,62287.1,174.0,-0.05625,3e-05,3.3797]
[1780573976873,118.77,62279.92,174.0,-0.05649,3e-05,3.39058]
[1780573979267,118.77,62285.42,174.0,-0.05631,3e-05,3.38277]
[1780573981273,118.77,62292.62,174.0,-0.05609,3e-05,3.37252]
[1780573985458,118.78,62297.16,174.0,-0.05596,3e-05,3.36646]
[1780573985506,118.78,62297.16,174.0,-0.05596,3e-05,3.36646]
[1780573986586,118.78,62297.26,174.0,-0.05596,3e-05,3.36647]
[1780573987293,118.79,62299.29,174.0,-0.0559,3e-05,3.36366]
[1780573987456,118.79,62299.29,174.0,-0.0559,3e-05,3.36366]
[1780573987566,118.79,62299.29,174.0,-0.0559,3e-05,3.36366]
[1780573987579,118.79,62305.62,174.0,-0.0557,3e-05,3.35462]
[1780573988742,118.79,62322.59,174.0,-0.05516,3e-05,3.32996]
[1780573990685,118.79,62335.24,174.0,-0.05476,3e-05,3.31164]
[1780573992803,118.79,62328.93,174.0,-0.05496,3e-05,3.32074]
[1780573995824,118.79,62337.18,174.0,-0.0547,3e-05,3.30888]
[1780574000442,118.79,62344.28,174.0,-0.05448,3e-05,3.29872]
[1780574005903,118.81,62348.17,174.0,-0.05439,3e-05,3.29452]
[1780574010119,118.83,62341.05,174.0,-0.05464,3e-05,3.30618]
[1780574011945,118.83,62344.12,174.0,-0.05449,3e-05,3.29747]
[1780574016980,118.86,62340.28,174.0,-0.05464,3e-05,3.30465]
[1780574019791,118.87,62334.46,174.0,-0.05483,3e-05,3.31358]
[1780574021008,118.87,62326.01,174.0,-0.0551,3e-05,3.32579]
[1780574026044,118.87,62326.11,174.0,-0.05509,3e-05,3.32557]
[1780574031553,118.86,62326.37,174.0,-0.05508,3e-05,3.32515]
[1780574031628,118.86,62326.37,174.0,-0.05508,3e-05,3.32515]
[1780574031675,118.86,62326.36,174.0,-0.05508,3e-05,3.32515]
[1780574031915,118.86,62326.36,174.0,-0.05508,3e-05,3.32515]
[1780574031934,118.86,62326.36,174.0,-0.05508,3e-05,3.32515]
[1780574031949,118.86,62326.36,174.0,-0.05508,3e-05,3.32515]
[1780574032124,118.86,62326.36,174.0,-0.05508,3e-05,3.32515]
[1780574032448,118.87,62311.41,174.0,-0.05556,3e-05,3.34688]
[1780574032930,118.87,62311.41,174.0,-0.05556,3e-05,3.34688]
[1780574033662,118.87,62311.41,174.0,-0.05556,3e-05,3.34688]
[1780574037124,118.86,62317.99,174.0,-0.05535,3e-05,3.33716]
[1780574041669,118.86,62337.04,174.0,-0.05475,3e-05,3.30954]
[1780574043174,118.86,62326.12,174.0,-0.05509,3e-05,3.32527]
[1780574048209,118.86,62325.11,174.0,-0.05512,3e-05,3.32692]
[1780574053797,118.86,62324.43,174.0,-0.05514,3e-05,3.32785]
[1780574059209,118.86,62324.06,174.0,-0.05515,3e-05,3.32828]
[1780574059288,118.86,62314.01,174.0,-0.05547,3e-05,3.3428]
[1780574064323,118.86,62317.22,174.0,-0.05536,3e-05,3.33796]
[1780574067344,118.86,62324.32,174.0,-0.05514,3e-05,3.3276]
[1780574069358,118.86,62332.64,174.0,-0.05488,3e-05,3.31556]
[1780574074393,118.86,62328.96,174.0,-0.05492,3e-05,3.3161]
[1780574079428,118.86,62326.29,174.0,-0.055,3e-05,3.31996]
[1780574084463,118.86,62331.43,174.0,-0.05484,3e-05,3.31251]
[1780574088472,118.86,62332.97,174.0,-0.05479,3e-05,3.3103]
[1780574093526,118.86,62334.15,174.0,-0.05476,3e-05,3.30867]
[1780574096547,118.86,62327.3,174.0,-0.05497,3e-05,3.31858]
[1780574099568,118.86,62334.05,174.0,-0.05476,3e-05,3.30886]
[1780574104637,118.86,62333.14,174.0,-0.05479,3e-05,3.31022]
[1780574108809,118.86,62342.2,174.0,-0.05451,3e-05,3.29725]
[1780574110645,118.87,62330.44,174.0,-0.05489,3e-05,3.31474]
[1780574112659,118.87,62324.45,174.0,-0.05508,3e-05,3.3234]
[1780574116687,118.87,62332.14,174.0,-0.05484,3e-05,3.31227]
[1780574118701,118.87,62338.35,174.0,-0.05464,3e-05,3.30332]
[1780574123742,118.88,62333.07,174.0,-0.05483,3e-05,3.31184]
[1780574128777,118.88,62328.91,174.0,-0.05496,3e-05,3.31788]
[1780574131746,118.88,62328.64,174.0,-0.05497,3e-05,3.31827]
[1780574131808,118.88,62334.88,174.0,-0.0547,3e-05,3.30451]
[1780574132814,118.88,62341.2,174.0,-0.0545,3e-05,3.29542]
[1780574136724,118.89,62346.82,174.0,-0.05434,3e-05,3.28814]
[1780574141878,118.93,62351.56,174.0,-0.05425,3e-05,3.28378]
[1780574142889,118.93,62351.56,174.0,-0.05425,3e-05,3.28378]
[1780574142885,118.94,62364.21,174.0,-0.05387,3e-05,3.26618]
[1780574145699,118.95,62367.49,174.0,-0.05379,3e-05,3.26279]
[1780574147920,118.99,62377.37,174.0,-0.05354,3e-05,3.25124]
[1780574152364,119.04,62372.91,174.0,-0.05374,3e-05,3.26061]
[1780574152387,119.04,62372.91,174.0,-0.05374,3e-05,3.26061]
[1780574152662,119.04,62366.96,174.0,-0.05392,3e-05,3.2691]
[1780574153265,119.04,62360.32,174.0,-0.05413,3e-05,3.27858]
[1780574154745,119.04,62360.32,174.0,-0.05413,3e-05,3.27858]
[1780574155385,119.06,62361.5,174.0,-0.05413,3e-05,3.27847]
[1780574156039,119.06,62376.54,174.0,-0.05367,3e-05,3.25731]
[1780574158227,119.08,62379.75,174.0,-0.05359,3e-05,3.25378]
[1780574158443,119.08,62379.75,174.0,-0.05359,3e-05,3.25378]
[1780574160908,119.09,62387.53,174.0,-0.05337,3e-05,3.24364]
[1780574162664,119.09,62390.72,174.0,-0.05328,3e-05,3.2392]
[1780574163566,119.11,62386.63,174.0,-0.05342,3e-05,3.24592]
[1780574163913,119.11,62386.63,174.0,-0.05342,3e-05,3.24592]
[1780574164146,119.11,62386.86,174.0,-0.05342,3e-05,3.24567]
[1780574164869,119.11,62386.86,174.0,-0.05342,3e-05,3.24567]
[1780574164892,119.11,62396.0,174.0,-0.05314,3e-05,3.23279]
[1780574165018,119.11,62396.0,174.0,-0.05314,3e-05,3.23279]
[1780574165110,119.11,62404.42,174.0,-0.05288,3e-05,3.22088]
[1780574166193,119.11,62404.42,174.0,-0.05288,3e-05,3.22088]
[1780574166502,119.11,62404.42,174.0,-0.05288,3e-05,3.22088]
[1780574166850,119.11,62404.42,174.0,-0.05288,3e-05,3.22088]
[1780574167309,119.13,62403.73,174.0,-0.05293,3e-05,3.22317]
[1780574167380,119.13,62403.73,174.0,-0.05293,3e-05,3.22317]
[1780574167806,119.13,62403.73,174.0,-0.05293,3e-05,3.22317]
[1780574167848,119.13,62403.73,174.0,-0.05293,3e-05,3.22317]
[1780574167923,119.14,62405.17,174.0,-0.05291,3e-05,3.2223]
[1780574168340,119.14,62405.17,174.0,-0.05291,3e-05,3.2223]
[1780574168409,119.14,62412.39,174.0,-0.05269,3e-05,3.2121]
[1780574169191,119.14,62412.39,174.0,-0.05269,3e-05,3.2121]
[1780574169819,119.14,62412.39,174.0,-0.05269,3e-05,3.2121]
[1780574169974,119.11,62416.08,174.0,-0.05254,3e-05,3.20468]
[1780574171571,119.09,62417.38,174.0,-0.05247,3e-05,3.20168]
[1780574171981,119.08,62418.92,174.0,-0.0524,3e-05,3.1984]
[1780574172775,119.08,62418.92,174.0,-0.0524,3e-05,3.1984]
[1780574172799,119.08,62418.92,174.0,-0.0524,3e-05,3.1984]
[1780574174056,119.06,62415.48,174.0,-0.05248,3e-05,3.20218]
[1780574174174,119.05,62422.44,174.0,-0.05225,3e-05,3.19127]
[1780574175007,119.05,62422.44,174.0,-0.05225,3e-05,3.19127]
[1780574175115,119.05,62422.44,174.0,-0.05225,3e-05,3.19127]
[1780574175486,119.05,62422.44,174.0,-0.05225,3e-05,3.19127]
[1780574175748,119.05,62422.44,174.0,-0.05225,3e-05,3.19127]
[1780574176114,119.03,62427.29,174.0,-0.05208,3e-05,3.18336]
[1780574176572,119.02,62443.53,174.0,-0.05158,3e-05,3.15971]
[1780574177312,119.02,62443.53,174.0,-0.05158,3e-05,3.15971]
[1780574177509,119.02,62443.53,174.0,-0.05158,3e-05,3.15971]
[1780574178494,119.01,62442.85,174.0,-0.05159,3e-05,3.16016]
[1780574178621,119.01,62442.85,174.0,-0.05159,3e-05,3.16016]
[1780574178689,119.01,62442.85,174.0,-0.05159,3e-05,3.16016]
[1780574178749,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179019,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179025,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179140,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179788,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179842,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179946,119.0,62423.95,174.0,-0.05215,3e-05,3.18621]
[1780574179911,118.99,62404.91,174.0,-0.0527,3e-05,3.21218]
[1780574180567,118.99,62404.91,174.0,-0.0527,3e-05,3.21218]
[1780574180694,118.99,62392.32,174.0,-0.05308,3e-05,3.22999]
[1780574181946,118.99,62392.32,174.0,-0.05308,3e-05,3.22999]
[1780574182385,118.99,62388.45,174.0,-0.0532,3e-05,3.23545]
[1780574182742,118.98,62388.46,174.0,-0.05319,3e-05,3.23474]
[1780574184126,119.0,62387.25,174.0,-0.05325,3e-05,3.23747]
[1780574184167,119.0,62387.25,174.0,-0.05325,3e-05,3.23747]
[1780574184361,119.0,62387.25,174.0,-0.05325,3e-05,3.23747]
[1780574184552,119.0,62387.25,174.0,-0.05325,3e-05,3.23747]
[1780574184783,119.0,62387.25,174.0,-0.05325,3e-05,3.23747]
[1780574184809,118.99,62405.55,174.0,-0.05268,3e-05,3.21114]
[1780574185794,118.99,62405.55,174.0,-0.05268,3e-05,3.21114]
[1780574185857,118.97,62412.89,174.0,-0.05243,3e-05,3.19955]
[1780574188551,118.96,62413.12,174.0,-0.05241,3e-05,3.19832]
[1780574189306,118.93,62412.17,174.0,-0.0524,3e-05,3.19789]
[1780574191177,118.92,62417.53,174.0,-0.05222,3e-05,3.18948]
[1780574191311,118.91,62422.81,174.0,-0.05198,3e-05,3.17657]
[1780574196346,118.87,62417.42,174.0,-0.05208,3e-05,3.18142]
[1780574198360,118.85,62411.38,174.0,-0.05224,3e-05,3.18876]
[1780574200981,118.82,62418.14,174.0,-0.05199,3e-05,3.17723]
[1780574201147,118.82,62418.14,174.0,-0.05199,3e-05,3.17723]
[1780574201381,118.82,62406.64,174.0,-0.05234,3e-05,3.19341]
[1780574202704,118.84,62396.51,174.0,-0.05267,3e-05,3.20891]
[1780574203371,118.84,62396.51,174.0,-0.05267,3e-05,3.20891]
[1780574203396,118.84,62392.87,174.0,-0.05278,3e-05,3.21406]
[1780574204476,118.84,62392.87,174.0,-0.05278,3e-05,3.21406]
[1780574204485,118.84,62392.87,174.0,-0.05278,3e-05,3.21406]
[1780574204547,118.84,62392.87,174.0,-0.05278,3e-05,3.21406]
[1780574204565,118.86,62391.85,174.0,-0.05284,3e-05,3.21696]
[1780574205410,118.88,62385.6,174.0,-0.05306,3e-05,3.22716]
[1780574210867,118.87,62384.0,174.0,-0.0531,3e-05,3.22908]
[1780574211826,118.87,62393.32,174.0,-0.05282,3e-05,3.21569]
[1780574216818,118.88,62389.34,174.0,-0.05295,3e-05,3.2219]
[1780574216919,118.88,62383.31,174.0,-0.05313,3e-05,3.23045]
[1780574221446,118.87,62382.18,174.0,-0.05316,3e-05,3.23164]
[1780574221463,118.87,62382.18,174.0,-0.05316,3e-05,3.23164]
[1780574221801,118.87,62382.18,174.0,-0.05316,3e-05,3.23164]
[1780574221925,118.87,62382.18,174.0,-0.05316,3e-05,3.23164]
[1780574222000,118.87,62376.1,174.0,-0.05334,3e-05,3.23994]
[1780574222191,118.87,62376.1,174.0,-0.05334,3e-05,3.23994]
[1780574222755,118.87,62376.1,174.0,-0.05334,3e-05,3.23994]
[1780574222852,118.86,62369.4,174.0,-0.05354,3e-05,3.24919]
[1780574225042,118.88,62365.37,174.0,-0.05368,3e-05,3.25574]
[1780574225359,118.88,62365.37,174.0,-0.05368,3e-05,3.25574]
[1780574226807,118.89,62364.06,174.0,-0.05373,3e-05,3.25832]
[1780574226972,118.91,62363.61,174.0,-0.05377,3e-05,3.26029]
[1780574227039,118.91,62363.61,174.0,-0.05377,3e-05,3.26029]
[1780574227850,118.9,62385.33,174.0,-0.05309,3e-05,3.22877]
[1780574228811,118.9,62396.47,174.0,-0.05275,3e-05,3.21289]
[1780574229696,118.9,62396.47,174.0,-0.05275,3e-05,3.21289]
[1780574230989,118.9,62382.39,174.0,-0.05319,3e-05,3.23298]
[1780574231726,118.9,62382.39,174.0,-0.05319,3e-05,3.23298]
[1780574231793,118.9,62382.39,174.0,-0.05319,3e-05,3.23298]
[1780574231852,118.9,62391.66,174.0,-0.0529,3e-05,3.21966]
[1780574232918,118.9,62407.04,174.0,-0.05243,3e-05,3.19797]
[1780574233781,118.9,62416.47,174.0,-0.05216,3e-05,3.18508]
[1780574236749,118.92,62416.61,174.0,-0.05218,3e-05,3.18606]
[1780574237246,118.93,62417.37,174.0,-0.05217,3e-05,3.18557]
[1780574240388,118.95,62412.14,174.0,-0.05236,3e-05,3.19443]
[1780574242435,118.93,62416.59,174.0,-0.05219,3e-05,3.18652]
[1780574245816,118.9,62423.31,174.0,-0.05195,3e-05,3.17528]
[1780574248136,118.88,62421.1,174.0,-0.05198,3e-05,3.17688]
[1780574253772,118.83,62416.13,174.0,-0.052,3e-05,3.17614]
[1780574256280,118.82,62418.62,174.0,-0.05191,3e-05,3.17165]
[1780574256793,118.81,62425.65,174.0,-0.05169,3e-05,3.16136]
[1780574259446,118.8,62428.91,174.0,-0.05158,3e-05,3.1563]
[1780574264849,118.79,62427.73,174.0,-0.05159,3e-05,3.15684]
[1780574265206,118.79,62427.73,174.0,-0.05159,3e-05,3.15684]
[1780574270385,118.77,62424.21,174.0,-0.05168,3e-05,3.16079]
[1780574270826,118.77,62424.21,174.0,-0.05168,3e-05,3.16079]
[1780574275928,118.76,62428.3,174.0,-0.05153,3e-05,3.15382]
[1780574276144,118.76,62428.3,174.0,-0.05153,3e-05,3.15382]
[1780574276224,118.76,62428.3,174.0,-0.05153,3e-05,3.15382]
[1780574276397,118.76,62428.3,174.0,-0.05153,3e-05,3.15382]
[1780574277068,118.75,62428.31,174.0,-0.05152,3e-05,3.15353]
[1780574277706,118.75,62428.31,174.0,-0.05152,3e-05,3.15353]
[1780574279162,118.74,62435.0,174.1,-0.05131,3e-05,3.14367]
[1780574279164,118.74,62435.0,174.1,-0.05131,3e-05,3.14367]
[1780574284990,118.73,62433.06,174.1,-0.05136,3e-05,3.14569]
[1780574285941,118.73,62433.06,174.1,-0.05136,3e-05,3.14569]
[1780574286935,118.73,62430.51,174.1,-0.05143,3e-05,3.14912]
[1780574287449,118.73,62431.06,174.1,-0.05141,3e-05,3.14815]
[1780574288582,118.73,62431.45,174.1,-0.0514,3e-05,3.14743]
[1780574288886,118.73,62431.45,174.1,-0.0514,3e-05,3.14743]
[1780574290025,118.72,62444.38,174.1,-0.05101,3e-05,3.12916]
[1780574290841,118.72,62444.38,174.1,-0.05101,3e-05,3.12916]
[1780574291347,118.72,62440.98,174.1,-0.05111,3e-05,3.13402]
[1780574292044,118.73,62433.54,174.1,-0.05133,3e-05,3.14446]
[1780574295604,118.72,62430.39,174.1,-0.05142,3e-05,3.14843]
[1780574296539,118.72,62430.04,174.1,-0.05142,3e-05,3.14874]
[1780574299495,118.71,62437.6,174.1,-0.05119,3e-05,3.13783]
[1780574299599,118.71,62437.6,174.1,-0.05119,3e-05,3.13783]
[1780574299604,118.71,62437.6,174.1,-0.05119,3e-05,3.13783]
[1780574301865,118.71,62439.32,174.1,-0.05114,3e-05,3.13545]
[1780574301867,118.71,62439.32,174.1,-0.05114,3e-05,3.13545]
[1780574307699,118.71,62433.17,174.1,-0.05132,3e-05,3.14399]
[1780574313911,118.7,62431.19,174.1,-0.0513,3e-05,3.14163]
[1780574315054,118.7,62430.81,174.1,-0.05131,3e-05,3.14208]
[1780574315854,118.7,62430.09,174.1,-0.05133,3e-05,3.143]
[1780574316423,118.7,62426.37,174.1,-0.05144,3e-05,3.14811]
[1780574319140,118.7,62424.03,174.1,-0.05151,3e-05,3.1512]
[1780574319664,118.69,62424.77,174.1,-0.05148,3e-05,3.14971]
[1780574320493,118.69,62425.93,174.1,-0.05144,3e-05,3.14788]
[1780574322052,118.69,62427.02,174.1,-0.0514,3e-05,3.14636]
[1780574323050,118.68,62428.23,174.1,-0.05136,3e-05,3.14435]
[1780574324381,118.68,62428.07,174.1,-0.05136,3e-05,3.14446]
[1780574326104,118.68,62434.65,174.1,-0.05116,3e-05,3.13493]
[1780574326285,118.68,62442.92,174.1,-0.05092,3e-05,3.1234]
[1780574331706,118.68,62445.82,174.1,-0.05084,3e-05,3.1199]
[1780574333670,118.7,62445.09,174.1,-0.05088,3e-05,3.12172]
[1780574334210,118.7,62444.84,174.1,-0.05089,3e-05,3.12227]
[1780574334343,118.7,62453.21,174.1,-0.05065,3e-05,3.11088]
[1780574336251,118.71,62455.94,174.1,-0.05058,3e-05,3.10732]
[1780574339179,118.72,62457.93,174.1,-0.05053,3e-05,3.10544]
[1780574338844,118.73,62446.82,174.1,-0.05087,3e-05,3.12134]
[1780574341751,118.74,62442.22,174.1,-0.05102,3e-05,3.12848]
[1780574347996,118.75,62439.67,174.1,-0.05111,3e-05,3.13267]
[1780574351496,118.75,62447.8,174.1,-0.05088,3e-05,3.12174]
[1780574356531,118.77,62445.23,174.1,-0.05098,3e-05,3.12657]
[1780574361567,118.78,62451.19,174.1,-0.05082,3e-05,3.1191]
[1780574363209,118.79,62453.77,174.1,-0.05075,3e-05,3.11573]
[1780574363272,118.79,62453.77,174.1,-0.05075,3e-05,3.11573]
[1780574368370,118.81,62458.93,174.1,-0.05063,3e-05,3.11012]
[1780574368958,118.81,62458.93,174.1,-0.05063,3e-05,3.11012]
[1780574371034,118.82,62464.61,174.1,-0.05048,3e-05,3.10303]
[1780574371803,118.83,62465.08,174.1,-0.05042,3e-05,3.09872]
[1780574372483,118.84,62465.0,174.1,-0.05043,3e-05,3.09941]
[1780574374067,118.84,62466.26,174.1,-0.05039,3e-05,3.09767]
[1780574374464,118.86,62467.21,174.1,-0.05039,3e-05,3.09749]
[1780574379708,118.91,62466.89,174.1,-0.05046,3e-05,3.10112]
[1780574382713,118.92,62462.9,174.1,-0.0506,3e-05,3.10768]
[1780574383550,118.93,62457.33,174.1,-0.05078,3e-05,3.11622]
[1780574383709,118.93,62457.33,174.1,-0.05078,3e-05,3.11622]
[1780574384056,118.94,62444.25,174.1,-0.05117,3e-05,3.13468]
[1780574384431,118.94,62444.25,174.1,-0.05117,3e-05,3.13468]
[1780574387381,118.94,62442.54,174.1,-0.05122,3e-05,3.13704]
[1780574390171,118.94,62445.2,174.1,-0.05114,3e-05,3.13331]
[1780574391267,118.94,62451.56,174.1,-0.05096,3e-05,3.12446]
[1780574392741,118.94,62455.24,174.1,-0.05085,3e-05,3.11943]
[1780574393059,118.94,62455.24,174.1,-0.05085,3e-05,3.11943]
[1780574393518,118.94,62459.84,174.1,-0.05072,3e-05,3.11339]
[1780574393549,118.94,62459.84,174.1,-0.05072,3e-05,3.11339]
[1780574393806,118.94,62466.53,174.1,-0.05053,3e-05,3.10413]
[1780574395701,118.95,62466.47,174.1,-0.05053,3e-05,3.10452]
[1780574395794,118.95,62466.47,174.1,-0.05053,3e-05,3.10452]
[1780574396460,118.96,62466.6,174.1,-0.05054,3e-05,3.10479]
[1780574399185,118.97,62461.91,174.1,-0.0507,3e-05,3.11254]
[1780574399595,118.97,62460.79,174.1,-0.05074,3e-05,3.11409]
[1780574401293,118.98,62464.38,174.1,-0.05064,3e-05,3.10972]
[1780574401433,118.98,62464.38,174.1,-0.05064,3e-05,3.10972]
[1780574401959,118.99,62475.41,174.1,-0.05033,3e-05,3.09479]
[1780574402369,118.99,62475.41,174.1,-0.05033,3e-05,3.09479]
[1780574402751,118.99,62475.41,174.1,-0.05033,3e-05,3.09479]
[1780574403204,118.99,62475.41,174.1,-0.05033,3e-05,3.09479]
[1780574404197,119.0,62476.8,174.1,-0.0503,3e-05,3.09382]
[1780574405995,119.01,62482.26,174.1,-0.05016,3e-05,3.0869]
[1780574406050,119.02,62490.52,174.1,-0.04993,3e-05,3.07608]
[1780574406367,119.02,62490.52,174.1,-0.04993,3e-05,3.07608]
[1780574407002,119.02,62490.52,174.1,-0.04993,3e-05,3.07608]
[1780574407082,119.02,62490.52,174.3,-0.04993,3e-05,3.07608]
[1780574407985,119.04,62492.62,174.5,-0.0499,3e-05,3.07478]
[1780574408725,119.04,62488.12,174.5,-0.05003,3e-05,3.08097]
[1780574409042,119.07,62479.63,174.5,-0.05031,3e-05,3.09437]
[1780574411864,119.08,62475.95,174.5,-0.05043,3e-05,3.10004]
[1780574412177,119.08,62475.95,174.5,-0.05043,3e-05,3.10004]
[1780574412655,119.09,62477.59,174.5,-0.05041,3e-05,3.09879]
[1780574412835,119.09,62477.59,174.5,-0.05041,3e-05,3.09879]
[1780574413017,119.1,62483.84,174.5,-0.05023,3e-05,3.09068]
[1780574413303,119.1,62483.84,174.5,-0.05023,3e-05,3.09068]
[1780574413546,119.1,62483.84,174.5,-0.05023,3e-05,3.09068]
[1780574413608,119.1,62483.84,174.5,-0.05023,3e-05,3.09068]
[1780574414968,119.11,62497.04,174.5,-0.04986,3e-05,3.07316]
[1780574416072,119.11,62497.04,174.5,-0.04986,3e-05,3.07316]
[1780574417087,119.13,62501.27,174.5,-0.04977,3e-05,3.069]
[1780574417224,119.13,62512.51,174.5,-0.04945,3e-05,3.05361]
[1780574418201,119.13,62512.51,174.5,-0.04945,3e-05,3.05361]
[1780574418204,119.17,62515.07,174.5,-0.04942,3e-05,3.0523]
[1780574418750,119.17,62515.07,174.5,-0.04942,3e-05,3.0523]
[1780574418996,119.16,62506.22,174.5,-0.04968,3e-05,3.06437]
[1780574421037,119.18,62506.17,174.5,-0.0497,3e-05,3.06549]
[1780574421176,119.18,62506.17,174.5,-0.0497,3e-05,3.06549]
[1780574421818,119.18,62511.03,174.5,-0.04956,3e-05,3.05883]
[1780574421994,119.18,62511.03,174.5,-0.04956,3e-05,3.05883]
[1780574422881,119.21,62515.78,174.5,-0.04947,3e-05,3.05448]
[1780574424164,119.23,62514.49,174.5,-0.04953,3e-05,3.05744]
[1780574424400,119.25,62510.89,174.5,-0.04965,3e-05,3.06351]
[1780574425211,119.25,62510.89,174.5,-0.04965,3e-05,3.06351]
[1780574425282,119.25,62510.89,174.5,-0.04965,3e-05,3.06351]
[1780574425406,119.26,62505.76,174.5,-0.04982,3e-05,3.07158]
[1780574425808,119.26,62505.76,174.5,-0.04982,3e-05,3.07158]
[1780574426053,119.26,62505.76,174.5,-0.04982,3e-05,3.07158]
[1780574426261,119.26,62505.76,174.5,-0.04982,3e-05,3.07158]
[1780574426161,119.26,62499.63,174.5,-0.05,3e-05,3.07999]
[1780574426612,119.26,62499.63,174.5,-0.05,3e-05,3.07999]
[1780574427056,119.29,62512.12,174.5,-0.04967,3e-05,3.06453]
[1780574427450,119.29,62512.12,174.5,-0.04967,3e-05,3.06453]
[1780574427519,119.29,62512.12,174.5,-0.04967,3e-05,3.06453]
[1780574427884,119.29,62512.12,174.5,-0.04967,3e-05,3.06453]
[1780574431920,119.35,62507.62,174.5,-0.04982,3e-05,3.07002]
[1780574432650,119.36,62508.5,174.5,-0.04981,3e-05,3.06971]
[1780574436121,119.41,62516.51,174.5,-0.04965,3e-05,3.0624]
[1780574436763,119.41,62516.51,174.5,-0.04965,3e-05,3.0624]
[1780574440247,119.46,62514.11,174.5,-0.04978,3e-05,3.06854]
[1780574440285,119.46,62514.11,174.5,-0.04978,3e-05,3.06854]
[1780574440585,119.47,62515.37,174.5,-0.04976,3e-05,3.06772]
[1780574441159,119.48,62507.74,174.5,-0.05,3e-05,3.07908]
[1780574442166,119.49,62499.39,174.5,-0.05026,3e-05,3.09126]
[1780574442611,119.49,62499.39,174.5,-0.05026,3e-05,3.09126]
[1780574442798,119.49,62499.39,174.5,-0.05026,3e-05,3.09126]
[1780574443158,119.49,62499.39,174.5,-0.05026,3e-05,3.09126]
[1780574444179,119.51,62510.72,174.5,-0.04995,3e-05,3.07676]
[1780574444586,119.51,62510.72,174.5,-0.04995,3e-05,3.07676]
[1780574445149,119.51,62510.72,174.5,-0.04995,3e-05,3.07676]
[1780574446310,119.53,62515.0,174.5,-0.04986,3e-05,3.07247]
[1780574446832,119.53,62515.0,174.5,-0.04986,3e-05,3.07247]
[1780574453626,119.61,62508.19,174.5,-0.05017,3e-05,3.08731]
[1780574454075,119.61,62508.19,174.5,-0.05017,3e-05,3.08731]
[1780574454403,119.62,62503.94,174.5,-0.0503,3e-05,3.0937]
[1780574454786,119.62,62503.94,174.5,-0.0503,3e-05,3.0937]
[1780574455370,119.63,62502.03,174.5,-0.05037,3e-05,3.09677]
[1780574455446,119.63,62502.03,174.5,-0.05037,3e-05,3.09677]
[1780574456717,119.64,62503.87,174.5,-0.05032,3e-05,3.09465]
[1780574457152,119.64,62503.87,174.5,-0.05032,3e-05,3.09465]
[1780574457289,119.64,62492.93,174.5,-0.05065,3e-05,3.11013]
[1780574457652,119.64,62492.93,174.5,-0.05065,3e-05,3.11013]
[1780574457659,119.64,62492.93,174.5,-0.05065,3e-05,3.11013]
[1780574458551,119.64,62492.52,174.5,-0.05066,3e-05,3.11087]
[1780574458594,119.64,62492.52,174.5,-0.05066,3e-05,3.11087]
[1780574458735,119.64,62492.52,174.5,-0.05066,3e-05,3.11087]
[1780574458749,119.64,62492.52,174.5,-0.05066,3e-05,3.11087]
[1780574460000,119.65,62492.08,174.5,-0.05068,3e-05,3.11165]
[1780574461305,119.65,62500.63,174.5,-0.05044,3e-05,3.10019]
[1780574464326,119.67,62508.02,174.5,-0.05025,3e-05,3.09117]
[1780574464520,119.67,62508.02,174.5,-0.05025,3e-05,3.09117]
[1780574467599,119.69,62515.57,174.6,-0.05006,3e-05,3.08249]
[1780574468095,119.69,62515.57,174.8,-0.05006,3e-05,3.08249]
[1780574469362,119.71,62507.72,174.8,-0.05031,3e-05,3.09444]
[1780574474396,119.74,62512.63,174.8,-0.05021,3e-05,3.08978]
[1780574479433,119.78,62519.75,174.8,-0.05005,3e-05,3.08233]
[1780574481602,119.78,62519.15,174.8,-0.05008,3e-05,3.08359]
[1780574481689,119.78,62519.15,174.8,-0.05008,3e-05,3.08359]
[1780574481884,119.79,62509.77,174.8,-0.05036,3e-05,3.09703]
[1780574483401,119.8,62496.0,174.8,-0.05078,3e-05,3.11687]
[1780574484296,119.8,62496.0,174.8,-0.05078,3e-05,3.11687]
[1780574484392,119.8,62479.51,174.8,-0.05127,3e-05,3.13963]
[1780574484836,119.8,62479.51,174.8,-0.05127,3e-05,3.13963]
[1780574484847,119.8,62471.26,174.8,-0.05151,3e-05,3.15106]
[1780574485998,119.8,62471.26,174.8,-0.05151,3e-05,3.15106]
[1780574486551,119.8,62468.45,174.8,-0.05159,3e-05,3.15487]
[1780574486698,119.8,62468.45,174.8,-0.05159,3e-05,3.15487]
[1780574487709,119.8,62472.03,174.8,-0.05148,3e-05,3.14985]
[1780574488360,119.8,62472.03,174.8,-0.05148,3e-05,3.14985]
[1780574488425,119.8,62459.76,174.8,-0.05185,3e-05,3.16689]
[1780574489381,119.8,62439.51,174.8,-0.05245,3e-05,3.19501]
[1780574490286,119.8,62439.51,174.8,-0.05245,3e-05,3.19501]
[1780574492292,119.8,62436.32,174.8,-0.05254,3e-05,3.19935]
[1780574494181,119.79,62430.19,174.8,-0.05265,3e-05,3.20297]
[1780574495813,119.74,62427.09,174.8,-0.05266,3e-05,3.20328]
[1780574497788,119.72,62431.2,174.8,-0.05251,3e-05,3.19616]
[1780574497865,119.72,62431.2,174.8,-0.05251,3e-05,3.19616]
[1780574500041,119.71,62430.17,174.8,-0.05253,3e-05,3.19736]
[1780574501425,119.71,62424.18,174.8,-0.05271,3e-05,3.20538]
[1780574502460,119.7,62421.7,174.8,-0.05278,3e-05,3.20873]
[1780574507667,119.69,62420.92,174.8,-0.05279,3e-05,3.20908]
[1780574511116,119.69,62421.5,174.8,-0.05276,3e-05,3.20798]
[1780574513003,119.68,62430.27,174.8,-0.05249,3e-05,3.19539]
[1780574513018,119.68,62430.27,174.8,-0.05249,3e-05,3.19539]
[1780574513587,119.68,62430.08,174.8,-0.0525,3e-05,3.19553]
[1780574514570,119.68,62429.49,174.8,-0.05251,3e-05,3.19623]
[1780574514858,119.68,62429.49,174.8,-0.05251,3e-05,3.19623]
[1780574515369,119.68,62429.49,174.8,-0.05251,3e-05,3.19623]
[1780574515460,119.68,62438.73,174.8,-0.05223,3e-05,3.18305]
[1780574517739,119.67,62430.05,174.8,-0.05249,3e-05,3.195]
[1780574518576,119.67,62430.05,174.8,-0.05249,3e-05,3.195]
[1780574519608,119.67,62427.37,174.8,-0.05256,3e-05,3.19865]
[1780574520043,119.67,62427.37,174.8,-0.05256,3e-05,3.19865]
[1780574520084,119.67,62420.5,174.8,-0.05277,3e-05,3.20817]
[1780574520521,119.67,62420.5,174.8,-0.05277,3e-05,3.20817]
[1780574520920,119.67,62420.5,174.8,-0.05277,3e-05,3.20817]
[1780574521470,119.67,62420.5,174.8,-0.05277,3e-05,3.20817]
[1780574520943,119.67,62407.64,174.8,-0.05316,3e-05,3.22613]
[1780574522373,119.66,62417.27,174.8,-0.05286,3e-05,3.21226]
[1780574522597,119.66,62417.27,174.8,-0.05286,3e-05,3.21226]
[1780574523351,119.66,62417.27,174.8,-0.05286,3e-05,3.21226]
[1780574523362,119.66,62423.64,174.8,-0.05266,3e-05,3.20317]
[1780574524456,119.66,62423.64,174.8,-0.05266,3e-05,3.20317]
[1780574523956,119.66,62416.77,174.8,-0.05287,3e-05,3.21282]
[1780574525077,119.66,62416.77,174.8,-0.05287,3e-05,3.21282]
[1780574526196,119.66,62417.77,174.8,-0.05284,3e-05,3.21128]
[1780574526807,119.66,62418.55,175.0,-0.05281,3e-05,3.20988]
[1780574527724,119.66,62420.43,175.0,-0.05275,3e-05,3.20724]
[1780574528239,119.66,62420.43,175.0,-0.05275,3e-05,3.20724]
[1780574528241,119.66,62420.43,175.0,-0.05275,3e-05,3.20724]
[1780574528297,119.66,62420.43,175.0,-0.05275,3e-05,3.20724]
[1780574528424,119.65,62412.02,175.0,-0.053,3e-05,3.21892]
[1780574529432,119.65,62412.02,175.0,-0.053,3e-05,3.21892]
[1780574529277,119.65,62396.21,175.0,-0.05348,3e-05,3.24109]
[1780574529673,119.65,62396.21,175.0,-0.05348,3e-05,3.24109]
[1780574530415,119.65,62396.21,175.0,-0.05348,3e-05,3.24109]
[1780574531513,119.65,62409.45,175.0,-0.05307,3e-05,3.222]
[1780574531825,119.65,62409.45,175.0,-0.05307,3e-05,3.222]
[1780574535246,119.64,62407.24,175.0,-0.05313,3e-05,3.22486]
[1780574535306,119.64,62407.24,175.0,-0.05313,3e-05,3.22486]
[1780574535355,119.64,62407.24,175.0,-0.05313,3e-05,3.22486]
[1780574535388,119.64,62407.24,175.0,-0.05313,3e-05,3.22486]
[1780574535441,119.64,62407.24,175.0,-0.05313,3e-05,3.22486]
[1780574535505,119.64,62397.89,175.0,-0.05341,3e-05,3.23789]
[1780574535992,119.64,62391.38,175.0,-0.0536,3e-05,3.24684]
[1780574536575,119.64,62391.38,175.0,-0.0536,3e-05,3.24684]
[1780574536583,119.64,62391.38,175.0,-0.0536,3e-05,3.24684]
[1780574537612,119.63,62396.16,175.0,-0.05345,3e-05,3.23987]
[1780574538005,119.63,62404.18,175.0,-0.05321,3e-05,3.22835]
[1780574539531,119.63,62404.18,175.0,-0.05321,3e-05,3.22835]
[1780574540144,119.63,62409.55,175.0,-0.05304,3e-05,3.22061]
[1780574540837,119.62,62414.29,175.0,-0.05289,3e-05,3.21377]
[1780574542865,119.62,62413.02,175.0,-0.05292,3e-05,3.21527]
[1780574542934,119.62,62413.02,175.0,-0.05292,3e-05,3.21527]
[1780574543281,119.62,62413.02,175.0,-0.05292,3e-05,3.21527]
[1780574543380,119.62,62421.28,175.0,-0.05267,3e-05,3.20351]
[1780574545065,119.61,62427.59,175.0,-0.05248,3e-05,3.19439]
[1780574546096,119.61,62427.59,175.0,-0.05248,3e-05,3.19439]
[1780574546853,119.61,62429.18,175.0,-0.05243,3e-05,3.19205]
[1780574547600,119.61,62427.11,175.0,-0.05249,3e-05,3.19483]
[1780574547992,119.61,62427.11,175.0,-0.05249,3e-05,3.19483]
[1780574548081,119.61,62427.11,175.0,-0.05249,3e-05,3.19483]
[1780574548103,119.61,62427.11,175.0,-0.05249,3e-05,3.19483]
[1780574548118,119.61,62416.45,175.0,-0.0528,3e-05,3.20968]
[1780574548894,119.61,62416.45,175.0,-0.0528,3e-05,3.20968]
[1780574550162,119.61,62412.38,175.0,-0.05293,3e-05,3.2153]
[1780574550572,119.61,62403.5,175.0,-0.05319,3e-05,3.22776]
[1780574551145,119.61,62403.5,175.0,-0.05319,3e-05,3.22776]
[1780574551532,119.61,62403.5,175.0,-0.05319,3e-05,3.22776]
[1780574552239,119.6,62396.3,175.0,-0.05333,3e-05,3.23246]
[1780574558158,119.58,62393.64,175.0,-0.05338,3e-05,3.23503]
[1780574560638,119.57,62392.22,175.0,-0.05342,3e-05,3.23665]
[1780574560658,119.57,62392.22,175.0,-0.05342,3e-05,3.23665]
[1780574561267,119.57,62392.22,175.0,-0.05342,3e-05,3.23665]
[1780574561452,119.57,62392.22,175.0,-0.05342,3e-05,3.23665]
[1780574561531,119.57,62411.46,175.0,-0.05283,3e-05,3.20933]
[1780574561930,119.57,62411.46,175.0,-0.05283,3e-05,3.20933]
[1780574562200,119.57,62411.46,175.0,-0.05283,3e-05,3.20933]
[1780574562445,119.57,62411.46,175.0,-0.05283,3e-05,3.20933]
[1780574562450,119.57,62422.2,175.0,-0.0525,3e-05,3.1941]
[1780574565455,119.56,62422.33,175.0,-0.05249,3e-05,3.19368]
[1780574565621,119.56,62422.65,175.0,-0.05248,3e-05,3.19311]
[1780574565820,119.56,62422.65,175.0,-0.05248,3e-05,3.19311]
[1780574565844,119.56,62422.65,175.0,-0.05248,3e-05,3.19311]
[1780574565931,119.56,62422.65,175.0,-0.05248,3e-05,3.19311]
[1780574567363,119.56,62421.74,175.0,-0.05251,3e-05,3.19427]
[1780574570093,119.56,62423.73,175.0,-0.05244,3e-05,3.19114]
[1780574571549,119.55,62424.11,175.0,-0.05243,3e-05,3.19049]
[1780574572583,119.55,62424.25,175.0,-0.05242,3e-05,3.19018]
[1780574573439,119.55,62434.98,175.0,-0.05209,3e-05,3.17495]
[1780574575505,119.55,62437.01,175.0,-0.05203,3e-05,3.17202]
[1780574575535,119.55,62448.61,175.0,-0.05168,3e-05,3.15577]
[1780574575913,119.55,62448.61,175.0,-0.05168,3e-05,3.15577]
[1780574576498,119.55,62448.61,175.0,-0.05168,3e-05,3.15577]
[1780574577293,119.55,62452.42,175.0,-0.05157,3e-05,3.15041]
[1780574577404,119.55,62452.42,175.0,-0.05157,3e-05,3.15041]
[1780574577569,119.55,62452.42,175.0,-0.05157,3e-05,3.15041]
[1780574577559,119.55,62458.63,175.0,-0.05138,3e-05,3.14173]
[1780574578031,119.55,62458.63,175.0,-0.05138,3e-05,3.14173]
[1780574578963,119.54,62460.68,175.0,-0.05132,3e-05,3.13886]
[1780574579307,119.54,62467.04,175.0,-0.05114,3e-05,3.13001]
[1780574579657,119.54,62467.04,175.0,-0.05114,3e-05,3.13001]
[1780574580368,119.54,62467.04,175.0,-0.05114,3e-05,3.13001]
[1780574580456,119.54,62458.74,175.0,-0.05138,3e-05,3.14151]
[1780574582342,119.54,62471.44,175.0,-0.051,3e-05,3.12385]
[1780574584408,119.54,62479.67,175.0,-0.05076,3e-05,3.11248]
[1780574585368,119.54,62487.43,175.0,-0.05054,3e-05,3.10178]
[1780574586834,119.54,62486.05,175.2,-0.05058,3e-05,3.10373]
[1780574587577,119.54,62486.05,175.2,-0.05058,3e-05,3.10373]
[1780574588126,119.54,62488.22,175.2,-0.05051,3e-05,3.10077]
[1780574589439,119.55,62488.09,175.2,-0.05052,3e-05,3.10099]
[1780574589876,119.55,62487.13,175.2,-0.05055,3e-05,3.10234]
[1780574592601,119.55,62491.21,175.2,-0.05043,3e-05,3.0968]
[1780574593426,119.55,62500.56,175.2,-0.05017,3e-05,3.08447]
[1780574594432,119.56,62507.5,175.2,-0.04998,3e-05,3.07555]
[1780574594943,119.56,62507.5,175.2,-0.04998,3e-05,3.07555]
[1780574595508,119.56,62507.5,175.2,-0.04998,3e-05,3.07555]
[1780574596052,119.57,62508.72,175.2,-0.04996,3e-05,3.07463]
[1780574598959,119.61,62514.79,175.2,-0.04983,3e-05,3.06877]
[1780574600475,119.63,62505.49,175.2,-0.05013,3e-05,3.08304]
[1780574601482,119.64,62497.72,175.2,-0.05037,3e-05,3.09431]
[1780574602675,119.65,62492.48,175.2,-0.05053,3e-05,3.10193]
[1780574604508,119.66,62504.21,175.2,-0.0502,3e-05,3.08624]
[1780574606524,119.67,62513.15,175.2,-0.04997,3e-05,3.07521]
[1780574607693,119.68,62514.63,175.2,-0.04994,3e-05,3.0739]
[1780574608284,119.68,62514.63,175.2,-0.04994,3e-05,3.0739]
[1780574612566,119.74,62521.36,175.2,-0.04976,3e-05,3.06412]
[1780574613988,119.76,62521.51,175.2,-0.04977,3e-05,3.06479]
[1780574614580,119.77,62514.86,175.2,-0.04998,3e-05,3.07473]
[1780574618562,119.8,62515.94,175.2,-0.04999,3e-05,3.07525]
[1780574619623,119.81,62516.95,175.2,-0.04998,3e-05,3.07455]
[1780574620196,119.82,62512.66,175.4,-0.05011,3e-05,3.0811]
[1780574620426,119.82,62512.66,175.5,-0.05011,3e-05,3.0811]
[1780574620639,119.82,62502.47,175.5,-0.05041,3e-05,3.09507]
[1780574622026,119.84,62503.17,175.6,-0.05041,3e-05,3.09526]
[1780574623554,119.84,62504.76,175.6,-0.05037,3e-05,3.09342]
[1780574623664,119.85,62512.64,175.6,-0.05015,3e-05,3.08301]
[1780574626684,119.87,62518.78,175.6,-0.05001,3e-05,3.07626]
[1780574630739,119.91,62526.3,175.6,-0.04985,3e-05,3.06873]
[1780574635752,119.97,62528.24,175.6,-0.04987,3e-05,3.06987]
[1780574637824,119.99,62529.57,175.6,-0.04986,3e-05,3.06949]
[1780574639064,119.99,62532.76,175.6,-0.04977,3e-05,3.06514]
[1780574639115,120.01,62534.94,175.6,-0.04974,3e-05,3.06368]
[1780574639990,120.01,62534.94,175.6,-0.04974,3e-05,3.06368]
[1780574640362,120.01,62534.94,175.6,-0.04974,3e-05,3.06368]
[1780574640440,120.01,62534.94,175.6,-0.04974,3e-05,3.06368]
[1780574640529,120.01,62535.43,175.6,-0.04971,3e-05,3.06255]
[1780574640964,120.01,62535.43,175.6,-0.04971,3e-05,3.06255]
[1780574641286,120.01,62535.43,175.6,-0.04971,3e-05,3.06255]
[1780574641622,120.02,62540.3,175.6,-0.04959,3e-05,3.05677]
[1780574642143,120.02,62540.3,175.6,-0.04959,3e-05,3.05677]
[1780574642365,120.02,62540.3,175.6,-0.04959,3e-05,3.05677]
[1780574642721,120.02,62555.95,175.6,-0.04914,3e-05,3.03555]
[1780574642796,120.02,62555.95,175.6,-0.04914,3e-05,3.03555]
[1780574643469,120.02,62555.95,175.6,-0.04914,3e-05,3.03555]
[1780574643475,120.02,62555.95,175.6,-0.04914,3e-05,3.03555]
[1780574643626,120.02,62555.95,175.6,-0.04914,3e-05,3.03555]
[1780574643572,119.99,62575.26,175.6,-0.04856,3e-05,3.00769]
[1780574644030,119.99,62575.26,175.6,-0.04856,3e-05,3.00769]
[1780574644258,119.99,62575.26,175.6,-0.04856,3e-05,3.00769]
[1780574644286,119.99,62575.26,175.6,-0.04856,3e-05,3.00769]
[1780574644742,119.99,62575.26,175.6,-0.04856,3e-05,3.00769]
[1780574645041,119.99,62581.18,175.6,-0.0484,3e-05,2.99974]
[1780574645520,119.99,62581.18,175.6,-0.0484,3e-05,2.99974]
[1780574645729,119.97,62597.0,175.6,-0.04793,3e-05,2.97711]
[1780574645779,119.97,62597.0,175.6,-0.04793,3e-05,2.97711]
[1780574646112,119.97,62597.0,175.6,-0.04793,3e-05,2.97711]
[1780574646604,119.97,62597.0,175.6,-0.04793,3e-05,2.97711]
[1780574646642,119.97,62597.0,175.6,-0.04793,3e-05,2.97711]
[1780574646676,119.97,62590.2,175.6,-0.04811,3e-05,2.98611]
[1780574646807,119.97,62590.2,175.6,-0.04811,3e-05,2.98611]
[1780574647348,119.97,62590.2,175.6,-0.04811,3e-05,2.98611]
[1780574647574,119.97,62590.2,175.6,-0.04811,3e-05,2.98611]
[1780574647681,119.97,62590.2,175.6,-0.04811,3e-05,2.98611]
[1780574647723,119.96,62582.86,175.6,-0.04831,3e-05,2.99544]
[1780574648167,119.96,62582.86,175.6,-0.04831,3e-05,2.99544]
[1780574648647,119.96,62582.86,175.6,-0.04831,3e-05,2.99544]
[1780574648677,119.93,62573.2,175.6,-0.04854,3e-05,3.00645]
[1780574652758,119.86,62565.96,175.6,-0.04864,3e-05,3.01118]
[1780574653782,119.86,62565.17,175.6,-0.04866,3e-05,3.01225]
[1780574656474,119.8,62571.4,175.6,-0.04841,3e-05,3.00013]
[1780574657664,119.8,62577.73,175.6,-0.04823,3e-05,2.9915]
[1780574658097,119.78,62585.42,175.6,-0.048,3e-05,2.98022]
[1780574663131,119.76,62584.65,175.6,-0.04798,3e-05,2.97933]
[1780574663554,119.76,62584.65,175.6,-0.04798,3e-05,2.97933]
[1780574663761,119.75,62592.25,175.6,-0.04776,3e-05,2.96855]
[1780574663985,119.75,62600.95,175.6,-0.04752,3e-05,2.95694]
[1780574665462,119.75,62600.95,175.6,-0.04752,3e-05,2.95694]
[1780574667784,119.74,62599.33,175.6,-0.04755,3e-05,2.95839]
[1780574667733,119.73,62608.41,175.6,-0.04729,3e-05,2.94601]
[1780574673065,119.73,62605.31,175.6,-0.0473,3e-05,2.94518]
[1780574674740,119.73,62611.5,175.6,-0.04713,3e-05,2.93693]
[1780574675079,119.73,62618.81,175.6,-0.04693,3e-05,2.92723]
[1780574679107,119.73,62608.09,175.6,-0.04723,3e-05,2.94177]
[1780574680260,119.73,62599.18,175.6,-0.04748,3e-05,2.95364]
[1780574682368,119.73,62602.03,175.6,-0.0474,3e-05,2.94971]
[1780574682797,119.72,62600.59,175.6,-0.04743,3e-05,2.95134]
[1780574684650,119.72,62596.88,175.6,-0.04753,3e-05,2.95629]
[1780574684716,119.72,62596.88,175.6,-0.04753,3e-05,2.95629]
[1780574684810,119.72,62597.12,175.6,-0.04752,3e-05,2.95568]
[1780574685957,119.72,62601.67,175.6,-0.04739,3e-05,2.94962]
[1780574689957,119.72,62596.71,175.6,-0.04753,3e-05,2.95621]
[1780574690188,119.72,62587.48,175.6,-0.04779,3e-05,2.96853]
[1780574691236,119.72,62587.48,175.6,-0.04779,3e-05,2.96853]
[1780574691865,119.72,62582.63,175.6,-0.04792,3e-05,2.97501]
[1780574695515,119.72,62586.98,175.6,-0.0478,3e-05,2.96908]
[1780574697620,119.72,62580.79,175.6,-0.04797,3e-05,2.9773]
[1780574697913,119.72,62579.49,175.6,-0.04801,3e-05,2.97901]
[1780574698015,119.72,62579.49,175.6,-0.04801,3e-05,2.97901]
[1780574698635,119.72,62579.49,175.6,-0.04801,3e-05,2.97901]
[1780574698816,119.72,62579.49,175.6,-0.04801,3e-05,2.97901]
[1780574698682,119.72,62594.24,175.6,-0.04759,3e-05,2.95923]
[1780574699903,119.71,62594.83,175.6,-0.04758,3e-05,2.9584]
[1780574700031,119.71,62594.83,175.6,-0.04758,3e-05,2.9584]
[1780574700829,119.71,62594.83,175.6,-0.04758,3e-05,2.9584]
[1780574700262,119.71,62587.83,175.6,-0.04777,3e-05,2.96773]
[1780574701661,119.71,62587.83,175.6,-0.04777,3e-05,2.96773]
[1780574701852,119.71,62587.83,175.6,-0.04777,3e-05,2.96773]
[1780574701779,119.71,62578.41,175.6,-0.04803,3e-05,2.98034]
[1780574702913,119.71,62578.41,175.6,-0.04803,3e-05,2.98034]
[1780574703963,119.71,62578.41,175.6,-0.04803,3e-05,2.98034]
[1780574703446,119.71,62561.72,175.6,-0.0485,3e-05,3.00276]
[1780574704738,119.71,62552.9,175.6,-0.04875,3e-05,3.01461]
[1780574705393,119.71,62552.9,175.6,-0.04875,3e-05,3.01461]
[1780574705820,119.71,62552.9,175.6,-0.04875,3e-05,3.01461]
[1780574705911,119.71,62552.9,175.6,-0.04875,3e-05,3.01461]
[1780574706365,119.7,62549.59,175.6,-0.04882,3e-05,3.01793]
[1780574706785,119.7,62549.59,175.6,-0.04882,3e-05,3.01793]
[1780574706889,119.7,62530.67,175.6,-0.04936,3e-05,3.04358]
[1780574707268,119.7,62530.67,175.8,-0.04936,3e-05,3.04358]
[1780574707270,119.7,62530.67,175.8,-0.04936,3e-05,3.04358]
[1780574707281,119.7,62530.67,175.8,-0.04936,3e-05,3.04358]
[1780574707338,119.7,62530.67,175.8,-0.04936,3e-05,3.04358]
[1780574707539,119.7,62530.67,175.8,-0.04936,3e-05,3.04358]
[1780574707576,119.7,62530.67,175.8,-0.04936,3e-05,3.04358]
[1780574708716,119.68,62525.2,175.8,-0.04949,3e-05,3.04982]
[1780574709465,119.68,62521.89,175.8,-0.04958,3e-05,3.05416]
[1780574709883,119.68,62521.89,175.8,-0.04958,3e-05,3.05416]
[1780574709891,119.68,62521.89,175.8,-0.04958,3e-05,3.05416]
[1780574709963,119.68,62521.89,175.8,-0.04958,3e-05,3.05416]
[1780574710002,119.68,62521.89,175.8,-0.04958,3e-05,3.05416]
[1780574710324,119.67,62519.65,175.8,-0.04964,3e-05,3.05704]
[1780574710483,119.67,62519.65,175.8,-0.04964,3e-05,3.05704]
[1780574710678,119.67,62519.65,175.8,-0.04964,3e-05,3.05704]
[1780574710739,119.67,62519.65,175.8,-0.04964,3e-05,3.05704]
[1780574710979,119.67,62519.65,175.8,-0.04964,3e-05,3.05704]
[1780574711031,119.67,62515.26,175.8,-0.04977,3e-05,3.06286]
[1780574711550,119.67,62515.26,175.8,-0.04977,3e-05,3.06286]
[1780574711767,119.67,62515.26,175.8,-0.04977,3e-05,3.06286]
[1780574711934,119.67,62515.26,175.8,-0.04977,3e-05,3.06286]
[1780574712260,119.67,62511.23,175.8,-0.04988,3e-05,3.06818]
[1780574712701,119.67,62511.23,175.8,-0.04988,3e-05,3.06818]
[1780574713801,119.66,62511.32,175.8,-0.04987,3e-05,3.06786]
[1780574714453,119.66,62513.2,175.8,-0.04981,3e-05,3.0651]
[1780574714717,119.66,62513.2,175.8,-0.04981,3e-05,3.0651]
[1780574715007,119.66,62513.2,175.8,-0.04981,3e-05,3.0651]
[1780574715463,119.66,62502.5,175.8,-0.05012,3e-05,3.07935]
[1780574716888,119.66,62502.5,175.8,-0.05012,3e-05,3.07935]
[1780574717277,119.65,62500.36,175.8,-0.05017,3e-05,3.08207]
[1780574717480,119.65,62493.76,175.8,-0.05036,3e-05,3.09091]
[1780574718036,119.65,62493.76,175.8,-0.05036,3e-05,3.09091]
[1780574719874,119.65,62491.47,175.8,-0.05043,3e-05,3.09406]
[1780574719917,119.64,62491.85,175.8,-0.05041,3e-05,3.09307]
[1780574721524,119.64,62485.35,175.8,-0.0506,3e-05,3.10201]
[1780574722996,119.64,62478.42,175.8,-0.0508,3e-05,3.11147]
[1780574725666,119.64,62479.99,175.8,-0.05075,3e-05,3.1091]
[1780574725694,119.64,62464.15,175.8,-0.05121,3e-05,3.13099]
[1780574726766,119.64,62464.15,175.8,-0.05121,3e-05,3.13099]
[1780574726865,119.64,62446.28,175.8,-0.05174,3e-05,3.15569]
[1780574727411,119.64,62446.28,175.8,-0.05174,3e-05,3.15569]
[1780574728628,119.64,62444.79,175.8,-0.05178,3e-05,3.15775]
[1780574728794,119.64,62452.95,175.8,-0.05154,3e-05,3.14634]
[1780574730377,119.63,62450.63,175.8,-0.05161,3e-05,3.1495]
[1780574733797,119.63,62447.18,175.8,-0.05164,3e-05,3.14945]
[1780574735407,119.63,62441.42,175.8,-0.05181,3e-05,3.15737]
[1780574735577,119.63,62441.42,175.8,-0.05181,3e-05,3.15737]
[1780574735616,119.63,62421.74,175.8,-0.05239,3e-05,3.1848]
[1780574736163,119.63,62421.74,175.8,-0.05239,3e-05,3.1848]
[1780574737422,119.63,62418.57,175.8,-0.05249,3e-05,3.18918]
[1780574739711,119.63,62422.27,175.8,-0.05237,3e-05,3.18378]
[1780574739733,119.63,62422.27,175.8,-0.05237,3e-05,3.18378]
[1780574740238,119.62,62420.77,175.8,-0.05242,3e-05,3.18577]
[1780574740919,119.62,62420.77,175.8,-0.05242,3e-05,3.18577]
[1780574742689,119.62,62412.1,175.8,-0.05267,3e-05,3.19772]
[1780574742730,119.62,62412.1,175.8,-0.05267,3e-05,3.19772]
[1780574742731,119.62,62412.1,175.8,-0.05267,3e-05,3.19772]
[1780574742809,119.62,62412.1,175.8,-0.05267,3e-05,3.19772]
[1780574743249,119.62,62411.47,175.8,-0.05269,3e-05,3.19848]
[1780574743309,119.62,62411.47,175.8,-0.05269,3e-05,3.19848]
[1780574743911,119.62,62411.47,175.8,-0.05269,3e-05,3.19848]
[1780574743989,119.62,62399.67,175.8,-0.05304,3e-05,3.21495]
[1780574745522,119.62,62399.32,175.8,-0.05305,3e-05,3.21531]
[1780574747891,119.61,62399.39,175.8,-0.05304,3e-05,3.2149]
[1780574748226,119.61,62398.8,175.8,-0.05306,3e-05,3.21558]
[1780574748315,119.61,62398.8,175.8,-0.05306,3e-05,3.21558]
[1780574748555,119.61,62398.8,175.8,-0.05306,3e-05,3.21558]
[1780574748918,119.61,62398.8,175.8,-0.05306,3e-05,3.21558]
[1780574748924,119.61,62413.33,175.8,-0.05261,3e-05,3.19499]
[1780574749568,119.61,62413.33,175.8,-0.05261,3e-05,3.19499]
[1780574750786,119.6,62416.84,175.8,-0.05251,3e-05,3.18991]
[1780574751531,119.6,62419.73,175.8,-0.05242,3e-05,3.18573]
[1780574751850,119.6,62419.73,175.8,-0.05242,3e-05,3.18573]
[1780574752034,119.6,62419.73,175.8,-0.05242,3e-05,3.18573]
[1780574752569,119.6,62415.04,175.8,-0.05255,3e-05,3.19219]
[1780574752944,119.6,62415.04,175.8,-0.05255,3e-05,3.19219]
[1780574753039,119.6,62402.72,175.8,-0.05292,3e-05,3.2094]
[1780574753793,119.6,62402.72,175.8,-0.05292,3e-05,3.2094]
[1780574754045,119.6,62402.72,175.8,-0.05292,3e-05,3.2094]
[1780574754753,119.6,62403.62,175.8,-0.0529,3e-05,3.20801]
[1780574755380,119.6,62406.97,175.8,-0.05279,3e-05,3.20315]
[1780574756484,119.59,62409.62,175.8,-0.05271,3e-05,3.19929]
[1780574756696,119.59,62409.62,175.8,-0.05271,3e-05,3.19929]
[1780574757077,119.59,62409.62,175.8,-0.05271,3e-05,3.19929]
[1780574758222,119.59,62403.01,175.8,-0.0529,3e-05,3.20831]
[1780574758451,119.59,62403.01,175.8,-0.0529,3e-05,3.20831]
[1780574758931,119.59,62403.01,175.8,-0.0529,3e-05,3.20831]
[1780574759722,119.59,62405.59,175.8,-0.05282,3e-05,3.20454]
[1780574759885,119.59,62405.59,175.8,-0.05282,3e-05,3.20454]
[1780574759976,119.59,62405.59,175.8,-0.05282,3e-05,3.20454]
[1780574760033,119.58,62393.86,175.8,-0.05317,3e-05,3.22092]
[1780574760953,119.58,62393.86,175.8,-0.05317,3e-05,3.22092]
[1780574761452,119.58,62391.35,175.8,-0.05325,3e-05,3.22433]
[1780574761528,119.58,62391.35,175.8,-0.05325,3e-05,3.22433]
[1780574761603,119.58,62391.35,175.8,-0.05325,3e-05,3.22433]
[1780574762050,119.58,62391.35,175.8,-0.05325,3e-05,3.22433]
[1780574762076,119.58,62401.54,175.8,-0.05293,3e-05,3.2098]
[1780574762581,119.58,62401.54,175.8,-0.05293,3e-05,3.2098]
[1780574762860,119.58,62415.49,175.8,-0.05251,3e-05,3.19002]
[1780574763574,119.58,62415.49,175.8,-0.05251,3e-05,3.19002]
[1780574763607,119.58,62415.49,175.8,-0.05251,3e-05,3.19002]
[1780574763816,119.58,62415.49,175.8,-0.05251,3e-05,3.19002]
[1780574764028,119.58,62432.71,175.8,-0.05199,3e-05,3.16593]
[1780574764857,119.58,62445.82,175.8,-0.0516,3e-05,3.14752]
[1780574766084,119.58,62445.82,175.8,-0.0516,3e-05,3.14752]
[1780574766157,119.58,62436.76,175.8,-0.05187,3e-05,3.16013]
[1780574766408,119.58,62436.76,176.0,-0.05187,3e-05,3.16013]
[1780574766594,119.58,62436.76,176.0,-0.05187,3e-05,3.16013]
[1780574766603,119.58,62436.76,176.0,-0.05187,3e-05,3.16013]
[1780574766796,119.58,62436.76,176.0,-0.05187,3e-05,3.16013]
[1780574767580,119.58,62436.76,176.0,-0.05187,3e-05,3.16013]
[1780574767840,119.58,62436.76,176.0,-0.05187,3e-05,3.16013]
[1780574768267,119.57,62430.28,176.0,-0.05206,3e-05,3.16906]
[1780574769215,119.57,62430.28,176.0,-0.05206,3e-05,3.16906]
[1780574769234,119.57,62436.4,176.0,-0.05188,3e-05,3.16045]
[1780574770307,119.57,62438.32,176.0,-0.05182,3e-05,3.15769]
[1780574770773,119.57,62438.32,176.0,-0.05182,3e-05,3.15769]
[1780574771230,119.57,62438.32,176.0,-0.05182,3e-05,3.15769]
[1780574771271,119.57,62438.32,176.0,-0.05182,3e-05,3.15769]
[1780574772085,119.57,62421.92,176.0,-0.0523,3e-05,3.18046]
[1780574772902,119.57,62421.92,176.0,-0.0523,3e-05,3.18046]
[1780574773753,119.57,62420.17,176.0,-0.05235,3e-05,3.18282]
[1780574774173,119.57,62413.11,176.0,-0.05257,3e-05,3.19261]
[1780574774951,119.57,62406.69,176.0,-0.05276,3e-05,3.20151]
[1780574776446,119.56,62405.65,176.0,-0.05279,3e-05,3.20284]
[1780574776573,119.56,62405.65,176.0,-0.05279,3e-05,3.20284]
[1780574776956,119.56,62405.65,176.0,-0.05279,3e-05,3.20284]
[1780574779097,119.56,62402.96,176.0,-0.05286,3e-05,3.20635]
[1780574779748,119.56,62405.09,176.0,-0.05279,3e-05,3.20322]
[1780574781093,119.56,62404.82,176.0,-0.0528,3e-05,3.20346]
[1780574781221,119.56,62404.82,176.0,-0.0528,3e-05,3.20346]
[1780574782863,119.55,62408.41,176.0,-0.05269,3e-05,3.19814]
[1780574782988,119.55,62408.41,176.0,-0.05269,3e-05,3.19814]
[1780574783537,119.55,62410.94,176.0,-0.05261,3e-05,3.19446]
[1780574783568,119.55,62410.94,176.0,-0.05261,3e-05,3.19446]
[1780574784018,119.55,62410.94,176.0,-0.05261,3e-05,3.19446]
[1780574784026,119.55,62420.34,176.0,-0.05232,3e-05,3.18116]
[1780574785481,119.55,62425.63,176.0,-0.05216,3e-05,3.17366]
[1780574785916,119.55,62425.63,176.0,-0.05216,3e-05,3.17366]
[1780574786031,119.55,62425.63,176.0,-0.05216,3e-05,3.17366]
[1780574787049,119.54,62420.91,176.0,-0.0523,3e-05,3.18017]
[1780574787150,119.54,62407.02,176.0,-0.05272,3e-05,3.19956]
[1780574789328,119.54,62409.11,176.0,-0.05265,3e-05,3.19636]
[1780574790061,119.54,62409.11,176.0,-0.05265,3e-05,3.19636]
[1780574790367,119.54,62411.82,176.0,-0.05256,3e-05,3.19243]
[1780574791233,119.54,62411.82,176.0,-0.05256,3e-05,3.19243]
[1780574791576,119.54,62408.37,176.0,-0.05259,3e-05,3.19243]
[1780574791883,119.54,62408.37,176.0,-0.05259,3e-05,3.19243]
[1780574792131,119.54,62408.37,176.0,-0.05259,3e-05,3.19243]
[1780574792271,119.53,62426.61,176.0,-0.05204,3e-05,3.16677]
[1780574793003,119.53,62426.61,176.0,-0.05204,3e-05,3.16677]
[1780574793097,119.53,62445.84,176.0,-0.05147,3e-05,3.13986]
[1780574793850,119.53,62445.84,176.0,-0.05147,3e-05,3.13986]
[1780574795525,119.53,62449.92,176.0,-0.05135,3e-05,3.13413]
[1780574795889,119.53,62449.92,176.0,-0.05135,3e-05,3.13413]
[1780574797050,119.53,62450.19,176.0,-0.05134,3e-05,3.13373]
[1780574798410,119.53,62458.09,176.0,-0.0511,3e-05,3.12274]
[1780574800377,119.53,62447.49,176.0,-0.05142,3e-05,3.13741]
[1780574806189,119.53,62455.55,176.0,-0.05117,3e-05,3.12608]
[1780574807004,119.53,62455.55,176.0,-0.05117,3e-05,3.12608]
[1780574807196,119.53,62465.1,176.0,-0.05089,3e-05,3.11285]
[1780574808203,119.53,62475.8,176.0,-0.05058,3e-05,3.09797]
[1780574811223,119.52,62469.22,176.0,-0.05076,3e-05,3.10677]
[1780574816264,119.51,62468.81,176.0,-0.05076,3e-05,3.10679]
[1780574821299,119.51,62471.78,176.0,-0.05067,3e-05,3.10218]
[1780574823322,119.5,62455.13,176.0,-0.05115,3e-05,3.12499]
[1780574824109,119.5,62455.13,176.0,-0.05115,3e-05,3.12499]
[1780574824335,119.5,62457.82,176.0,-0.05107,3e-05,3.12112]
[1780574824464,119.5,62457.82,176.0,-0.05107,3e-05,3.12112]
[1780574825347,119.5,62465.96,176.0,-0.05083,3e-05,3.10973]
[1780574826353,119.5,62480.81,176.0,-0.05039,3e-05,3.08913]
[1780574826926,119.5,62480.81,176.2,-0.05039,3e-05,3.08913]
[1780574827116,119.5,62480.81,176.2,-0.05039,3e-05,3.08913]
[1780574827214,119.5,62480.81,176.2,-0.05039,3e-05,3.08913]
[1780574827358,119.5,62486.37,176.2,-0.05023,3e-05,3.08141]
[1780574829154,119.49,62489.99,176.2,-0.05012,3e-05,3.07623]
[1780574829379,119.49,62489.99,176.2,-0.05012,3e-05,3.07623]
[1780574829885,119.49,62486.84,176.2,-0.0502,3e-05,3.08035]
[1780574830923,119.49,62487.46,176.2,-0.05018,3e-05,3.07928]
[1780574831935,119.48,62491.83,176.2,-0.05005,3e-05,3.07308]
[1780574832461,119.48,62495.7,176.2,-0.04993,3e-05,3.06757]
[1780574832521,119.48,62495.7,176.2,-0.04993,3e-05,3.06757]
[1780574833029,119.48,62495.7,176.2,-0.04993,3e-05,3.06757]
[1780574833433,119.48,62490.02,176.2,-0.05009,3e-05,3.07517]
[1780574833483,119.48,62490.02,176.2,-0.05009,3e-05,3.07517]
[1780574833793,119.48,62490.02,176.2,-0.05009,3e-05,3.07517]
[1780574834330,119.48,62490.02,176.2,-0.05009,3e-05,3.07517]
[1780574834702,119.47,62489.94,176.2,-0.05009,3e-05,3.07508]
[1780574834766,119.47,62489.94,176.2,-0.05009,3e-05,3.07508]
[1780574835422,119.47,62478.36,176.2,-0.05043,3e-05,3.09079]
[1780574835498,119.47,62478.36,176.2,-0.05043,3e-05,3.09079]
[1780574835531,119.47,62478.36,176.2,-0.05043,3e-05,3.09079]
[1780574836118,119.47,62478.36,176.2,-0.05043,3e-05,3.09079]
[1780574836767,119.47,62482.1,176.2,-0.05031,3e-05,3.08541]
[1780574837759,119.46,62482.81,176.2,-0.05029,3e-05,3.08422]
[1780574837777,119.46,62482.81,176.2,-0.05029,3e-05,3.08422]
[1780574838443,119.46,62476.29,176.2,-0.05047,3e-05,3.09297]
[1780574839305,119.46,62476.29,176.2,-0.05047,3e-05,3.09297]
[1780574839513,119.46,62476.23,176.2,-0.05047,3e-05,3.09282]
[1780574842649,119.45,62475.14,176.2,-0.05049,3e-05,3.09363]
[1780574843377,119.45,62475.14,176.2,-0.05049,3e-05,3.09363]
[1780574843453,119.45,62475.14,176.2,-0.05049,3e-05,3.09363]
[1780574847532,119.43,62461.17,176.2,-0.05087,3e-05,3.11171]
[1780574848610,119.43,62461.17,176.2,-0.05087,3e-05,3.11171]
[1780574848852,119.43,62461.17,176.2,-0.05087,3e-05,3.11171]
[1780574849392,119.42,62456.19,176.2,-0.05101,3e-05,3.1181]
[1780574850495,119.42,62451.79,176.2,-0.05114,3e-05,3.12419]
[1780574850511,119.42,62451.79,176.2,-0.05114,3e-05,3.12419]
[1780574850755,119.42,62451.79,176.2,-0.05114,3e-05,3.12419]
[1780574851078,119.42,62442.23,176.2,-0.05135,3e-05,3.13265]
[1780574851782,119.42,62442.23,176.2,-0.05135,3e-05,3.13265]
[1780574852152,119.42,62442.23,176.2,-0.05135,3e-05,3.13265]
[1780574852206,119.42,62442.23,176.2,-0.05135,3e-05,3.13265]
[1780574852788,119.42,62441.53,176.2,-0.05137,3e-05,3.1336]
[1780574852832,119.42,62441.53,176.2,-0.05137,3e-05,3.1336]
[1780574852890,119.42,62432.09,176.2,-0.05165,3e-05,3.14672]
[1780574855588,119.42,62423.44,176.2,-0.05191,3e-05,3.15869]
[1780574856946,119.42,62423.44,176.2,-0.05191,3e-05,3.15869]
[1780574857216,119.42,62423.44,176.2,-0.05191,3e-05,3.15869]
[1780574861193,119.42,62422.85,176.2,-0.05192,3e-05,3.15928]
[1780574861805,119.41,62422.47,176.2,-0.05193,3e-05,3.15968]
[1780574863618,119.41,62420.81,176.2,-0.05198,3e-05,3.16194]
[1780574863626,119.41,62420.81,176.2,-0.05198,3e-05,3.16194]
[1780574864267,119.41,62420.81,176.2,-0.05198,3e-05,3.16194]
[1780574864441,119.41,62420.81,176.2,-0.05198,3e-05,3.16194]
[1780574864847,119.41,62431.5,176.2,-0.05165,3e-05,3.14689]
[1780574866138,119.41,62431.5,176.2,-0.05165,3e-05,3.14689]
[1780574866147,119.41,62431.5,176.2,-0.05165,3e-05,3.14689]
[1780574866207,119.41,62445.08,176.2,-0.05125,3e-05,3.12789]
[1780574867704,119.41,62445.64,176.2,-0.05123,3e-05,3.12712]
[1780574868444,119.41,62445.64,176.2,-0.05123,3e-05,3.12712]
[1780574868455,119.41,62445.64,176.2,-0.05123,3e-05,3.12712]
[1780574869697,119.41,62439.19,176.2,-0.05142,3e-05,3.13605]
[1780574870566,119.41,62439.19,176.2,-0.05142,3e-05,3.13605]
[1780574870576,119.41,62439.19,176.2,-0.05142,3e-05,3.13605]
[1780574873116,119.41,62434.44,176.2,-0.05156,3e-05,3.14263]
[1780574873124,119.41,62434.44,176.2,-0.05156,3e-05,3.14263]
[1780574873252,119.41,62434.44,176.2,-0.05156,3e-05,3.14263]
[1780574873349,119.41,62436.04,176.2,-0.05151,3e-05,3.14034]
[1780574873844,119.41,62436.04,176.2,-0.05151,3e-05,3.14034]
[1780574873901,119.4,62434.27,176.2,-0.05156,3e-05,3.14264]
[1780574875206,119.4,62434.27,176.2,-0.05156,3e-05,3.14264]
[1780574875226,119.4,62434.27,176.2,-0.05156,3e-05,3.14264]
[1780574875739,119.4,62427.83,176.2,-0.05176,3e-05,3.15158]
[1780574877542,119.4,62428.77,176.2,-0.05173,3e-05,3.15023]
[1780574877548,119.4,62428.77,176.2,-0.05173,3e-05,3.15023]
[1780574877557,119.4,62428.77,176.2,-0.05173,3e-05,3.15023]
[1780574879647,119.4,62424.35,176.2,-0.05186,3e-05,3.1563]
[1780574879655,119.4,62424.35,176.2,-0.05186,3e-05,3.1563]
[1780574881767,119.4,62426.47,176.2,-0.05179,3e-05,3.15318]
[1780574881996,119.4,62426.47,176.2,-0.05179,3e-05,3.15318]
[1780574883791,119.4,62429.73,176.2,-0.05169,3e-05,3.14858]
[1780574883821,119.4,62429.73,176.2,-0.05169,3e-05,3.14858]
[1780574884113,119.4,62429.73,176.2,-0.05169,3e-05,3.14858]
[1780574884424,119.4,62429.73,176.2,-0.05169,3e-05,3.14858]
[1780574885132,119.4,62430.79,176.2,-0.05166,3e-05,3.14701]
[1780574885144,119.4,62428.62,176.2,-0.05172,3e-05,3.14999]
[1780574885617,119.4,62428.62,176.2,-0.05172,3e-05,3.14999]
[1780574885821,119.4,62428.62,176.2,-0.05172,3e-05,3.14999]
[1780574886449,119.4,62428.62,176.2,-0.05172,3e-05,3.14999]
[1780574886454,119.4,62428.62,176.2,-0.05172,3e-05,3.14999]
[1780574886453,119.4,62460.08,176.2,-0.05079,3e-05,3.10625]
[1780574886559,119.4,62460.08,176.2,-0.05079,3e-05,3.10625]
[1780574887294,119.4,62460.08,176.2,-0.05079,3e-05,3.10625]
[1780574887362,119.4,62460.08,176.2,-0.05079,3e-05,3.10625]
[1780574887534,119.4,62460.08,176.2,-0.05079,3e-05,3.10625]
[1780574887420,119.39,62468.8,176.2,-0.05053,3e-05,3.09407]
[1780574887607,119.39,62468.8,176.2,-0.05053,3e-05,3.09407]
[1780574887775,119.39,62468.8,176.2,-0.05053,3e-05,3.09407]
[1780574887786,119.39,62468.8,176.2,-0.05053,3e-05,3.09407]
[1780574888218,119.39,62468.8,176.2,-0.05053,3e-05,3.09407]
[1780574888462,119.39,62468.8,176.2,-0.05053,3e-05,3.09407]
[1780574888528,119.39,62467.58,176.2,-0.05056,3e-05,3.09552]
[1780574888543,119.39,62467.58,176.2,-0.05056,3e-05,3.09552]
[1780574889383,119.39,62467.58,176.2,-0.05056,3e-05,3.09552]
[1780574889547,119.39,62464.66,176.2,-0.05064,3e-05,3.09931]
[1780574894316,119.37,62463.8,176.2,-0.05065,3e-05,3.09953]
[1780574895358,119.37,62456.77,176.2,-0.05084,3e-05,3.10877]
[1780574895900,119.36,62450.83,176.2,-0.05101,3e-05,3.11673]
[1780574896905,119.36,62441.75,176.2,-0.05128,3e-05,3.12906]
[1780574899927,119.34,62433.07,176.2,-0.05152,3e-05,3.14026]
[1780574902709,119.34,62427.8,176.2,-0.05166,3e-05,3.14698]
[1780574902714,119.34,62427.8,176.2,-0.05166,3e-05,3.14698]
[1780574903147,119.34,62427.8,176.2,-0.05166,3e-05,3.14698]
[1780574903340,119.33,62422.03,176.2,-0.05183,3e-05,3.15471]
[1780574904171,119.33,62414.3,176.2,-0.05206,3e-05,3.16547]
[1780574906362,119.33,62410.52,176.2,-0.05217,3e-05,3.17069]
[1780574906822,119.33,62409.96,176.2,-0.05218,3e-05,3.1714]
[1780574912022,119.32,62397.03,176.2,-0.05249,3e-05,3.18433]
[1780574913026,119.32,62402.93,176.2,-0.05231,3e-05,3.17595]
[1780574916047,119.32,62408.81,176.2,-0.05213,3e-05,3.16746]
[1780574920075,119.31,62414.78,176.2,-0.05195,3e-05,3.15881]
[1780574925110,119.31,62414.11,176.2,-0.05196,3e-05,3.15944]
[1780574927441,119.31,62410.22,176.2,-0.05208,3e-05,3.16482]
[1780574927458,119.31,62410.22,176.2,-0.05208,3e-05,3.16482]
[1780574927580,119.3,62393.65,176.2,-0.05257,3e-05,3.18801]
[1780574928133,119.3,62387.02,176.2,-0.05277,3e-05,3.19724]
[1780574930743,119.3,62382.07,176.2,-0.05292,3e-05,3.20397]
[1780574931154,119.3,62390.84,176.2,-0.05265,3e-05,3.19147]
[1780574933167,119.29,62397.21,176.2,-0.05245,3e-05,3.1823]
[1780574936796,119.29,62393.01,176.2,-0.05257,3e-05,3.18791]
[1780574937200,119.29,62385.08,176.2,-0.05281,3e-05,3.19898]
[1780574938201,119.29,62385.08,176.2,-0.05281,3e-05,3.19898]
[1780574938205,119.29,62374.74,176.2,-0.05312,3e-05,3.21346]
[1780574939212,119.28,62367.71,176.2,-0.05334,3e-05,3.22326]
[1780574940445,119.28,62367.71,176.2,-0.05334,3e-05,3.22326]
[1780574941228,119.28,62373.26,176.2,-0.05316,3e-05,3.21524]
[1780574941906,119.28,62376.18,176.2,-0.05307,3e-05,3.21096]
[1780574942162,119.28,62376.18,176.2,-0.05307,3e-05,3.21096]
[1780574943787,119.28,62372.49,176.2,-0.05318,3e-05,3.21588]
[1780574944934,119.27,62369.3,176.2,-0.05327,3e-05,3.22024]
[1780574944978,119.27,62369.3,176.2,-0.05327,3e-05,3.22024]
[1780574945304,119.27,62369.3,176.2,-0.05327,3e-05,3.22024]
[1780574945720,119.27,62367.16,176.2,-0.05333,3e-05,3.22312]
[1780574945816,119.27,62367.16,176.2,-0.05333,3e-05,3.22312]
[1780574946195,119.27,62367.16,176.2,-0.05333,3e-05,3.22312]
[1780574947274,119.27,62380.91,176.2,-0.05291,3e-05,3.20335]
[1780574949428,119.26,62380.68,176.2,-0.05291,3e-05,3.20354]
[1780574949868,119.26,62379.53,176.2,-0.05294,3e-05,3.20503]
[1780574950237,119.26,62379.53,176.2,-0.05294,3e-05,3.20503]
[1780574950297,119.26,62379.53,176.2,-0.05294,3e-05,3.20503]
[1780574950496,119.26,62379.53,176.2,-0.05294,3e-05,3.20503]
[1780574950603,119.26,62379.53,176.2,-0.05294,3e-05,3.20503]
[1780574950634,119.26,62379.53,176.2,-0.05294,3e-05,3.20503]
[1780574950642,119.26,62336.66,176.2,-0.05426,3e-05,3.26592]
[1780574951130,119.26,62336.66,176.2,-0.05426,3e-05,3.26592]
[1780574951201,119.26,62336.66,176.2,-0.05426,3e-05,3.26592]
[1780574951597,119.26,62310.83,176.2,-0.05507,3e-05,3.30282]
[1780574951882,119.26,62310.83,176.2,-0.05507,3e-05,3.30282]
[1780574952605,119.26,62310.83,176.2,-0.05507,3e-05,3.30282]
[1780574952464,119.26,62330.91,176.2,-0.05444,3e-05,3.27388]
[1780574952779,119.26,62330.91,176.2,-0.05444,3e-05,3.27388]
[1780574953389,119.26,62330.91,176.2,-0.05444,3e-05,3.27388]
[1780574953543,119.26,62330.91,176.2,-0.05444,3e-05,3.27388]
[1780574953578,119.25,62339.83,176.2,-0.05415,3e-05,3.26087]
[1780574954137,119.25,62339.83,176.2,-0.05415,3e-05,3.26087]
[1780574954205,119.25,62339.83,176.2,-0.05415,3e-05,3.26087]
[1780574954620,119.25,62339.83,176.2,-0.05415,3e-05,3.26087]
[1780574954736,119.25,62336.16,176.2,-0.05426,3e-05,3.26599]
[1780574955610,119.25,62336.16,176.2,-0.05426,3e-05,3.26599]
[1780574956545,119.25,62345.36,176.2,-0.05397,3e-05,3.2524]
[1780574957925,119.24,62346.07,176.2,-0.05394,3e-05,3.25118]
[1780574959118,119.24,62347.22,176.2,-0.0539,3e-05,3.24933]
[1780574959494,119.24,62347.22,176.2,-0.0539,3e-05,3.24933]
[1780574959572,119.24,62337.98,176.2,-0.05419,3e-05,3.26231]
[1780574962397,119.23,62343.15,176.2,-0.05402,3e-05,3.25449]
[1780574964874,119.22,62339.0,176.2,-0.05413,3e-05,3.25977]
[1780574965429,119.22,62326.82,176.2,-0.05451,3e-05,3.27696]
[1780574965996,119.22,62326.82,176.2,-0.05451,3e-05,3.27696]
[1780574966325,119.22,62326.82,176.2,-0.05451,3e-05,3.27696]
[1780574966514,119.21,62312.99,176.2,-0.05493,3e-05,3.29656]
[1780574967066,119.21,62312.99,176.2,-0.05493,3e-05,3.29656]
[1780574967072,119.21,62312.99,176.2,-0.05493,3e-05,3.29656]
[1780574967074,119.21,62312.99,176.2,-0.05493,3e-05,3.29656]
[1780574967442,119.21,62310.74,176.2,-0.055,3e-05,3.29951]
[1780574967954,119.21,62310.74,176.2,-0.055,3e-05,3.29951]
[1780574968436,119.21,62310.74,176.2,-0.055,3e-05,3.29951]
[1780574969037,119.21,62308.59,176.2,-0.05506,3e-05,3.30245]
[1780574969077,119.21,62308.59,176.2,-0.05506,3e-05,3.30245]
[1780574969456,119.2,62302.39,176.2,-0.05525,3e-05,3.31121]
[1780574972484,119.2,62306.3,176.2,-0.05506,3e-05,3.30067]
[1780574972832,119.2,62306.3,176.2,-0.05506,3e-05,3.30067]
[1780574972990,119.2,62306.3,176.2,-0.05506,3e-05,3.30067]
[1780574973926,119.2,62306.11,176.2,-0.05506,3e-05,3.30092]
[1780574974121,119.2,62306.11,176.2,-0.05506,3e-05,3.30092]
[1780574974352,119.2,62306.11,176.2,-0.05506,3e-05,3.30092]
[1780574974498,119.2,62318.27,176.2,-0.05468,3e-05,3.28343]
[1780574974728,119.2,62318.27,176.2,-0.05468,3e-05,3.28343]
[1780574974759,119.2,62318.27,176.2,-0.05468,3e-05,3.28343]
[1780574974882,119.2,62318.27,176.2,-0.05468,3e-05,3.28343]
[1780574974940,119.2,62318.27,176.2,-0.05468,3e-05,3.28343]
[1780574976073,119.2,62323.54,176.2,-0.05451,3e-05,3.27573]
[1780574976197,119.2,62323.54,176.2,-0.05451,3e-05,3.27573]
[1780574976549,119.2,62323.54,176.2,-0.05451,3e-05,3.27573]
[1780574976631,119.2,62330.71,176.2,-0.05429,3e-05,3.26535]
[1780574977150,119.2,62330.71,176.2,-0.05429,3e-05,3.26535]
[1780574977270,119.2,62330.71,176.2,-0.05429,3e-05,3.26535]
[1780574977519,119.2,62339.56,176.2,-0.05401,3e-05,3.25248]
[1780574977865,119.2,62339.56,176.2,-0.05401,3e-05,3.25248]
[1780574978526,119.19,62346.48,176.2,-0.05379,3e-05,3.24241]
[1780574979535,119.19,62346.48,176.2,-0.05379,3e-05,3.24241]
[1780574979863,119.19,62349.18,176.2,-0.0537,3e-05,3.23838]
[1780574980623,119.19,62356.59,176.2,-0.05347,3e-05,3.22766]
[1780574981727,119.18,62358.67,176.2,-0.0534,3e-05,3.22454]
[1780574983176,119.18,62354.58,176.2,-0.05352,3e-05,3.23018]
[1780574983562,119.18,62360.88,176.2,-0.05333,3e-05,3.22107]
[1780574983892,119.18,62360.88,176.2,-0.05333,3e-05,3.22107]
[1780574985550,119.18,62366.56,176.2,-0.05315,3e-05,3.21286]
[1780574985818,119.17,62370.51,176.2,-0.05302,3e-05,3.20713]
[1780574986113,119.17,62370.51,176.2,-0.05302,3e-05,3.20713]
[1780574986583,119.17,62379.42,176.2,-0.05275,3e-05,3.19441]
[1780574987394,119.17,62379.42,176.2,-0.05275,3e-05,3.19441]
[1780574987894,119.17,62378.97,176.2,-0.05276,3e-05,3.19493]
[1780574988017,119.17,62378.97,176.2,-0.05276,3e-05,3.19493]
[1780574988093,119.17,62378.97,176.2,-0.05276,3e-05,3.19493]
[1780574988904,119.17,62379.59,176.2,-0.05274,3e-05,3.19394]
[1780574989156,119.17,62379.59,176.2,-0.05274,3e-05,3.19394]
[1780574989165,119.17,62379.59,176.2,-0.05274,3e-05,3.19394]
[1780574989606,119.17,62386.51,176.2,-0.05253,3e-05,3.18407]
[1780574989831,119.17,62386.51,176.2,-0.05253,3e-05,3.18407]
[1780574991031,119.17,62390.71,176.2,-0.0524,3e-05,3.17806]
[1780574991061,119.17,62390.71,176.2,-0.0524,3e-05,3.17806]
[1780574991171,119.17,62390.71,176.2,-0.0524,3e-05,3.17806]
[1780574991268,119.17,62390.71,176.2,-0.0524,3e-05,3.17806]
[1780574991723,119.16,62391.32,176.2,-0.05238,3e-05,3.17712]
[1780574991868,119.16,62391.32,176.2,-0.05238,3e-05,3.17712]
[1780574993769,119.16,62392.35,176.2,-0.05234,3e-05,3.17549]
[1780574996808,119.16,62396.41,176.2,-0.05222,3e-05,3.16956]
[1780575000872,119.15,62390.43,176.2,-0.05239,3e-05,3.17763]
[1780575001887,119.15,62385.27,176.2,-0.05254,3e-05,3.1848]
[1780575001904,119.15,62385.27,176.2,-0.05254,3e-05,3.1848]
[1780575001934,119.15,62385.27,176.2,-0.05254,3e-05,3.1848]
[1780575001949,119.15,62385.27,176.2,-0.05254,3e-05,3.1848]
[1780575002449,119.15,62385.27,176.2,-0.05254,3e-05,3.1848]
[1780575002698,119.15,62373.6,176.2,-0.0529,3e-05,3.20117]
[1780575004117,119.15,62375.35,176.2,-0.05284,3e-05,3.19857]
[1780575006255,119.15,62373.6,176.2,-0.05289,3e-05,3.20079]
[1780575006835,119.14,62373.12,176.2,-0.0529,3e-05,3.20135]
[1780575006850,119.14,62373.12,176.2,-0.0529,3e-05,3.20135]
[1780575006863,119.14,62373.12,176.2,-0.0529,3e-05,3.20135]
[1780575007216,119.14,62373.12,176.2,-0.0529,3e-05,3.20135]
[1780575007268,119.14,62373.12,176.2,-0.0529,3e-05,3.20135]
[1780575007733,119.14,62384.39,176.2,-0.05256,3e-05,3.18532]
[1780575007940,119.14,62384.39,176.2,-0.05256,3e-05,3.18532]
[1780575012175,119.14,62381.01,176.2,-0.05265,3e-05,3.18971]
[1780575012769,119.13,62370.29,176.2,-0.05297,3e-05,3.20473]
[1780575013370,119.13,62370.29,176.2,-0.05297,3e-05,3.20473]
[1780575013893,119.13,62374.46,176.2,-0.05284,3e-05,3.19871]
[1780575014714,119.13,62374.46,176.2,-0.05284,3e-05,3.19871]
[1780575017125,119.13,62379.53,176.2,-0.05268,3e-05,3.19121]
[1780575017317,119.13,62379.53,176.2,-0.05268,3e-05,3.19121]
[1780575017804,119.13,62388.48,176.2,-0.05241,3e-05,3.17849]
[1780575018562,119.13,62388.48,176.2,-0.05241,3e-05,3.17849]
[1780575018692,119.13,62388.48,176.2,-0.05241,3e-05,3.17849]
[1780575019275,119.12,62393.55,176.2,-0.05225,3e-05,3.17128]
[1780575023246,119.12,62395.56,176.2,-0.05219,3e-05,3.16815]
[1780575023261,119.12,62395.56,176.2,-0.05219,3e-05,3.16815]
[1780575024464,119.12,62405.46,176.2,-0.05189,3e-05,3.15413]
[1780575025742,119.12,62405.46,176.2,-0.05189,3e-05,3.15413]
[1780575025772,119.12,62405.46,176.2,-0.05189,3e-05,3.15413]
[1780575025791,119.12,62424.0,176.2,-0.05133,3e-05,3.12819]
[1780575027730,119.12,62418.03,176.2,-0.05151,3e-05,3.13649]
[1780575029837,119.12,62425.75,176.2,-0.05128,3e-05,3.1257]
[1780575031137,119.12,62444.92,176.2,-0.05064,3e-05,3.09441]
[1780575033934,119.12,62442.58,176.2,-0.05071,3e-05,3.09765]
[1780575034443,119.12,62442.9,176.2,-0.0507,3e-05,3.09726]
[1780575034456,119.12,62442.9,176.2,-0.0507,3e-05,3.09726]
[1780575034618,119.12,62442.9,176.2,-0.0507,3e-05,3.09726]
[1780575034873,119.12,62442.9,176.2,-0.0507,3e-05,3.09726]
[1780575034875,119.12,62444.86,176.2,-0.05064,3e-05,3.09459]
[1780575035608,119.12,62444.86,176.2,-0.05064,3e-05,3.09459]
[1780575035629,119.12,62457.03,176.2,-0.05029,3e-05,3.07782]
[1780575036560,119.12,62457.03,176.2,-0.05029,3e-05,3.07782]
[1780575036586,119.12,62469.44,176.2,-0.04992,3e-05,3.06056]
[1780575037324,119.12,62469.44,176.2,-0.04992,3e-05,3.06056]
[1780575037343,119.12,62469.44,176.2,-0.04992,3e-05,3.06056]
[1780575037381,119.12,62469.44,176.2,-0.04992,3e-05,3.06056]
[1780575037889,119.12,62473.94,176.2,-0.04979,3e-05,3.05434]
[1780575039342,119.12,62470.82,176.2,-0.04988,3e-05,3.05859]
[1780575039915,119.12,62467.81,176.2,-0.04997,3e-05,3.06273]
[1780575040245,119.12,62467.81,176.2,-0.04997,3e-05,3.06273]
[1780575040256,119.11,62450.86,176.2,-0.05046,3e-05,3.08604]
[1780575041540,119.11,62450.86,176.2,-0.05046,3e-05,3.08604]
[1780575041558,119.11,62450.86,176.2,-0.05046,3e-05,3.08604]
[1780575041877,119.11,62450.86,176.2,-0.05046,3e-05,3.08604]
[1780575041653,119.11,62440.46,176.2,-0.05077,3e-05,3.1003]
[1780575042283,119.11,62440.46,176.2,-0.05077,3e-05,3.1003]
[1780575042707,119.11,62440.46,176.2,-0.05077,3e-05,3.1003]
[1780575042722,119.11,62435.95,176.2,-0.0509,3e-05,3.10644]
[1780575043447,119.11,62435.95,176.2,-0.0509,3e-05,3.10644]
[1780575043597,119.11,62429.54,176.2,-0.05109,3e-05,3.11537]
[1780575044136,119.11,62429.54,176.2,-0.05109,3e-05,3.11537]
[1780575044783,119.11,62429.49,176.2,-0.05109,3e-05,3.11545]
[1780575046455,119.11,62427.79,176.2,-0.05114,3e-05,3.11782]
[1780575050039,119.11,62428.55,176.2,-0.05112,3e-05,3.1168]
[1780575050705,119.11,62428.55,176.2,-0.05112,3e-05,3.1168]
[1780575052545,119.11,62433.97,176.2,-0.05096,3e-05,3.10915]
[1780575052584,119.11,62433.97,176.2,-0.05096,3e-05,3.10915]
[1780575053046,119.11,62436.26,176.2,-0.05089,3e-05,3.10601]
[1780575053098,119.11,62437.21,176.2,-0.05086,3e-05,3.10469]
[1780575058135,119.1,62435.53,176.2,-0.0509,3e-05,3.10645]
[1780575061781,119.1,62435.87,176.2,-0.05088,3e-05,3.10574]
[1780575062179,119.1,62431.01,176.2,-0.05102,3e-05,3.11225]
[1780575062719,119.1,62418.93,176.2,-0.05138,3e-05,3.12906]
[1780575063206,119.1,62418.93,176.2,-0.05138,3e-05,3.12906]
[1780575063707,119.1,62418.93,176.2,-0.05138,3e-05,3.12906]
[1780575063711,119.1,62397.92,176.2,-0.05201,3e-05,3.15845]
[1780575064050,119.1,62397.92,176.2,-0.05201,3e-05,3.15845]
[1780575064197,119.1,62389.43,176.2,-0.05227,3e-05,3.17036]
[1780575065665,119.09,62381.83,176.2,-0.0525,3e-05,3.18099]
[1780575066489,119.09,62381.83,176.2,-0.0525,3e-05,3.18099]
[1780575067108,119.09,62378.59,176.2,-0.05259,3e-05,3.18548]
[1780575067813,119.09,62378.59,176.2,-0.05259,3e-05,3.18548]
[1780575067996,119.09,62381.76,176.2,-0.05249,3e-05,3.18083]
[1780575068043,119.09,62381.76,176.2,-0.05249,3e-05,3.18083]
[1780575074799,119.08,62374.21,176.2,-0.05271,3e-05,3.19096]
[1780575078270,119.08,62368.43,176.2,-0.05288,3e-05,3.1987]
[1780575079036,119.08,62370.15,176.2,-0.05282,3e-05,3.19615]
[1780575079111,119.08,62370.15,176.2,-0.05282,3e-05,3.19615]
[1780575079198,119.08,62370.15,176.2,-0.05282,3e-05,3.19615]
[1780575079469,119.08,62370.15,176.2,-0.05282,3e-05,3.19615]
[1780575079490,119.07,62360.13,176.2,-0.05313,3e-05,3.21021]
[1780575080089,119.07,62360.13,176.2,-0.05313,3e-05,3.21021]
[1780575080678,119.07,62360.13,176.2,-0.05313,3e-05,3.21021]
[1780575080679,119.07,62360.13,176.2,-0.05313,3e-05,3.21021]
[1780575080759,119.07,62359.16,176.2,-0.05316,3e-05,3.21147]
[1780575081287,119.07,62359.16,176.2,-0.05316,3e-05,3.21147]
[1780575081960,119.07,62359.16,176.2,-0.05316,3e-05,3.21147]
[1780575083737,119.07,62362.18,176.2,-0.05305,3e-05,3.20678]
[1780575083959,119.07,62362.18,176.2,-0.05305,3e-05,3.20678]
[1780575084575,119.06,62374.17,176.2,-0.05268,3e-05,3.18956]
[1780575085934,119.06,62374.17,176.2,-0.05268,3e-05,3.18956]
[1780575086034,119.06,62376.63,176.2,-0.05261,3e-05,3.18598]
[1780575086544,119.06,62376.63,176.2,-0.05261,3e-05,3.18598]
[1780575086638,119.06,62376.63,176.2,-0.05261,3e-05,3.18598]
[1780575086867,119.06,62376.63,176.2,-0.05261,3e-05,3.18598]
[1780575087325,119.06,62373.84,176.2,-0.05269,3e-05,3.18982]
[1780575087610,119.06,62373.84,176.2,-0.05269,3e-05,3.18982]
[1780575088368,119.06,62375.11,176.2,-0.05265,3e-05,3.18792]
[1780575091486,119.05,62368.72,176.2,-0.05284,3e-05,3.19673]
[1780575092254,119.05,62367.29,176.2,-0.05281,3e-05,3.19377]
[1780575092272,119.05,62367.29,176.2,-0.05281,3e-05,3.19377]
[1780575092402,119.05,62360.09,176.2,-0.05303,3e-05,3.20396]
[1780575093001,119.05,62360.09,176.2,-0.05303,3e-05,3.20396]
[1780575093003,119.05,62360.09,176.2,-0.05303,3e-05,3.20396]
[1780575093032,119.05,62360.09,176.2,-0.05303,3e-05,3.20396]
[1780575093129,119.05,62360.09,176.2,-0.05303,3e-05,3.20396]
[1780575093843,119.05,62360.09,176.2,-0.05303,3e-05,3.20396]
[1780575094388,119.05,62362.68,176.2,-0.05294,3e-05,3.20005]
[1780575094408,119.05,62362.68,176.2,-0.05294,3e-05,3.20005]
[1780575096096,119.05,62358.94,176.2,-0.05305,3e-05,3.20522]
[1780575096545,119.05,62353.24,176.2,-0.05323,3e-05,3.2133]
[1780575096565,119.04,62359.12,176.2,-0.05304,3e-05,3.20484]
[1780575098021,119.04,62359.12,176.2,-0.05304,3e-05,3.20484]
[1780575098311,119.04,62360.35,176.2,-0.053,3e-05,3.20295]
[1780575098481,119.04,62366.61,176.2,-0.05281,3e-05,3.19397]
[1780575103518,119.03,62365.82,176.2,-0.05282,3e-05,3.19438]
[1780575108850,119.02,62367.37,176.2,-0.05276,3e-05,3.19175]
[1780575108942,119.02,62367.37,176.2,-0.05276,3e-05,3.19175]
[1780575109088,119.02,62362.71,176.2,-0.0529,3e-05,3.19823]
[1780575109478,119.02,62362.71,176.2,-0.0529,3e-05,3.19823]
[1780575110409,119.02,62357.6,176.2,-0.05306,3e-05,3.20534]
[1780575114447,119.01,62347.7,176.2,-0.05335,3e-05,3.21882]
[1780575114451,119.01,62347.7,176.2,-0.05335,3e-05,3.21882]
[1780575114669,119.01,62347.7,176.2,-0.05335,3e-05,3.21882]
[1780575115386,119.01,62344.07,176.2,-0.05346,3e-05,3.22397]
[1780575115647,119.01,62344.07,176.2,-0.05346,3e-05,3.22397]
[1780575116411,119.01,62338.79,176.2,-0.05362,3e-05,3.23128]
[1780575119638,119.0,62359.06,176.2,-0.05299,3e-05,3.20226]
[1780575120072,119.0,62359.06,176.2,-0.05299,3e-05,3.20226]
[1780575120832,119.0,62359.06,176.2,-0.05299,3e-05,3.20226]
[1780575121328,119.0,62360.82,176.2,-0.05293,3e-05,3.19964]
[1780575121388,119.0,62360.82,176.2,-0.05293,3e-05,3.19964]
[1780575121610,119.0,62360.82,176.2,-0.05293,3e-05,3.19964]
[1780575122006,119.0,62360.82,176.2,-0.05293,3e-05,3.19964]
[1780575122014,119.0,62360.82,176.2,-0.05293,3e-05,3.19964]
[1780575122046,119.0,62377.36,176.2,-0.05243,3e-05,3.17617]
[1780575122626,119.0,62377.36,176.2,-0.05243,3e-05,3.17617]
[1780575123006,119.0,62383.59,176.2,-0.05224,3e-05,3.16732]
[1780575123871,119.0,62383.59,176.2,-0.05224,3e-05,3.16732]
[1780575124442,119.0,62381.72,176.2,-0.05229,3e-05,3.16988]
[1780575124793,119.0,62381.72,176.2,-0.05229,3e-05,3.16988]
[1780575124873,119.0,62381.72,176.2,-0.05229,3e-05,3.16988]
[1780575125139,119.0,62381.72,176.2,-0.05229,3e-05,3.16988]
[1780575125153,119.0,62381.72,176.2,-0.05229,3e-05,3.16988]
[1780575124893,119.0,62388.63,176.2,-0.05208,3e-05,3.1601]
[1780575125346,119.0,62388.63,176.2,-0.05208,3e-05,3.1601]
[1780575125760,119.0,62388.63,176.2,-0.05208,3e-05,3.1601]
[1780575125872,119.0,62388.63,176.2,-0.05208,3e-05,3.1601]
[1780575125934,119.0,62404.67,176.2,-0.0516,3e-05,3.13755]
[1780575126866,119.0,62404.67,176.2,-0.0516,3e-05,3.13755]
[1780575126976,119.0,62404.67,176.2,-0.0516,3e-05,3.13755]
[1780575127120,119.0,62404.67,176.2,-0.0516,3e-05,3.13755]
[1780575127078,119.0,62414.38,176.2,-0.05131,3e-05,3.12398]
[1780575127983,119.0,62414.38,176.2,-0.05131,3e-05,3.12398]
[1780575130532,119.0,62421.29,176.2,-0.0511,3e-05,3.11438]
[1780575131119,119.0,62421.29,176.2,-0.0511,3e-05,3.11438]
[1780575132653,119.0,62426.5,176.2,-0.05095,3e-05,3.10717]
[1780575134954,119.0,62424.99,176.2,-0.051,3e-05,3.10933]
[1780575136998,119.0,62421.41,176.2,-0.0511,3e-05,3.11436]
[1780575138309,119.0,62431.56,176.2,-0.0508,3e-05,3.1003]
[1780575138758,119.0,62431.56,176.2,-0.0508,3e-05,3.1003]
[1780575141346,119.0,62434.69,176.2,-0.05071,3e-05,3.09609]
[1780575141685,119.0,62434.69,176.2,-0.05071,3e-05,3.09609]
[1780575142209,119.0,62437.22,176.2,-0.05064,3e-05,3.09263]
[1780575143966,119.0,62435.68,176.2,-0.05069,3e-05,3.09481]
[1780575145826,119.0,62424.26,176.2,-0.05103,3e-05,3.1108]
[1780575147105,119.0,62424.26,176.2,-0.05103,3e-05,3.1108]
[1780575152875,119.01,62423.08,176.2,-0.051,3e-05,3.10794]
[1780575153988,119.01,62423.08,176.2,-0.051,3e-05,3.10794]
[1780575159478,119.01,62423.91,176.2,-0.05097,3e-05,3.10695]
[1780575161016,119.01,62427.83,176.2,-0.05086,3e-05,3.10154]
[1780575165969,119.01,62418.7,176.2,-0.05113,3e-05,3.11447]
[1780575166782,119.01,62418.7,176.2,-0.05113,3e-05,3.11447]
[1780575167947,119.01,62418.67,176.2,-0.05114,3e-05,3.11453]
[1780575172366,119.02,62427.96,176.2,-0.05086,3e-05,3.10176]
[1780575175051,119.02,62432.13,176.2,-0.05074,3e-05,3.09605]
[1780575176886,119.02,62433.94,176.2,-0.05069,3e-05,3.09364]
[1780575177529,119.02,62434.24,176.2,-0.05068,3e-05,3.09328]
[1780575177676,119.02,62434.24,176.2,-0.05068,3e-05,3.09328]
[1780575178057,119.02,62445.14,176.2,-0.05036,3e-05,3.07825]
[1780575178850,119.02,62445.14,176.2,-0.05036,3e-05,3.07825]
[1780575180275,119.02,62451.1,176.2,-0.05019,3e-05,3.07018]
[1780575180944,119.02,62451.1,176.2,-0.05019,3e-05,3.07018]
[1780575181089,119.02,62457.07,176.2,-0.05002,3e-05,3.06205]
[1780575181320,119.02,62457.07,176.2,-0.05002,3e-05,3.06205]
[1780575181957,119.02,62457.07,176.2,-0.05002,3e-05,3.06205]
[1780575182187,119.02,62457.07,176.2,-0.05002,3e-05,3.06205]
[1780575182389,119.03,62461.72,176.2,-0.04988,3e-05,3.05575]
[1780575182478,119.03,62461.72,176.2,-0.04988,3e-05,3.05575]
[1780575184336,119.03,62456.6,176.2,-0.05004,3e-05,3.06301]
[1780575184518,119.03,62456.6,176.2,-0.05004,3e-05,3.06301]
[1780575186503,119.03,62452.58,176.2,-0.05016,3e-05,3.06875]
[1780575186926,119.03,62452.58,176.2,-0.05016,3e-05,3.06875]
[1780575188135,119.03,62444.45,176.2,-0.0504,3e-05,3.08014]
[1780575189649,119.04,62444.8,176.2,-0.05039,3e-05,3.07973]
[1780575191883,119.04,62436.33,176.2,-0.05064,3e-05,3.09157]
[1780575191928,119.04,62436.33,176.2,-0.05064,3e-05,3.09157]
[1780575192099,119.04,62436.33,176.2,-0.05064,3e-05,3.09157]
[1780575193015,119.04,62435.52,176.2,-0.05067,3e-05,3.09275]
[1780575197812,119.04,62440.95,176.2,-0.05052,3e-05,3.08551]
[1780575198206,119.04,62433.03,176.2,-0.05075,3e-05,3.09654]
[1780575199323,119.04,62429.16,176.2,-0.05087,3e-05,3.10196]
[1780575199919,119.04,62429.16,176.2,-0.05087,3e-05,3.10196]
[1780575200635,119.04,62431.03,176.2,-0.05081,3e-05,3.0994]
[1780575205351,119.05,62430.95,176.2,-0.05082,3e-05,3.09967]
[1780575205489,119.05,62430.95,176.2,-0.05082,3e-05,3.09967]
[1780575205699,119.05,62430.95,176.2,-0.05082,3e-05,3.09967]
[1780575205875,119.05,62430.95,176.2,-0.05082,3e-05,3.09967]
[1780575206366,119.05,62426.96,176.2,-0.05094,3e-05,3.10529]
[1780575206987,119.05,62419.36,176.2,-0.05116,3e-05,3.11588]
[1780575207256,119.05,62419.36,176.2,-0.05116,3e-05,3.11588]
[1780575208059,119.05,62405.72,176.2,-0.05157,3e-05,3.13491]
[1780575208608,119.05,62396.39,176.2,-0.05185,3e-05,3.14795]
[1780575210016,119.05,62396.39,176.2,-0.05185,3e-05,3.14795]
[1780575211979,119.05,62393.71,176.2,-0.05193,3e-05,3.15162]
[1780575214598,119.05,62395.1,176.2,-0.05181,3e-05,3.14483]
[1780575214616,119.05,62395.1,176.2,-0.05181,3e-05,3.14483]
[1780575215020,119.05,62395.1,176.2,-0.05181,3e-05,3.14483]
[1780575215063,119.04,62410.11,176.2,-0.05136,3e-05,3.12382]
[1780575218025,119.04,62414.33,176.2,-0.05124,3e-05,3.11795]
[1780575221685,119.05,62418.26,176.2,-0.05112,3e-05,3.11254]
[1780575222374,119.05,62410.6,176.2,-0.05135,3e-05,3.12323]
[1780575223461,119.05,62410.6,176.2,-0.05135,3e-05,3.12323]
[1780575224716,119.05,62413.06,176.2,-0.05128,3e-05,3.11981]
[1780575226404,119.05,62418.9,176.2,-0.0511,3e-05,3.1117]
[1780575230272,119.05,62425.59,176.2,-0.05091,3e-05,3.10248]
[1780575230782,119.05,62425.59,176.2,-0.05091,3e-05,3.10248]
[1780575230788,119.05,62434.57,176.2,-0.05064,3e-05,3.09007]
[1780575233780,119.05,62438.28,176.2,-0.05054,3e-05,3.08505]
[1780575233794,119.05,62438.28,176.2,-0.05054,3e-05,3.08505]
[1780575234693,119.05,62439.93,176.2,-0.05049,3e-05,3.08283]
[1780575234746,119.05,62455.09,176.2,-0.05004,3e-05,3.06198]
[1780575235327,119.05,62455.09,176.2,-0.05004,3e-05,3.06198]
[1780575235386,119.05,62455.09,176.2,-0.05004,3e-05,3.06198]
[1780575236676,119.05,62455.51,176.2,-0.05003,3e-05,3.0614]
[1780575236773,119.05,62455.51,176.2,-0.05003,3e-05,3.0614]
[1780575236825,119.05,62455.51,176.2,-0.05003,3e-05,3.0614]
[1780575240374,119.06,62458.34,176.2,-0.04996,3e-05,3.05792]
[1780575242561,119.06,62457.36,176.2,-0.04999,3e-05,3.05948]
[1780575243782,119.06,62455.97,176.2,-0.05003,3e-05,3.0615]
[1780575244271,119.06,62455.97,176.2,-0.05003,3e-05,3.0615]
[1780575244838,119.07,62444.85,176.2,-0.05037,3e-05,3.07713]
[1780575245543,119.07,62430.19,176.2,-0.0508,3e-05,3.09741]
[1780575246749,119.07,62430.19,176.2,-0.0508,3e-05,3.09741]
[1780575246928,119.07,62430.19,176.2,-0.0508,3e-05,3.09741]
[1780575248864,119.07,62420.4,176.2,-0.0511,3e-05,3.11142]
[1780575249382,119.08,62416.99,176.2,-0.0512,3e-05,3.11635]
[1780575250616,119.08,62415.81,176.2,-0.05124,3e-05,3.11799]
[1780575251737,119.08,62415.48,176.2,-0.05125,3e-05,3.11864]
[1780575252264,119.08,62415.48,176.2,-0.05125,3e-05,3.11864]
[1780575256235,119.08,62416.71,176.2,-0.05122,3e-05,3.11714]
[1780575257232,119.08,62416.42,176.2,-0.05123,3e-05,3.11763]
[1780575258658,119.08,62410.23,176.2,-0.05142,3e-05,3.12635]
[1780575260368,119.08,62412.44,176.2,-0.05135,3e-05,3.12326]
[1780575261242,119.08,62412.44,176.2,-0.05135,3e-05,3.12326]
[1780575263089,119.08,62412.92,176.2,-0.05134,3e-05,3.12259]
[1780575268066,119.08,62414.3,176.2,-0.05129,3e-05,3.12067]
[1780575268668,119.08,62413.72,176.2,-0.05131,3e-05,3.12149]
[1780575268810,119.08,62413.72,176.2,-0.05131,3e-05,3.12149]
[1780575271313,119.08,62413.79,176.2,-0.05131,3e-05,3.12139]
[1780575271353,119.08,62414.11,176.2,-0.0513,3e-05,3.12095]
[1780575273140,119.08,62411.26,176.2,-0.05132,3e-05,3.12022]
[1780575273240,119.08,62411.26,176.2,-0.05132,3e-05,3.12022]
[1780575274133,119.08,62411.32,176.2,-0.05131,3e-05,3.12014]
[1780575274662,119.08,62408.13,176.2,-0.05141,3e-05,3.12459]
[1780575274979,119.08,62408.13,176.2,-0.05141,3e-05,3.12459]
[1780575275534,119.08,62412.55,176.2,-0.05128,3e-05,3.11843]
[1780575275554,119.08,62412.55,176.2,-0.05128,3e-05,3.11843]
[1780575275905,119.08,62412.55,176.2,-0.05128,3e-05,3.11843]
[1780575275962,119.08,62412.55,176.2,-0.05128,3e-05,3.11843]
[1780575275998,119.08,62412.55,176.2,-0.05128,3e-05,3.11843]
[1780575276204,119.08,62430.71,176.2,-0.05074,3e-05,3.09322]
[1780575276778,119.08,62430.71,176.2,-0.05074,3e-05,3.09322]
[1780575276854,119.08,62439.7,176.2,-0.05047,3e-05,3.08078]
[1780575277692,119.08,62439.7,176.2,-0.05047,3e-05,3.08078]
[1780575279322,119.09,62441.32,176.2,-0.05043,3e-05,3.07859]
[1780575279572,119.09,62437.15,176.2,-0.05055,3e-05,3.08449]
[1780575279789,119.09,62437.15,176.2,-0.05055,3e-05,3.08449]
[1780575280076,119.09,62437.15,176.2,-0.05055,3e-05,3.08449]
[1780575280129,119.09,62430.07,176.2,-0.05076,3e-05,3.09435]
[1780575282611,119.09,62427.39,176.2,-0.05084,3e-05,3.09811]
[1780575282778,119.09,62427.39,176.2,-0.05084,3e-05,3.09811]
[1780575285718,119.09,62433.15,176.2,-0.05067,3e-05,3.09025]
[1780575286841,119.09,62430.45,176.2,-0.05076,3e-05,3.09404]
[1780575287673,119.09,62428.79,176.2,-0.05081,3e-05,3.09639]
[1780575288328,119.09,62428.79,176.2,-0.05081,3e-05,3.09639]
[1780575288338,119.09,62428.79,176.2,-0.05081,3e-05,3.09639]
[1780575287886,119.09,62434.72,176.2,-0.05063,3e-05,3.08822]
[1780575288872,119.09,62434.72,176.2,-0.05063,3e-05,3.08822]
[1780575290062,119.09,62439.24,176.2,-0.0505,3e-05,3.08197]
[1780575291397,119.1,62441.99,176.2,-0.05042,3e-05,3.07833]
[1780575291713,119.1,62441.99,176.2,-0.05042,3e-05,3.07833]
[1780575293739,119.1,62444.8,176.2,-0.05034,3e-05,3.07459]
[1780575295051,119.1,62448.34,176.2,-0.05024,3e-05,3.06979]
[1780575295721,119.1,62444.75,176.2,-0.05035,3e-05,3.07481]
[1780575296287,119.1,62444.75,176.2,-0.05035,3e-05,3.07481]
[1780575300793,119.11,62447.78,176.2,-0.05026,3e-05,3.07103]
[1780575301762,119.11,62452.03,176.2,-0.05014,3e-05,3.06526]
[1780575302084,119.11,62452.03,176.2,-0.05014,3e-05,3.06526]
[1780575302641,119.11,62448.0,176.2,-0.05026,3e-05,3.07089]
[1780575303101,119.11,62448.0,176.2,-0.05026,3e-05,3.07089]
[1780575303309,119.11,62448.0,176.2,-0.05026,3e-05,3.07089]
[1780575303629,119.11,62448.63,176.2,-0.05024,3e-05,3.07012]
[1780575305745,119.11,62443.63,176.2,-0.0504,3e-05,3.07718]
[1780575307027,119.11,62455.25,176.2,-0.05006,3e-05,3.06132]
[1780575307613,119.11,62455.25,176.2,-0.05006,3e-05,3.06132]
[1780575308573,119.12,62460.21,176.2,-0.04991,3e-05,3.05458]
[1780575308730,119.12,62460.21,176.2,-0.04991,3e-05,3.05458]
[1780575309160,119.12,62460.21,176.2,-0.04991,3e-05,3.05458]
[1780575309250,119.12,62460.21,176.2,-0.04991,3e-05,3.05458]
[1780575310720,119.12,62461.37,176.2,-0.04989,3e-05,3.0532]
[1780575310921,119.12,62461.37,176.2,-0.04989,3e-05,3.0532]
[1780575312050,119.12,62461.61,176.2,-0.04988,3e-05,3.05298]
[1780575312780,119.12,62459.06,176.2,-0.04996,3e-05,3.0566]
[1780575313372,119.12,62459.06,176.2,-0.04996,3e-05,3.0566]
[1780575314057,119.12,62458.64,176.2,-0.04997,3e-05,3.05729]
[1780575315041,119.13,62463.11,176.2,-0.04984,3e-05,3.05125]
[1780575315853,119.13,62463.11,176.2,-0.04985,3e-05,3.05136]
[1780575319052,119.13,62461.36,176.2,-0.0499,3e-05,3.0541]
[1780575319153,119.13,62468.33,176.2,-0.0497,3e-05,3.04464]
[1780575319533,119.13,62468.33,176.2,-0.0497,3e-05,3.04464]
[1780575320148,119.13,62468.33,176.2,-0.0497,3e-05,3.04464]
[1780575320341,119.13,62468.33,176.2,-0.0497,3e-05,3.04464]
[1780575320371,119.14,62476.13,176.2,-0.04948,3e-05,3.03407]
[1780575321146,119.14,62476.13,176.2,-0.04948,3e-05,3.03407]
[1780575321180,119.14,62487.42,176.2,-0.04916,3e-05,3.01878]
[1780575322217,119.14,62487.42,176.2,-0.04916,3e-05,3.01878]
[1780575322284,119.14,62487.42,176.2,-0.04916,3e-05,3.01878]
[1780575322779,119.14,62491.29,176.2,-0.04904,3e-05,3.0135]
[1780575323296,119.14,62491.29,176.2,-0.04904,3e-05,3.0135]
[1780575323332,119.14,62497.99,176.2,-0.04885,3e-05,3.0044]
[1780575324058,119.14,62497.99,176.2,-0.04885,3e-05,3.0044]
[1780575324097,119.14,62497.99,176.2,-0.04885,3e-05,3.0044]
[1780575324178,119.14,62497.99,176.2,-0.04885,3e-05,3.0044]
[1780575324824,119.14,62503.27,176.2,-0.0487,3e-05,2.99726]
[1780575325133,119.14,62503.27,176.2,-0.0487,3e-05,2.99726]
[1780575325178,119.14,62514.09,176.2,-0.04839,3e-05,2.98264]
[1780575325641,119.14,62514.09,176.2,-0.04839,3e-05,2.98264]
[1780575326020,119.14,62514.09,176.2,-0.04839,3e-05,2.98264]
[1780575326097,119.14,62514.09,176.2,-0.04839,3e-05,2.98264]
[1780575326365,119.14,62514.09,176.2,-0.04839,3e-05,2.98264]
[1780575326185,119.15,62525.94,176.2,-0.04807,3e-05,2.96718]
[1780575326492,119.15,62525.94,176.2,-0.04807,3e-05,2.96718]
[1780575326622,119.15,62525.94,176.2,-0.04807,3e-05,2.96718]
[1780575327325,119.14,62534.21,176.2,-0.04783,3e-05,2.95554]
[1780575328646,119.14,62536.22,176.2,-0.04777,3e-05,2.9526]
[1780575329629,119.13,62535.01,176.2,-0.0478,3e-05,2.95417]
[1780575332389,119.13,62534.68,176.2,-0.04774,3e-05,2.94998]
[1780575336356,119.13,62532.96,176.2,-0.04779,3e-05,2.95228]
[1780575336504,119.13,62533.87,176.2,-0.04776,3e-05,2.95109]
[1780575336542,119.13,62533.87,176.2,-0.04776,3e-05,2.95109]
[1780575338270,119.13,62545.31,176.2,-0.04744,3e-05,2.93573]
[1780575340293,119.14,62557.77,176.2,-0.0471,3e-05,2.91943]
[1780575342570,119.15,62555.64,176.2,-0.04718,3e-05,2.92309]
[1780575346334,119.18,62546.12,176.2,-0.04748,3e-05,2.93762]
[1780575348348,119.19,62560.67,176.2,-0.04708,3e-05,2.91867]
[1780575351119,119.2,62563.13,176.2,-0.04703,3e-05,2.91622]
[1780575353020,119.22,62568.88,176.2,-0.04689,3e-05,2.90965]
[1780575353383,119.22,62575.26,176.2,-0.04673,3e-05,2.90177]
[1780575353900,119.22,62575.26,176.2,-0.04673,3e-05,2.90177]
[1780575355493,119.24,62577.29,176.2,-0.04669,3e-05,2.8998]
[1780575356254,119.24,62577.29,176.2,-0.04669,3e-05,2.8998]
[1780575361445,119.31,62577.73,176.2,-0.04677,3e-05,2.90387]
[1780575366172,119.35,62573.8,176.2,-0.04693,3e-05,2.91191]
[1780575366894,119.36,62574.49,176.2,-0.04693,3e-05,2.91157]
[1780575367467,119.36,62574.49,176.2,-0.04693,3e-05,2.91157]
[1780575367756,119.37,62573.75,176.2,-0.04696,3e-05,2.91314]
[1780575368071,119.37,62573.75,176.2,-0.04696,3e-05,2.91314]
[1780575368302,119.37,62573.75,176.2,-0.04696,3e-05,2.91314]
[1780575368378,119.37,62573.75,176.2,-0.04696,3e-05,2.91314]
[1780575369502,119.38,62584.15,176.2,-0.0467,3e-05,2.90047]
[1780575369870,119.38,62584.15,176.2,-0.0467,3e-05,2.90047]
[1780575370505,119.38,62584.15,176.2,-0.0467,3e-05,2.90047]
[1780575371016,119.39,62588.12,176.2,-0.0466,3e-05,2.89582]
[1780575371446,119.39,62588.12,176.2,-0.0466,3e-05,2.89582]
[1780575371947,119.4,62592.03,176.2,-0.04651,3e-05,2.8914]
[1780575372634,119.42,62594.52,176.2,-0.04645,3e-05,2.88894]
[1780575372652,119.42,62594.52,176.2,-0.04645,3e-05,2.88894]
[1780575373022,119.42,62594.52,176.2,-0.04645,3e-05,2.88894]
[1780575373052,119.42,62594.52,176.2,-0.04645,3e-05,2.88894]
[1780575373371,119.42,62594.52,176.2,-0.04645,3e-05,2.88894]
[1780575373456,119.42,62594.52,176.2,-0.04645,3e-05,2.88894]
[1780575373535,119.43,62582.81,176.2,-0.04679,3e-05,2.90534]
[1780575373787,119.43,62582.81,176.2,-0.04679,3e-05,2.90534]
[1780575374299,119.43,62582.81,176.2,-0.04679,3e-05,2.90534]
[1780575374467,119.43,62582.81,176.2,-0.04679,3e-05,2.90534]
[1780575375597,119.45,62577.67,176.2,-0.04697,3e-05,2.91377]
[1780575376306,119.45,62577.67,176.2,-0.04697,3e-05,2.91377]
[1780575376584,119.45,62577.67,176.2,-0.04697,3e-05,2.91377]
[1780575376556,119.46,62584.97,176.2,-0.04678,3e-05,2.90463]
[1780575378088,119.47,62587.16,176.2,-0.04673,3e-05,2.90226]
[1780575380144,119.5,62582.83,176.2,-0.04689,3e-05,2.91007]
[1780575382902,119.52,62590.37,176.2,-0.04671,3e-05,2.90131]
[1780575382907,119.52,62590.37,176.2,-0.04671,3e-05,2.90131]
[1780575382916,119.52,62590.37,176.2,-0.04671,3e-05,2.90131]
[1780575382992,119.53,62600.61,176.2,-0.04644,3e-05,2.88839]
[1780575383903,119.53,62600.61,176.2,-0.04644,3e-05,2.88839]
[1780575384556,119.53,62600.61,176.2,-0.04644,3e-05,2.88839]
[1780575384383,119.54,62606.42,176.2,-0.04629,3e-05,2.88144]
[1780575385162,119.54,62606.42,176.2,-0.04629,3e-05,2.88144]
[1780575385169,119.54,62606.42,176.2,-0.04629,3e-05,2.88144]
[1780575385184,119.54,62606.42,176.2,-0.04629,3e-05,2.88144]
[1780575385213,119.53,62607.09,176.2,-0.04627,3e-05,2.88015]
[1780575387754,119.55,62607.55,176.2,-0.04628,3e-05,2.88059]
[1780575387853,119.58,62607.72,176.2,-0.04631,3e-05,2.88245]
[1780575389287,119.58,62607.72,176.2,-0.04631,3e-05,2.88245]
[1780575390801,119.55,62615.41,176.2,-0.04607,3e-05,2.87048]
[1780575392584,119.53,62617.61,176.2,-0.04598,3e-05,2.86618]
[1780575393553,119.51,62616.86,176.2,-0.04591,3e-05,2.86133]
[1780575394574,119.49,62611.07,176.2,-0.04604,3e-05,2.8677]
[1780575395760,119.48,62618.05,176.2,-0.04584,3e-05,2.85782]
[1780575400988,119.4,62620.59,176.2,-0.04565,3e-05,2.84889]
[1780575402417,119.4,62619.53,176.2,-0.04568,3e-05,2.85017]
[1780575402501,119.4,62619.53,176.2,-0.04568,3e-05,2.85017]
[1780575402550,119.38,62622.77,176.2,-0.04557,3e-05,2.84498]
[1780575403088,119.38,62622.77,176.2,-0.04557,3e-05,2.84498]
[1780575403424,119.37,62634.0,176.2,-0.04525,3e-05,2.82934]
[1780575404225,119.37,62634.0,176.2,-0.04525,3e-05,2.82934]
[1780575404240,119.37,62634.0,176.2,-0.04525,3e-05,2.82934]
[1780575404309,119.37,62649.21,176.2,-0.04484,3e-05,2.80941]
[1780575405406,119.35,62665.01,176.2,-0.04441,3e-05,2.788]
[1780575405939,119.35,62665.01,176.2,-0.04441,3e-05,2.788]
[1780575407770,119.34,62668.02,176.2,-0.04431,3e-05,2.78349]
[1780575408773,119.34,62668.19,176.2,-0.04431,3e-05,2.78324]
[1780575410711,119.34,62661.1,176.2,-0.0445,3e-05,2.79237]
[1780575410892,119.34,62661.1,176.2,-0.0445,3e-05,2.79237]
[1780575411230,119.34,62661.1,176.2,-0.0445,3e-05,2.79237]
[1780575411772,119.34,62658.56,176.2,-0.04456,3e-05,2.79541]
[1780575412335,119.34,62658.56,176.2,-0.04456,3e-05,2.79541]
[1780575416233,119.31,62666.2,176.2,-0.04432,3e-05,2.78375]
[1780575418548,119.31,62666.73,176.2,-0.0443,3e-05,2.78279]
[1780575418552,119.31,62666.73,176.2,-0.0443,3e-05,2.78279]
[1780575418570,119.31,62666.73,176.2,-0.0443,3e-05,2.78279]
[1780575420093,119.3,62675.86,176.2,-0.04405,3e-05,2.77067]
[1780575421508,119.3,62691.49,176.2,-0.04365,3e-05,2.75056]
[1780575423669,119.3,62691.08,176.2,-0.04366,3e-05,2.7511]
[1780575424309,119.31,62686.05,176.2,-0.04379,3e-05,2.75791]
[1780575424411,119.31,62677.28,176.2,-0.04403,3e-05,2.76952]
[1780575424944,119.31,62687.95,176.2,-0.04376,3e-05,2.75604]
[1780575426720,119.31,62693.04,176.2,-0.04362,3e-05,2.74951]
[1780575427236,119.31,62693.04,176.2,-0.04362,3e-05,2.74951]
[1780575427331,119.31,62693.04,176.2,-0.04362,3e-05,2.74951]
[1780575427650,119.31,62693.04,176.2,-0.04362,3e-05,2.74951]
[1780575429392,119.32,62695.26,176.2,-0.04357,3e-05,2.74707]
[1780575429872,119.33,62695.74,176.2,-0.04357,3e-05,2.74677]
[1780575431873,119.34,62697.08,176.2,-0.04355,3e-05,2.74586]
[1780575431932,119.34,62697.08,176.2,-0.04355,3e-05,2.74586]
[1780575431997,119.34,62703.76,176.2,-0.04338,3e-05,2.73776]
[1780575432880,119.34,62703.76,176.2,-0.04338,3e-05,2.73776]
[1780575432889,119.34,62703.76,176.2,-0.04338,3e-05,2.73776]
[1780575433198,119.35,62711.31,176.2,-0.0432,3e-05,2.72854]
[1780575434034,119.35,62711.31,176.2,-0.0432,3e-05,2.72854]
[1780575434178,119.35,62711.31,176.2,-0.0432,3e-05,2.72854]
[1780575434839,119.36,62717.3,176.2,-0.04305,3e-05,2.72147]
[1780575434921,119.36,62717.3,176.2,-0.04305,3e-05,2.72147]
[1780575434981,119.36,62717.3,176.2,-0.04305,3e-05,2.72147]
[1780575437889,119.4,62707.26,176.2,-0.04336,3e-05,2.73662]
[1780575439059,119.41,62720.86,176.2,-0.04303,3e-05,2.72053]
[1780575440709,119.43,62719.29,176.2,-0.04309,3e-05,2.72324]
[1780575440934,119.43,62719.29,176.2,-0.04309,3e-05,2.72324]
[1780575442667,119.44,62718.1,176.2,-0.04313,3e-05,2.72556]
[1780575446115,119.49,62729.64,176.2,-0.0429,3e-05,2.71432]
[1780575449622,119.52,62728.91,176.2,-0.04295,3e-05,2.7169]
[1780575450471,119.53,62727.28,176.2,-0.04301,3e-05,2.71987]
[1780575450683,119.53,62727.28,176.2,-0.04301,3e-05,2.71987]
[1780575451152,119.56,62710.99,176.2,-0.0434,3e-05,2.73779]
[1780575451946,119.56,62710.99,176.2,-0.0434,3e-05,2.73779]
[1780575452787,119.57,62708.6,176.2,-0.04348,3e-05,2.74152]
[1780575454589,119.57,62712.99,176.2,-0.04337,3e-05,2.73641]
[1780575455258,119.57,62714.1,176.2,-0.04334,3e-05,2.73509]
[1780575457314,119.58,62708.23,176.2,-0.04351,3e-05,2.74311]
[1780575457315,119.58,62708.23,176.2,-0.04351,3e-05,2.74311]
[1780575458198,119.59,62704.32,176.2,-0.04362,3e-05,2.74858]
[1780575458200,119.6,62695.2,176.2,-0.04386,3e-05,2.76065]
[1780575458845,119.6,62695.2,176.2,-0.04386,3e-05,2.76065]
[1780575459165,119.6,62695.2,176.2,-0.04386,3e-05,2.76065]
[1780575459652,119.6,62695.2,176.2,-0.04386,3e-05,2.76065]
[1780575459665,119.6,62685.28,176.2,-0.04412,3e-05,2.77341]
[1780575459733,119.6,62685.28,176.2,-0.04412,3e-05,2.77341]
[1780575460531,119.6,62662.43,176.2,-0.04473,3e-05,2.8029]
[1780575460740,119.6,62662.43,176.2,-0.04473,3e-05,2.8029]
[1780575460909,119.6,62662.43,176.2,-0.04473,3e-05,2.8029]
[1780575461383,119.6,62662.43,176.2,-0.04473,3e-05,2.8029]
[1780575461708,119.6,62662.43,176.2,-0.04473,3e-05,2.8029]
[1780575461434,119.6,62632.82,176.2,-0.04552,3e-05,2.8414]
[1780575461830,119.6,62632.82,176.2,-0.04552,3e-05,2.8414]
[1780575462241,119.6,62632.82,176.2,-0.04552,3e-05,2.8414]
[1780575462719,119.6,62621.7,176.2,-0.04582,3e-05,2.8559]
[1780575462859,119.6,62621.7,176.2,-0.04582,3e-05,2.8559]
[1780575463594,119.6,62621.7,176.2,-0.04582,3e-05,2.8559]
[1780575463604,119.6,62621.7,176.2,-0.04582,3e-05,2.8559]
[1780575463696,119.59,62628.31,176.2,-0.04564,3e-05,2.84712]
[1780575464078,119.59,62628.31,176.2,-0.04564,3e-05,2.84712]
[1780575464325,119.59,62628.31,176.2,-0.04564,3e-05,2.84712]
[1780575465015,119.59,62630.76,176.2,-0.04557,3e-05,2.84377]
[1780575465315,119.59,62630.76,176.2,-0.04557,3e-05,2.84377]
[1780575465928,119.59,62635.55,176.2,-0.04544,3e-05,2.83739]
[1780575466281,119.59,62635.55,176.2,-0.04544,3e-05,2.83739]
[1780575466429,119.59,62651.26,176.2,-0.04501,3e-05,2.8168]
[1780575467202,119.59,62651.26,176.2,-0.04501,3e-05,2.8168]
[1780575467861,119.59,62652.27,176.2,-0.04498,3e-05,2.81538]
[1780575467906,119.59,62652.27,176.2,-0.04498,3e-05,2.81538]
[1780575468281,119.59,62643.44,176.2,-0.04522,3e-05,2.82678]
[1780575469331,119.59,62643.44,176.2,-0.04522,3e-05,2.82678]
[1780575469928,119.58,62642.31,176.2,-0.04525,3e-05,2.82817]
[1780575472832,119.58,62641.13,176.2,-0.04527,3e-05,2.82941]
[1780575473939,119.58,62637.03,176.2,-0.04538,3e-05,2.83465]
[1780575474706,119.58,62637.03,176.2,-0.04538,3e-05,2.83465]
[1780575474328,119.58,62630.96,176.2,-0.04554,3e-05,2.84248]
[1780575475279,119.58,62630.96,176.2,-0.04554,3e-05,2.84248]
[1780575475336,119.57,62626.6,176.2,-0.04566,3e-05,2.84807]
[1780575478718,119.57,62618.04,176.2,-0.04589,3e-05,2.85924]
[1780575481112,119.57,62618.83,176.2,-0.04586,3e-05,2.85811]
[1780575481116,119.57,62618.83,176.2,-0.04586,3e-05,2.85811]
[1780575481264,119.57,62618.83,176.2,-0.04586,3e-05,2.85811]
[1780575481484,119.57,62618.83,176.2,-0.04586,3e-05,2.85811]
[1780575481579,119.57,62632.57,176.2,-0.04549,3e-05,2.84008]
[1780575482069,119.57,62632.57,176.2,-0.04549,3e-05,2.84008]
[1780575482574,119.55,62639.01,176.2,-0.04529,3e-05,2.83021]
[1780575484205,119.55,62641.57,176.2,-0.04522,3e-05,2.82676]
[1780575484919,119.55,62643.78,176.2,-0.04516,3e-05,2.82378]
[1780575485691,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575485969,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575486091,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575486104,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575486167,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575486577,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575486750,119.54,62664.84,176.2,-0.0446,3e-05,2.79636]
[1780575486678,119.54,62654.3,176.2,-0.04487,3e-05,2.80992]
[1780575486914,119.54,62654.3,176.2,-0.04487,3e-05,2.80992]
[1780575487115,119.54,62654.3,176.2,-0.04487,3e-05,2.80992]
[1780575487492,119.54,62654.3,176.2,-0.04487,3e-05,2.80992]
[1780575487707,119.54,62641.47,176.2,-0.04522,3e-05,2.82655]
[1780575488119,119.54,62641.47,176.2,-0.04522,3e-05,2.82655]
[1780575488333,119.54,62641.47,176.2,-0.04522,3e-05,2.82655]
[1780575488545,119.54,62641.47,176.2,-0.04522,3e-05,2.82655]
[1780575488582,119.54,62649.35,176.2,-0.045,3e-05,2.81623]
[1780575489463,119.54,62657.23,176.2,-0.04479,3e-05,2.80591]
[1780575489898,119.54,62657.23,176.2,-0.04479,3e-05,2.80591]
[1780575489899,119.54,62657.23,176.2,-0.04479,3e-05,2.80591]
[1780575490183,119.54,62657.23,176.2,-0.04479,3e-05,2.80591]
[1780575491093,119.54,62653.58,176.2,-0.04489,3e-05,2.81057]
[1780575493549,119.54,62656.7,176.2,-0.0448,3e-05,2.80639]
[1780575494123,119.53,62654.35,176.2,-0.04485,3e-05,2.80875]
[1780575494501,119.52,62666.25,176.2,-0.04452,3e-05,2.79274]
[1780575495366,119.52,62666.25,176.2,-0.04452,3e-05,2.79274]
[1780575495549,119.52,62675.55,176.2,-0.04428,3e-05,2.78067]
[1780575496141,119.52,62675.55,176.2,-0.04428,3e-05,2.78067]
[1780575496579,119.52,62684.45,176.2,-0.04404,3e-05,2.76918]
[1780575498536,119.52,62678.27,176.2,-0.0442,3e-05,2.77711]
[1780575500614,119.52,62677.67,176.2,-0.04422,3e-05,2.77787]
[1780575500729,119.51,62665.38,176.2,-0.04454,3e-05,2.79371]
[1780575501160,119.51,62665.38,176.2,-0.04454,3e-05,2.79371]
[1780575501555,119.51,62659.02,176.2,-0.04471,3e-05,2.80193]
[1780575504653,119.51,62656.32,176.2,-0.04478,3e-05,2.80533]
[1780575504826,119.51,62651.76,176.2,-0.0449,3e-05,2.81119]
[1780575505191,119.51,62651.76,176.2,-0.0449,3e-05,2.81119]
[1780575506343,119.51,62647.56,176.2,-0.04501,3e-05,2.81659]
[1780575506345,119.51,62647.56,176.2,-0.04501,3e-05,2.81659]
[1780575507766,119.51,62646.33,176.2,-0.04504,3e-05,2.81812]
[1780575508495,119.51,62646.31,176.2,-0.04504,3e-05,2.81806]
[1780575509218,119.51,62642.04,176.2,-0.04515,3e-05,2.82354]
[1780575509746,119.51,62642.04,176.2,-0.04515,3e-05,2.82354]
[1780575510746,119.51,62640.93,176.2,-0.04518,3e-05,2.82491]
[1780575510621,119.51,62647.52,176.2,-0.045,3e-05,2.81624]
[1780575511131,119.51,62647.52,176.2,-0.045,3e-05,2.81624]
[1780575511192,119.51,62647.52,176.2,-0.045,3e-05,2.81624]
[1780575511294,119.51,62647.52,176.2,-0.045,3e-05,2.81624]
[1780575511628,119.5,62653.0,176.2,-0.04479,3e-05,2.80454]
[1780575514304,119.5,62655.19,176.2,-0.04473,3e-05,2.80156]
[1780575516047,119.5,62656.26,176.2,-0.0447,3e-05,2.80006]
[1780575517241,119.5,62652.14,176.2,-0.04481,3e-05,2.80535]
[1780575517814,119.5,62648.88,176.2,-0.04489,3e-05,2.80953]
[1780575519047,119.5,62646.77,176.2,-0.04495,3e-05,2.81221]
[1780575519724,119.5,62666.92,176.2,-0.04441,3e-05,2.78604]
[1780575519987,119.5,62666.92,176.2,-0.04441,3e-05,2.78604]
[1780575520253,119.5,62666.92,176.2,-0.04441,3e-05,2.78604]
[1780575520759,119.5,62666.92,176.2,-0.04441,3e-05,2.78604]
[1780575520838,119.5,62666.92,176.2,-0.04441,3e-05,2.78604]
[1780575520693,119.5,62679.0,176.2,-0.04409,3e-05,2.77047]
[1780575521021,119.5,62679.0,176.2,-0.04409,3e-05,2.77047]
[1780575521394,119.5,62679.0,176.2,-0.04409,3e-05,2.77047]
[1780575521657,119.5,62679.0,176.2,-0.04409,3e-05,2.77047]
[1780575522186,119.5,62679.28,176.2,-0.04409,3e-05,2.77004]
[1780575523224,119.5,62673.89,176.2,-0.04423,3e-05,2.77698]
[1780575523421,119.5,62673.89,176.2,-0.04423,3e-05,2.77698]
[1780575523545,119.5,62673.89,176.2,-0.04423,3e-05,2.77698]
[1780575523685,119.5,62673.89,176.2,-0.04423,3e-05,2.77698]
[1780575523691,119.5,62673.89,176.2,-0.04423,3e-05,2.77698]
[1780575526341,119.49,62668.47,176.2,-0.04437,3e-05,2.78391]
[1780575526680,119.49,62668.47,176.2,-0.04437,3e-05,2.78391]
[1780575526735,119.49,62660.19,176.2,-0.04459,3e-05,2.79459]
[1780575526994,119.49,62660.19,176.2,-0.04459,3e-05,2.79459]
[1780575527108,119.49,62660.19,176.2,-0.04459,3e-05,2.79459]
[1780575527745,119.49,62651.32,176.2,-0.04482,3e-05,2.80603]
[1780575529599,119.49,62646.62,176.2,-0.04495,3e-05,2.81207]
[1780575530312,119.49,62648.49,176.2,-0.0449,3e-05,2.80957]
[1780575530767,119.49,62641.94,176.2,-0.04507,3e-05,2.81802]
[1780575532820,119.49,62646.99,176.2,-0.04493,3e-05,2.81139]
[1780575533126,119.49,62649.42,176.2,-0.04487,3e-05,2.80816]
[1780575537817,119.48,62642.53,176.2,-0.04504,3e-05,2.81678]
[1780575537918,119.48,62642.53,176.2,-0.04504,3e-05,2.81678]
[1780575542237,119.48,62637.62,176.2,-0.04517,3e-05,2.82293]
[1780575542244,119.48,62637.62,176.2,-0.04517,3e-05,2.82293]
[1780575542588,119.48,62628.66,176.2,-0.04541,3e-05,2.83444]
[1780575544213,119.48,62623.44,176.2,-0.04555,3e-05,2.84126]
[1780575544214,119.48,62623.44,176.2,-0.04555,3e-05,2.84126]
[1780575544302,119.48,62623.44,176.2,-0.04555,3e-05,2.84126]
[1780575544400,119.48,62620.78,176.2,-0.04562,3e-05,2.84473]
[1780575547104,119.48,62618.76,176.2,-0.04568,3e-05,2.84748]
[1780575547267,119.48,62618.76,176.2,-0.04568,3e-05,2.84748]
[1780575547741,119.48,62618.76,176.2,-0.04568,3e-05,2.84748]
[1780575547794,119.48,62618.76,176.2,-0.04568,3e-05,2.84748]
[1780575547842,119.48,62601.56,176.2,-0.04615,3e-05,2.87029]
[1780575548253,119.48,62601.56,176.2,-0.04615,3e-05,2.87029]
[1780575548811,119.48,62601.56,176.2,-0.04615,3e-05,2.87029]
[1780575548387,119.48,62584.54,176.2,-0.04662,3e-05,2.89288]
[1780575549733,119.48,62584.54,176.2,-0.04662,3e-05,2.89288]
[1780575549812,119.48,62572.65,176.2,-0.04694,3e-05,2.90865]
[1780575549957,119.48,62572.65,176.2,-0.04694,3e-05,2.90865]
[1780575550013,119.48,62572.65,176.2,-0.04694,3e-05,2.90865]
[1780575550636,119.48,62572.65,176.2,-0.04694,3e-05,2.90865]
[1780575552452,119.49,62579.24,176.2,-0.04677,3e-05,2.90005]
[1780575553607,119.49,62577.06,176.2,-0.04683,3e-05,2.90308]
[1780575554542,119.49,62574.46,176.2,-0.0469,3e-05,2.9066]
[1780575554992,119.49,62571.82,176.2,-0.04698,3e-05,2.91017]
[1780575555826,119.49,62571.82,176.2,-0.04698,3e-05,2.91017]
[1780575555048,119.49,62565.61,176.2,-0.04715,3e-05,2.91843]
[1780575556390,119.49,62565.61,176.2,-0.04715,3e-05,2.91843]
[1780575556900,119.49,62563.61,176.2,-0.04721,3e-05,2.92119]
[1780575557249,119.49,62563.61,176.2,-0.04721,3e-05,2.92119]
[1780575557837,119.49,62563.61,176.2,-0.04721,3e-05,2.92119]
[1780575557265,119.49,62554.68,176.2,-0.04746,3e-05,2.93314]
[1780575558025,119.49,62554.68,176.2,-0.04746,3e-05,2.93314]
[1780575558453,119.49,62561.27,176.2,-0.04727,3e-05,2.92437]
[1780575558908,119.49,62561.27,176.2,-0.04727,3e-05,2.92437]
[1780575559738,119.49,62579.32,176.2,-0.04677,3e-05,2.90041]
[1780575560581,119.49,62579.32,176.2,-0.04677,3e-05,2.90041]
[1780575560829,119.49,62598.39,176.2,-0.04625,3e-05,2.87527]
[1780575560941,119.49,62598.39,176.2,-0.04625,3e-05,2.87527]
[1780575561563,119.49,62598.39,176.2,-0.04625,3e-05,2.87527]
[1780575561630,119.5,62591.42,176.2,-0.04644,3e-05,2.88458]
[1780575562424,119.5,62591.42,176.2,-0.04644,3e-05,2.88458]
[1780575562585,119.5,62591.42,176.2,-0.04644,3e-05,2.88458]
[1780575562687,119.5,62571.76,176.2,-0.04699,3e-05,2.91074]
[1780575562892,119.5,62571.76,176.2,-0.04699,3e-05,2.91074]
[1780575562922,119.5,62571.76,176.2,-0.04699,3e-05,2.91074]
[1780575562945,119.5,62571.76,176.2,-0.04699,3e-05,2.91074]
[1780575563749,119.5,62555.23,176.2,-0.04745,3e-05,2.93276]
[1780575564540,119.5,62555.23,176.2,-0.04745,3e-05,2.93276]
[1780575564821,119.5,62555.23,176.2,-0.04745,3e-05,2.93276]
[1780575564871,119.5,62538.14,176.2,-0.04793,3e-05,2.95576]
[1780575567061,119.5,62550.9,176.2,-0.04757,3e-05,2.93863]
[1780575568169,119.5,62550.9,176.2,-0.04757,3e-05,2.93863]
[1780575569210,119.5,62548.78,176.2,-0.04763,3e-05,2.94147]
[1780575569853,119.5,62548.78,176.2,-0.04763,3e-05,2.94147]
[1780575570232,119.5,62546.92,176.2,-0.04768,3e-05,2.94397]
[1780575576124,119.5,62542.87,176.2,-0.04773,3e-05,2.94478]
[1780575577813,119.5,62542.87,176.2,-0.04773,3e-05,2.94478]
[1780575578485,119.5,62542.77,176.2,-0.04773,3e-05,2.94491]
[1780575578637,119.5,62542.77,176.2,-0.04773,3e-05,2.94491]
[1780575584378,119.5,62546.33,176.2,-0.04763,3e-05,2.94015]
[1780575587939,119.5,62542.85,176.2,-0.04773,3e-05,2.94482]
[1780575588177,119.5,62542.85,176.2,-0.04773,3e-05,2.94482]
[1780575588743,119.5,62542.85,176.2,-0.04773,3e-05,2.94482]
[1780575588788,119.5,62542.85,176.2,-0.04773,3e-05,2.94482]
[1780575588817,119.5,62542.85,176.2,-0.04773,3e-05,2.94482]
[1780575588897,119.5,62554.71,176.2,-0.0474,3e-05,2.92896]
[1780575589676,119.5,62554.71,176.2,-0.0474,3e-05,2.92896]
[1780575589737,119.5,62565.63,176.2,-0.04709,3e-05,2.91443]
[1780575590176,119.5,62565.63,176.2,-0.04709,3e-05,2.91443]
[1780575592817,119.5,62566.09,176.2,-0.04708,3e-05,2.91392]
[1780575593320,119.5,62566.31,176.2,-0.04708,3e-05,2.91368]
[1780575593415,119.5,62572.33,176.2,-0.04691,3e-05,2.90573]
[1780575594050,119.5,62572.33,176.2,-0.04691,3e-05,2.90573]
[1780575594562,119.5,62572.33,176.2,-0.04691,3e-05,2.90573]
[1780575594830,119.5,62572.33,176.2,-0.04691,3e-05,2.90573]
[1780575595340,119.5,62573.66,176.2,-0.04688,3e-05,2.90402]
[1780575598271,119.51,62581.99,176.2,-0.04665,3e-05,2.8932]
[1780575598411,119.51,62581.99,176.2,-0.04665,3e-05,2.8932]
[1780575600044,119.51,62586.87,176.2,-0.04652,3e-05,2.88692]
[1780575600443,119.51,62586.87,176.2,-0.04652,3e-05,2.88692]
[1780575601091,119.51,62583.66,176.2,-0.04661,3e-05,2.89117]
[1780575601282,119.51,62583.66,176.2,-0.04661,3e-05,2.89117]
[1780575601443,119.51,62583.66,176.2,-0.04661,3e-05,2.89117]
[1780575601816,119.51,62583.66,176.2,-0.04661,3e-05,2.89117]
[1780575601915,119.51,62583.66,176.2,-0.04661,3e-05,2.89117]
[1780575602013,119.51,62579.62,176.2,-0.04672,3e-05,2.8967]
[1780575602457,119.51,62579.62,176.2,-0.04672,3e-05,2.8967]
[1780575602639,119.51,62579.62,176.2,-0.04672,3e-05,2.8967]
[1780575602642,119.51,62587.21,176.2,-0.04652,3e-05,2.88674]
[1780575604731,119.51,62592.43,176.2,-0.04637,3e-05,2.87994]
[1780575604853,119.52,62598.42,176.2,-0.04621,3e-05,2.87214]
[1780575606690,119.52,62594.2,176.2,-0.04633,3e-05,2.87782]
[1780575606739,119.53,62600.43,176.2,-0.04618,3e-05,2.87069]
[1780575607191,119.53,62600.43,176.2,-0.04618,3e-05,2.87069]
[1780575607213,119.53,62600.43,176.2,-0.04618,3e-05,2.87069]
[1780575607717,119.54,62616.36,176.2,-0.04575,3e-05,2.84988]
[1780575608266,119.54,62616.36,176.2,-0.04575,3e-05,2.84988]
[1780575608371,119.54,62629.58,176.2,-0.0454,3e-05,2.83274]
[1780575609136,119.54,62629.58,176.2,-0.0454,3e-05,2.83274]
[1780575609536,119.54,62629.58,176.2,-0.0454,3e-05,2.83274]
[1780575610993,119.54,62633.78,176.2,-0.04528,3e-05,2.82729]
[1780575611418,119.54,62633.78,176.2,-0.04528,3e-05,2.82729]
[1780575612399,119.54,62645.75,176.2,-0.04497,3e-05,2.81181]
[1780575613461,119.54,62645.75,176.2,-0.04497,3e-05,2.81181]
[1780575613848,119.54,62645.75,176.2,-0.04497,3e-05,2.81181]
[1780575613922,119.54,62647.13,176.2,-0.04493,3e-05,2.81008]
[1780575614026,119.54,62647.13,176.2,-0.04493,3e-05,2.81008]
[1780575614538,119.54,62647.13,176.2,-0.04493,3e-05,2.81008]
[1780575614553,119.54,62647.13,176.2,-0.04493,3e-05,2.81008]
[1780575614749,119.54,62647.13,176.2,-0.04493,3e-05,2.81008]
[1780575614848,119.54,62655.77,176.2,-0.0447,3e-05,2.79881]
[1780575615433,119.54,62655.77,176.2,-0.0447,3e-05,2.79881]
[1780575615478,119.54,62659.14,176.2,-0.04461,3e-05,2.79445]
[1780575616874,119.54,62659.14,176.2,-0.04461,3e-05,2.79445]
[1780575616877,119.54,62651.06,176.2,-0.04482,3e-05,2.80495]
[1780575617006,119.54,62651.06,176.2,-0.04482,3e-05,2.80495]
[1780575619455,119.54,62641.23,176.2,-0.04508,3e-05,2.81753]
[1780575620699,119.54,62641.23,176.2,-0.04508,3e-05,2.81753]
[1780575620804,119.54,62641.23,176.2,-0.04508,3e-05,2.81753]
[1780575620868,119.54,62637.87,176.2,-0.04517,3e-05,2.82182]
[1780575621630,119.54,62637.87,176.2,-0.04517,3e-05,2.82182]
[1780575621987,119.54,62637.48,176.2,-0.04518,3e-05,2.82237]
[1780575622042,119.54,62637.48,176.2,-0.04518,3e-05,2.82237]
[1780575622043,119.54,62637.48,176.2,-0.04518,3e-05,2.82237]
[1780575622666,119.54,62618.45,176.2,-0.0457,3e-05,2.84722]
[1780575623400,119.54,62618.45,176.2,-0.0457,3e-05,2.84722]
[1780575623491,119.54,62594.62,176.2,-0.04634,3e-05,2.87859]
[1780575624660,119.54,62594.62,176.2,-0.04634,3e-05,2.87859]
[1780575624899,119.54,62594.62,176.2,-0.04634,3e-05,2.87859]
[1780575625027,119.53,62599.83,176.2,-0.04619,3e-05,2.87128]
[1780575625038,119.53,62599.83,176.2,-0.04619,3e-05,2.87128]
[1780575625375,119.53,62599.83,176.2,-0.04619,3e-05,2.87128]
[1780575625679,119.53,62603.6,176.2,-0.04609,3e-05,2.86644]
[1780575626334,119.53,62603.6,176.2,-0.04609,3e-05,2.86644]
[1780575626557,119.53,62603.6,176.2,-0.04609,3e-05,2.86644]
[1780575627544,119.53,62602.41,176.2,-0.04613,3e-05,2.86813]
[1780575628144,119.54,62598.08,176.2,-0.04625,3e-05,2.87395]
[1780575628188,119.54,62598.08,176.2,-0.04625,3e-05,2.87395]
[1780575628197,119.54,62598.08,176.2,-0.04625,3e-05,2.87395]
[1780575628707,119.54,62598.08,176.2,-0.04625,3e-05,2.87395]
[1780575628717,119.54,62597.25,176.2,-0.04627,3e-05,2.87501]
[1780575629302,119.54,62597.25,176.2,-0.04627,3e-05,2.87501]
[1780575629528,119.54,62596.81,176.2,-0.04628,3e-05,2.87554]
[1780575630005,119.54,62596.81,176.2,-0.04628,3e-05,2.87554]
[1780575630546,119.54,62596.81,176.2,-0.04628,3e-05,2.87554]
[1780575632308,119.54,62595.59,176.2,-0.04625,3e-05,2.87267]
[1780575633058,119.54,62600.36,176.2,-0.04612,3e-05,2.8665]
[1780575633489,119.54,62600.36,176.2,-0.04612,3e-05,2.8665]
[1780575634368,119.54,62601.62,176.2,-0.04609,3e-05,2.86497]
[1780575639599,119.55,62595.69,176.2,-0.04627,3e-05,2.87353]
[1780575640146,119.55,62595.69,177.2,-0.04627,3e-05,2.87353]
[1780575642822,119.56,62603.97,177.2,-0.04605,3e-05,2.86287]
[1780575642834,119.56,62603.97,177.2,-0.04605,3e-05,2.86287]
[1780575642864,119.56,62604.82,177.2,-0.04603,3e-05,2.86189]
[1780575645640,119.55,62598.82,177.2,-0.04618,3e-05,2.8693]
[1780575647536,119.55,62600.18,177.2,-0.04614,3e-05,2.86734]
[1780575647607,119.55,62600.18,177.2,-0.04614,3e-05,2.86734]
[1780575647654,119.54,62608.23,177.2,-0.04592,3e-05,2.8566]
[1780575651769,119.54,62609.3,177.2,-0.04588,3e-05,2.85476]
[1780575651775,119.54,62609.3,177.2,-0.04588,3e-05,2.85476]
[1780575652970,119.53,62618.16,177.2,-0.04563,3e-05,2.84286]
[1780575653707,119.53,62618.16,177.2,-0.04563,3e-05,2.84286]
[1780575653736,119.53,62618.16,177.2,-0.04563,3e-05,2.84286]
[1780575653776,119.53,62618.16,177.2,-0.04563,3e-05,2.84286]
[1780575653843,119.53,62625.27,177.2,-0.04544,3e-05,2.83344]
[1780575655714,119.53,62637.42,177.2,-0.04511,3e-05,2.8174]
[1780575656672,119.53,62637.42,177.2,-0.04511,3e-05,2.8174]
[1780575657757,119.53,62637.27,177.2,-0.04511,3e-05,2.81751]
[1780575657839,119.53,62637.27,177.2,-0.04511,3e-05,2.81751]
[1780575657878,119.53,62627.7,177.2,-0.04537,3e-05,2.8299]
[1780575660339,119.52,62626.13,177.2,-0.0454,3e-05,2.83174]
[1780575661757,119.52,62617.14,177.2,-0.04564,3e-05,2.84328]
[1780575662821,119.52,62617.14,177.2,-0.04564,3e-05,2.84328]
[1780575662865,119.52,62617.14,177.2,-0.04564,3e-05,2.84328]
[1780575663770,119.52,62629.8,177.2,-0.0453,3e-05,2.82661]
[1780575666794,119.51,62636.66,177.2,-0.04511,3e-05,2.81736]
[1780575667063,119.51,62636.66,177.2,-0.04511,3e-05,2.81736]
[1780575667064,119.51,62636.66,177.2,-0.04511,3e-05,2.81736]
[1780575667874,119.51,62647.63,177.2,-0.04481,3e-05,2.80311]
[1780575668631,119.51,62647.63,177.2,-0.04481,3e-05,2.80311]
[1780575668689,119.51,62647.63,177.2,-0.04481,3e-05,2.80311]
[1780575668808,119.51,62654.11,177.2,-0.04464,3e-05,2.79462]
[1780575671517,119.51,62658.52,177.2,-0.04452,3e-05,2.78879]
[1780575671829,119.51,62669.35,177.2,-0.04423,3e-05,2.77477]
[1780575672333,119.51,62669.35,177.2,-0.04423,3e-05,2.77477]
[1780575672998,119.51,62669.35,177.2,-0.04423,3e-05,2.77477]
[1780575674455,119.51,62673.46,177.2,-0.04412,3e-05,2.76943]
[1780575674476,119.51,62673.46,177.2,-0.04412,3e-05,2.76943]
[1780575674851,119.51,62673.46,177.2,-0.04412,3e-05,2.76943]
[1780575675891,119.51,62686.05,177.2,-0.04379,3e-05,2.75326]
[1780575678135,119.51,62681.64,177.2,-0.04391,3e-05,2.75895]
[1780575678338,119.51,62681.64,177.2,-0.04391,3e-05,2.75895]
[1780575679935,119.51,62680.19,177.2,-0.04395,3e-05,2.76083]
[1780575681196,119.51,62684.93,177.2,-0.04383,3e-05,2.75477]
[1780575681640,119.51,62684.93,177.2,-0.04383,3e-05,2.75477]
[1780575682867,119.51,62690.47,177.2,-0.04368,3e-05,2.74769]
[1780575683013,119.51,62690.47,177.2,-0.04368,3e-05,2.74769]
[1780575683059,119.51,62698.43,177.2,-0.04347,3e-05,2.73753]
[1780575685941,119.51,62690.65,177.2,-0.04368,3e-05,2.74761]
[1780575686949,119.51,62697.66,177.2,-0.0435,3e-05,2.73869]
[1780575688725,119.51,62692.01,177.2,-0.04365,3e-05,2.74595]
[1780575688963,119.51,62677.83,177.2,-0.04402,3e-05,2.76417]
[1780575689339,119.51,62677.83,177.2,-0.04402,3e-05,2.76417]
[1780575689401,119.51,62677.83,177.2,-0.04402,3e-05,2.76417]
[1780575689970,119.51,62670.69,177.2,-0.04421,3e-05,2.77339]
[1780575690943,119.51,62670.69,177.2,-0.04421,3e-05,2.77339]
[1780575691061,119.51,62670.69,177.2,-0.04421,3e-05,2.77339]
[1780575691316,119.51,62669.54,177.2,-0.04417,3e-05,2.7704]
[1780575691935,119.51,62669.54,177.2,-0.04417,3e-05,2.7704]
[1780575691983,119.51,62679.03,177.2,-0.04392,3e-05,2.7582]
[1780575693101,119.51,62679.03,177.2,-0.04392,3e-05,2.7582]
[1780575693112,119.51,62679.03,177.2,-0.04392,3e-05,2.7582]
[1780575697068,119.52,62686.42,177.2,-0.04373,3e-05,2.74878]
[1780575698038,119.52,62693.92,177.2,-0.04353,3e-05,2.73925]
[1780575700558,119.52,62691.44,177.2,-0.0436,3e-05,2.74254]
[1780575703080,119.52,62699.88,177.2,-0.04338,3e-05,2.73189]
[1780575703675,119.52,62699.88,177.2,-0.04338,3e-05,2.73189]
[1780575704087,119.52,62702.53,177.2,-0.04331,3e-05,2.72843]
[1780575705855,119.52,62704.61,177.2,-0.04326,3e-05,2.72571]
[1780575706101,119.52,62703.51,177.2,-0.04329,3e-05,2.72704]
[1780575707108,119.52,62696.68,177.2,-0.04346,3e-05,2.73581]
[1780575708115,119.52,62688.1,177.2,-0.04369,3e-05,2.74683]
[1780575713153,119.52,62693.05,177.2,-0.04356,3e-05,2.74065]
[1780575713191,119.52,62693.05,177.2,-0.04356,3e-05,2.74065]
[1780575713193,119.52,62693.05,177.2,-0.04356,3e-05,2.74065]
[1780575715469,119.52,62691.91,177.2,-0.04359,3e-05,2.74221]
[1780575716306,119.52,62693.92,177.2,-0.04354,3e-05,2.73968]
[1780575717352,119.52,62694.33,177.2,-0.04353,3e-05,2.7392]
[1780575718364,119.52,62691.81,177.2,-0.0436,3e-05,2.74247]
[1780575724233,119.53,62680.07,177.2,-0.04391,3e-05,2.75776]
[1780575726246,119.53,62688.6,177.2,-0.04369,3e-05,2.74687]
[1780575727050,119.53,62688.6,177.2,-0.04369,3e-05,2.74687]
[1780575728260,119.53,62704.7,177.2,-0.04327,3e-05,2.7264]
[1780575729267,119.53,62697.14,177.2,-0.04347,3e-05,2.73604]
[1780575731258,119.53,62693.99,177.2,-0.04355,3e-05,2.74018]
[1780575731287,119.53,62710.35,177.2,-0.04313,3e-05,2.71937]
[1780575734607,119.53,62715.27,177.2,-0.04301,3e-05,2.71324]
[1780575735208,119.53,62715.27,177.2,-0.04301,3e-05,2.71324]
[1780575737088,119.54,62716.53,177.2,-0.04298,3e-05,2.71182]
[1780575737133,119.54,62716.53,177.2,-0.04298,3e-05,2.71182]
[1780575737913,119.54,62719.0,177.2,-0.04292,3e-05,2.70886]
[1780575737924,119.54,62724.83,177.2,-0.04277,3e-05,2.70148]
[1780575739338,119.54,62734.89,177.2,-0.04251,3e-05,2.68883]
[1780575741437,119.54,62741.64,177.2,-0.04234,3e-05,2.68029]
[1780575747120,119.54,62735.56,177.2,-0.04249,3e-05,2.68794]
[1780575749736,119.54,62741.73,177.2,-0.04234,3e-05,2.68015]
[1780575750269,119.54,62741.73,177.2,-0.04234,3e-05,2.68015]
[1780575750252,119.54,62755.08,177.2,-0.042,3e-05,2.66338]
[1780575750503,119.54,62755.08,177.2,-0.042,3e-05,2.66338]
[1780575751103,119.54,62755.08,177.2,-0.042,3e-05,2.66338]
[1780575751126,119.54,62758.98,177.2,-0.04184,3e-05,2.6541]
[1780575751385,119.54,62758.98,177.2,-0.04184,3e-05,2.6541]
[1780575753315,119.54,62763.64,177.2,-0.04172,3e-05,2.64814]
[1780575753534,119.54,62768.03,177.2,-0.0416,3e-05,2.64255]
[1780575753716,119.54,62768.03,177.2,-0.0416,3e-05,2.64255]
[1780575753797,119.53,62760.13,177.2,-0.0418,3e-05,2.6523]
[1780575754431,119.53,62760.13,177.2,-0.0418,3e-05,2.6523]
[1780575755862,119.53,62756.09,177.2,-0.0419,3e-05,2.65726]
[1780575756540,119.53,62756.36,177.2,-0.04189,3e-05,2.6568]
[1780575756741,119.53,62745.42,177.2,-0.04216,3e-05,2.6704]
[1780575761803,119.52,62746.77,177.2,-0.04212,3e-05,2.66819]
[1780575763973,119.52,62756.44,177.2,-0.04187,3e-05,2.65572]
[1780575765134,119.51,62767.96,177.2,-0.04158,3e-05,2.64122]
[1780575765952,119.51,62767.96,177.2,-0.04158,3e-05,2.64122]
[1780575766272,119.51,62767.96,177.2,-0.04158,3e-05,2.64122]
[1780575766930,119.51,62780.61,177.2,-0.04126,2e-05,2.6253]
[1780575768001,119.51,62780.61,177.2,-0.04126,2e-05,2.6253]
[1780575768233,119.51,62799.0,177.2,-0.0408,2e-05,2.6024]
[1780575768843,119.51,62799.0,177.2,-0.0408,2e-05,2.6024]
[1780575768966,119.51,62817.37,177.2,-0.04035,2e-05,2.57979]
[1780575769813,119.51,62817.37,177.2,-0.04035,2e-05,2.57979]
[1780575770376,119.51,62817.37,177.2,-0.04035,2e-05,2.57979]
[1780575770200,119.51,62830.41,177.2,-0.04003,2e-05,2.56364]
[1780575771273,119.5,62860.48,177.2,-0.0393,2e-05,2.52694]
[1780575771481,119.5,62860.48,177.2,-0.0393,2e-05,2.52694]
[1780575772077,119.5,62881.44,177.2,-0.0388,2e-05,2.50152]
[1780575773018,119.5,62881.44,177.2,-0.0388,2e-05,2.50152]
[1780575775178,119.49,62881.58,177.2,-0.03879,2e-05,2.50074]
[1780575775342,119.49,62895.34,177.2,-0.03846,2e-05,2.48425]
[1780575775394,119.49,62895.34,177.2,-0.03846,2e-05,2.48425]
[1780575775819,119.49,62895.34,177.3,-0.03846,2e-05,2.48425]
[1780575775821,119.49,62895.34,177.6,-0.03846,2e-05,2.48425]
[1780575775894,119.49,62902.94,177.6,-0.03828,2e-05,2.47517]
[1780575777376,119.49,62902.94,177.6,-0.03828,2e-05,2.47517]
[1780575777047,119.49,62914.45,177.6,-0.03801,2e-05,2.46138]
[1780575778227,119.51,62933.76,177.6,-0.03758,2e-05,2.43939]
[1780575778724,119.51,62933.76,177.6,-0.03758,2e-05,2.43939]
[1780575779023,119.54,62929.44,177.6,-0.03773,2e-05,2.44685]
[1780575779413,119.54,62929.44,177.6,-0.03773,2e-05,2.44685]
[1780575779531,119.54,62929.44,177.6,-0.03773,2e-05,2.44685]
[1780575779539,119.54,62929.44,177.6,-0.03773,2e-05,2.44685]
[1780575780077,119.54,62929.44,177.6,-0.03773,2e-05,2.44685]
[1780575780352,119.58,62926.57,177.6,-0.03784,2e-05,2.45248]
[1780575781297,119.58,62914.86,177.6,-0.03811,2e-05,2.46638]
[1780575782067,119.58,62914.86,177.6,-0.03811,2e-05,2.46638]
[1780575782170,119.59,62904.03,177.6,-0.03837,2e-05,2.47997]
[1780575782885,119.59,62904.03,177.6,-0.03837,2e-05,2.47997]
[1780575782944,119.6,62896.19,177.6,-0.03857,2e-05,2.48979]
[1780575783553,119.6,62896.19,177.6,-0.03857,2e-05,2.48979]
[1780575783628,119.6,62896.19,177.6,-0.03857,2e-05,2.48979]
[1780575783954,119.6,62896.19,177.6,-0.03857,2e-05,2.48979]
[1780575784264,119.6,62910.59,177.6,-0.03823,2e-05,2.47289]
[1780575785249,119.6,62900.27,177.6,-0.03848,2e-05,2.4852]
[1780575785616,119.6,62900.27,177.6,-0.03848,2e-05,2.4852]
[1780575786206,119.6,62900.27,177.6,-0.03848,2e-05,2.4852]
[1780575786387,119.61,62911.52,177.6,-0.03822,2e-05,2.47213]
[1780575787733,119.61,62910.36,177.6,-0.03825,2e-05,2.47353]
[1780575788465,119.61,62904.55,177.6,-0.03838,2e-05,2.48052]
[1780575788681,119.61,62904.55,177.6,-0.03838,2e-05,2.48052]
[1780575788746,119.61,62921.57,177.6,-0.03799,2e-05,2.46027]
[1780575789758,119.61,62921.57,177.6,-0.03799,2e-05,2.46027]
[1780575790504,119.61,62921.16,177.6,-0.038,2e-05,2.46078]
[1780575792513,119.61,62918.17,177.6,-0.03807,2e-05,2.46449]
[1780575793279,119.61,62918.17,177.6,-0.03807,2e-05,2.46449]
[1780575793711,119.61,62921.82,177.6,-0.03799,2e-05,2.46021]
[1780575793747,119.61,62921.82,177.6,-0.03799,2e-05,2.46021]
[1780575794813,119.61,62920.93,177.6,-0.03801,2e-05,2.46132]
[1780575795060,119.61,62920.93,177.6,-0.03801,2e-05,2.46132]
[1780575795714,119.61,62917.87,177.6,-0.03808,2e-05,2.46495]
[1780575796116,119.61,62917.87,177.6,-0.03808,2e-05,2.46495]
[1780575796165,119.61,62917.87,177.6,-0.03808,2e-05,2.46495]
[1780575796410,119.61,62932.21,177.6,-0.03775,2e-05,2.44806]
[1780575796792,119.61,62932.21,177.6,-0.03775,2e-05,2.44806]
[1780575796814,119.61,62932.21,177.6,-0.03775,2e-05,2.44806]
[1780575797354,119.61,62932.21,177.6,-0.03775,2e-05,2.44806]
[1780575797433,119.61,62932.21,177.6,-0.03775,2e-05,2.44806]
[1780575797503,119.62,62932.47,177.6,-0.03774,2e-05,2.44783]
[1780575797740,119.62,62932.47,177.6,-0.03774,2e-05,2.44783]
[1780575798085,119.62,62932.47,177.6,-0.03774,2e-05,2.44783]
[1780575798158,119.62,62932.47,177.6,-0.03774,2e-05,2.44783]
[1780575799816,119.62,62940.99,177.6,-0.03755,2e-05,2.43792]
[1780575800663,119.62,62943.56,177.6,-0.03749,2e-05,2.4349]
[1780575801071,119.62,62943.56,177.6,-0.03749,2e-05,2.4349]
[1780575801232,119.62,62943.56,177.6,-0.03749,2e-05,2.4349]
[1780575802036,119.63,62948.92,177.6,-0.03739,2e-05,2.42951]
[1780575802125,119.63,62948.92,177.6,-0.03739,2e-05,2.42951]
[1780575802392,119.65,62967.26,177.6,-0.03699,2e-05,2.40895]
[1780575802825,119.65,62967.26,177.6,-0.03699,2e-05,2.40895]
[1780575802951,119.65,62967.26,177.6,-0.03699,2e-05,2.40895]
[1780575803226,119.65,62967.26,177.6,-0.03699,2e-05,2.40895]
[1780575804034,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804034,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804100,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804122,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804144,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804151,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804157,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804179,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804200,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804222,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804254,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804274,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804305,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804340,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804343,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804363,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804388,119.66,62971.84,177.6,-0.0369,2e-05,2.40464]
[1780575804403,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804498,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804516,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804548,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804564,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804591,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804646,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804666,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804694,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575804733,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575805445,119.69,63006.29,177.6,-0.03616,2e-05,2.36602]
[1780575805417,119.69,63022.9,177.6,-0.03579,2e-05,2.34705]
[1780575805989,119.69,63022.9,177.6,-0.03579,2e-05,2.34705]
[1780575806392,119.69,63022.9,177.6,-0.03579,2e-05,2.34705]
[1780575806456,119.69,63022.9,177.6,-0.03579,2e-05,2.34705]
[1780575806411,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806495,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806505,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806521,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806839,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806891,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806911,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806928,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575806998,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807025,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807040,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807061,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807087,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807164,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807478,119.69,63017.21,177.6,-0.03592,2e-05,2.35359]
[1780575807265,119.73,63023.53,177.6,-0.03582,2e-05,2.34894]
[1780575807973,119.73,63023.53,177.6,-0.03582,2e-05,2.34894]
[1780575808081,119.73,63023.53,177.6,-0.03582,2e-05,2.34894]
[1780575808228,119.73,63023.53,177.6,-0.03582,2e-05,2.34894]
[1780575808397,119.74,63053.59,177.6,-0.03518,2e-05,2.31525]
[1780575808965,119.74,63053.59,177.6,-0.03518,2e-05,2.31525]
[1780575808980,119.74,63053.59,177.6,-0.03518,2e-05,2.31525]
[1780575809268,119.74,63076.01,177.6,-0.03469,2e-05,2.28988]
[1780575809891,119.74,63076.01,177.6,-0.03469,2e-05,2.28988]
[1780575810008,119.74,63076.01,177.6,-0.03469,2e-05,2.28988]
[1780575810195,119.74,63076.01,177.6,-0.03469,2e-05,2.28988]
[1780575810421,119.76,63062.61,177.6,-0.03501,2e-05,2.3062]
[1780575810648,119.76,63062.61,177.6,-0.03501,2e-05,2.3062]
[1780575810962,119.76,63062.61,177.6,-0.03501,2e-05,2.3062]
[1780575811487,119.76,63062.61,177.6,-0.03501,2e-05,2.3062]
[1780575811328,119.79,63079.15,177.6,-0.03462,2e-05,2.28503]
[1780575811543,119.79,63079.15,177.6,-0.03462,2e-05,2.28503]
[1780575812063,119.79,63079.15,177.6,-0.03462,2e-05,2.28503]
[1780575812132,119.79,63079.15,177.6,-0.03462,2e-05,2.28503]
[1780575812221,119.79,63079.15,177.6,-0.03462,2e-05,2.28503]
[1780575812365,119.81,63079.85,177.6,-0.03463,2e-05,2.28579]
[1780575812765,119.81,63079.85,177.6,-0.03463,2e-05,2.28579]
[1780575812858,119.81,63079.85,177.6,-0.03463,2e-05,2.28579]
[1780575813434,119.81,63079.85,177.6,-0.03463,2e-05,2.28579]
[1780575813468,119.81,63090.05,177.6,-0.03442,2e-05,2.27448]
[1780575813936,119.81,63090.05,177.6,-0.03442,2e-05,2.27448]
[1780575814542,119.82,63096.27,177.6,-0.03429,2e-05,2.26767]
[1780575814697,119.82,63096.27,177.6,-0.03429,2e-05,2.26767]
[1780575815181,119.82,63096.27,177.6,-0.03429,2e-05,2.26767]
[1780575815205,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575815512,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575815638,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575815660,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575815793,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575816213,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575816227,119.85,63081.33,177.6,-0.03464,2e-05,2.28628]
[1780575816419,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575816649,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575816669,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575816791,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575816924,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575817351,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575817388,119.91,63081.45,177.6,-0.03471,2e-05,2.28976]
[1780575817595,120.02,63080.36,177.6,-0.03486,2e-05,2.29791]
[1780575817668,120.02,63080.36,177.6,-0.03486,2e-05,2.29791]
[1780575818335,120.02,63096.19,177.6,-0.03452,2e-05,2.28011]
[1780575818711,120.02,63096.19,177.6,-0.03452,2e-05,2.28011]
[1780575818960,120.02,63096.19,177.6,-0.03452,2e-05,2.28011]
[1780575819151,120.02,63096.19,177.6,-0.03452,2e-05,2.28011]
[1780575819202,120.07,63102.97,177.6,-0.03443,2e-05,2.27564]
[1780575819807,120.07,63102.97,177.6,-0.03443,2e-05,2.27564]
[1780575820239,120.07,63102.97,177.6,-0.03443,2e-05,2.27564]
[1780575820824,120.13,63102.84,177.6,-0.0345,2e-05,2.27915]
[1780575820837,120.13,63102.84,177.6,-0.0345,2e-05,2.27915]
[1780575821073,120.13,63102.84,177.6,-0.0345,2e-05,2.27915]
[1780575821293,120.13,63102.84,177.6,-0.0345,2e-05,2.27915]
[1780575821475,120.18,63094.42,177.6,-0.03474,2e-05,2.29202]
[1780575821658,120.18,63094.42,177.6,-0.03474,2e-05,2.29202]
[1780575821672,120.18,63094.42,177.6,-0.03474,2e-05,2.29202]
[1780575822020,120.18,63094.42,177.6,-0.03474,2e-05,2.29202]
[1780575822359,120.24,63112.82,177.6,-0.03441,2e-05,2.27476]
[1780575823072,120.24,63126.05,177.6,-0.03413,2e-05,2.26015]
[1780575823826,120.24,63126.05,177.6,-0.03413,2e-05,2.26015]
[1780575824065,120.24,63126.05,177.6,-0.03413,2e-05,2.26015]
[1780575824229,120.24,63126.05,177.6,-0.03413,2e-05,2.26015]
[1780575824260,120.27,63147.58,177.6,-0.03371,2e-05,2.23804]
[1780575825208,120.27,63147.58,177.6,-0.03371,2e-05,2.23804]
[1780575825483,120.27,63147.58,177.6,-0.03371,2e-05,2.23804]
[1780575826086,120.3,63149.76,177.6,-0.0337,2e-05,2.23759]
[1780575826340,120.3,63149.76,177.6,-0.0337,2e-05,2.23759]
[1780575826473,120.3,63149.76,177.6,-0.0337,2e-05,2.23759]
[1780575826491,120.34,63124.46,177.6,-0.03428,2e-05,2.26795]
[1780575826697,120.34,63124.46,177.6,-0.03428,2e-05,2.26795]
[1780575827198,120.34,63124.46,177.6,-0.03428,2e-05,2.26795]
[1780575827288,120.34,63124.46,177.6,-0.03428,2e-05,2.26795]
[1780575827380,120.38,63113.38,177.6,-0.03455,2e-05,2.28264]
[1780575828449,120.44,63145.61,177.6,-0.03394,2e-05,2.2503]
[1780575828941,120.44,63145.61,177.6,-0.03394,2e-05,2.2503]
[1780575829444,120.46,63162.13,177.6,-0.03362,2e-05,2.23358]
[1780575829706,120.46,63162.13,177.6,-0.03362,2e-05,2.23358]
[1780575829956,120.46,63162.13,177.6,-0.03362,2e-05,2.23358]
[1780575830467,120.46,63162.13,177.6,-0.03362,2e-05,2.23358]
[1780575830504,120.5,63151.39,177.6,-0.03388,2e-05,2.24751]
[1780575831136,120.5,63151.39,177.6,-0.03388,2e-05,2.24751]
[1780575831213,120.5,63151.39,177.6,-0.03388,2e-05,2.24751]
[1780575831450,120.5,63151.39,177.6,-0.03388,2e-05,2.24751]
[1780575831520,120.5,63151.39,177.6,-0.03388,2e-05,2.24751]
[1780575831331,120.54,63144.44,177.6,-0.03407,2e-05,2.25755]
[1780575832432,120.54,63144.44,177.6,-0.03407,2e-05,2.25755]
[1780575832481,120.54,63133.72,177.6,-0.0343,2e-05,2.26945]
[1780575832771,120.54,63133.72,177.6,-0.0343,2e-05,2.26945]
[1780575833036,120.54,63133.72,177.6,-0.0343,2e-05,2.26945]
[1780575833455,120.57,63124.98,177.6,-0.03452,2e-05,2.2813]
[1780575833550,120.57,63124.98,177.6,-0.03452,2e-05,2.2813]
[1780575834167,120.6,63143.41,177.6,-0.03416,2e-05,2.26254]
[1780575834820,120.6,63143.41,177.6,-0.03416,2e-05,2.26254]
[1780575835444,120.6,63143.41,177.6,-0.03416,2e-05,2.26254]
[1780575835173,120.6,63126.09,177.6,-0.03453,2e-05,2.28196]
[1780575836303,120.64,63114.45,177.6,-0.03482,2e-05,2.29702]
[1780575836638,120.64,63114.45,177.6,-0.03482,2e-05,2.29702]
[1780575837164,120.64,63114.45,177.6,-0.03482,2e-05,2.29702]
[1780575837417,120.64,63128.83,177.6,-0.03452,2e-05,2.28108]
[1780575838342,120.64,63128.83,177.6,-0.03452,2e-05,2.28108]
[1780575839137,120.64,63134.77,177.6,-0.03439,2e-05,2.27462]
[1780575839445,120.64,63134.77,177.6,-0.03439,2e-05,2.27462]
[1780575840211,120.64,63142.51,177.6,-0.03423,2e-05,2.26619]
[1780575840752,120.64,63142.51,177.6,-0.03423,2e-05,2.26619]
[1780575841183,120.64,63142.51,177.6,-0.03423,2e-05,2.26619]
[1780575842915,120.7,63140.07,177.6,-0.03435,2e-05,2.27229]
[1780575843165,120.7,63140.07,177.6,-0.03435,2e-05,2.27229]
[1780575843227,120.7,63140.07,177.6,-0.03435,2e-05,2.27229]
[1780575844418,120.73,63146.37,177.6,-0.03425,2e-05,2.26731]
[1780575846520,120.73,63141.43,177.6,-0.03435,2e-05,2.27277]
[1780575846548,120.79,63148.2,177.6,-0.03427,2e-05,2.26868]
[1780575847368,120.79,63148.2,177.6,-0.03427,2e-05,2.26868]
[1780575847488,120.79,63148.2,177.6,-0.03427,2e-05,2.26868]
[1780575847520,120.79,63163.22,177.6,-0.03396,2e-05,2.25207]
[1780575847822,120.79,63163.22,177.6,-0.03396,2e-05,2.25207]
[1780575848092,120.79,63163.22,177.6,-0.03396,2e-05,2.25207]
[1780575849518,120.79,63160.6,177.6,-0.03401,2e-05,2.25484]
[1780575849688,120.82,63162.28,177.6,-0.03401,2e-05,2.255]
[1780575850136,120.82,63162.28,177.6,-0.03401,2e-05,2.255]
[1780575850358,120.82,63162.28,177.6,-0.03401,2e-05,2.255]
[1780575850491,120.85,63165.01,177.6,-0.03399,2e-05,2.25392]
[1780575850620,120.85,63165.01,177.6,-0.03399,2e-05,2.25392]
[1780575851384,120.88,63189.06,177.6,-0.03353,2e-05,2.22941]
[1780575852314,120.88,63189.06,177.6,-0.03353,2e-05,2.22941]
[1780575852579,120.88,63189.06,177.6,-0.03353,2e-05,2.22941]
[1780575852511,120.89,63206.76,177.6,-0.03317,2e-05,2.21054]
[1780575852759,120.89,63206.76,177.6,-0.03317,2e-05,2.21054]
[1780575853346,120.89,63246.69,177.6,-0.03237,2e-05,2.16749]
[1780575854039,120.89,63246.69,177.6,-0.03237,2e-05,2.16749]
[1780575854157,120.89,63246.69,177.6,-0.03237,2e-05,2.16749]
[1780575854413,120.89,63246.69,177.6,-0.03237,2e-05,2.16749]
[1780575854524,120.88,63298.63,177.6,-0.03133,2e-05,2.11164]
[1780575854941,120.88,63298.63,177.6,-0.03133,2e-05,2.11164]
[1780575855019,120.88,63298.63,177.6,-0.03133,2e-05,2.11164]
[1780575855117,120.88,63298.63,177.6,-0.03133,2e-05,2.11164]
[1780575855168,120.88,63298.63,177.6,-0.03133,2e-05,2.11164]
[1780575855307,120.88,63298.63,177.6,-0.03133,2e-05,2.11164]
[1780575855359,120.88,63309.98,177.6,-0.03111,2e-05,2.09971]
[1780575855636,120.88,63309.98,177.6,-0.03111,2e-05,2.09971]
[1780575856142,120.88,63309.98,177.6,-0.03111,2e-05,2.09971]
[1780575856325,120.88,63309.98,177.6,-0.03111,2e-05,2.09971]
[1780575856594,120.88,63309.98,177.6,-0.03111,2e-05,2.09971]
[1780575856369,120.88,63310.76,177.6,-0.03109,2e-05,2.09896]
[1780575857083,120.88,63310.76,177.6,-0.03109,2e-05,2.09896]
[1780575857371,120.88,63310.76,177.6,-0.03109,2e-05,2.09896]
[1780575857660,120.88,63310.76,177.6,-0.03109,2e-05,2.09896]
[1780575857690,120.88,63310.76,177.6,-0.03109,2e-05,2.09896]
[1780575857384,120.93,63296.42,177.6,-0.03142,2e-05,2.1165]
[1780575859265,120.93,63296.42,177.6,-0.03142,2e-05,2.1165]
[1780575859341,120.93,63296.42,177.6,-0.03142,2e-05,2.1165]
[1780575859440,120.93,63302.89,177.6,-0.0313,2e-05,2.11004]
[1780575859986,120.93,63302.89,177.6,-0.0313,2e-05,2.11004]
[1780575860130,120.93,63302.89,177.6,-0.0313,2e-05,2.11004]
[1780575860336,120.93,63302.89,177.6,-0.0313,2e-05,2.11004]
[1780575860398,120.93,63302.89,177.6,-0.0313,2e-05,2.11004]
[1780575860607,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575861028,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575861096,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575861173,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575861459,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575861862,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575862211,120.93,63286.25,177.6,-0.03162,2e-05,2.12759]
[1780575861930,120.93,63262.41,177.6,-0.03209,2e-05,2.15292]
[1780575862453,120.93,63262.41,177.6,-0.03209,2e-05,2.15292]
[1780575862597,120.93,63262.41,177.6,-0.03209,2e-05,2.15292]
[1780575862778,120.93,63262.41,177.6,-0.03209,2e-05,2.15292]
[1780575862882,120.93,63237.16,177.6,-0.0326,2e-05,2.17999]
[1780575863757,120.93,63237.16,177.6,-0.0326,2e-05,2.17999]
[1780575863771,120.93,63237.16,177.6,-0.0326,2e-05,2.17999]
[1780575863932,120.93,63237.16,177.6,-0.0326,2e-05,2.17999]
[1780575864105,120.93,63237.16,177.6,-0.0326,2e-05,2.17999]
[1780575863909,120.97,63226.47,177.6,-0.03286,2e-05,2.19392]
[1780575864443,120.97,63226.47,177.6,-0.03286,2e-05,2.19392]
[1780575864661,120.97,63226.47,177.6,-0.03286,2e-05,2.19392]
[1780575864865,120.97,63226.47,177.6,-0.03286,2e-05,2.19392]
[1780575865155,120.97,63226.47,177.6,-0.03286,2e-05,2.19392]
[1780575865561,120.97,63227.21,177.6,-0.03284,2e-05,2.19312]
[1780575865712,120.97,63227.21,177.6,-0.03284,2e-05,2.19312]
[1780575865910,120.97,63238.24,177.6,-0.03262,2e-05,2.18122]
[1780575866280,120.97,63238.24,177.6,-0.03262,2e-05,2.18122]
[1780575866448,120.97,63238.24,177.6,-0.03262,2e-05,2.18122]
[1780575867013,121.01,63245.62,177.6,-0.03251,2e-05,2.17539]
[1780575867269,121.01,63245.62,177.6,-0.03251,2e-05,2.17539]
[1780575867765,121.01,63245.62,177.6,-0.03251,2e-05,2.17539]
[1780575867867,121.01,63245.62,177.6,-0.03251,2e-05,2.17539]
[1780575867898,121.03,63236.38,177.6,-0.03272,2e-05,2.18687]
[1780575868177,121.03,63236.38,177.6,-0.03272,2e-05,2.18687]
[1780575868413,121.03,63236.38,177.6,-0.03272,2e-05,2.18687]
[1780575868509,121.03,63236.38,177.6,-0.03272,2e-05,2.18687]
[1780575868931,121.03,63236.38,177.6,-0.03272,2e-05,2.18687]
[1780575868990,121.03,63224.8,177.6,-0.03295,2e-05,2.19909]
[1780575869787,121.03,63224.8,177.6,-0.03295,2e-05,2.19909]
[1780575869881,121.03,63224.8,177.6,-0.03295,2e-05,2.19909]
[1780575869971,121.02,63211.83,177.6,-0.03321,2e-05,2.21266]
[1780575870581,121.02,63211.83,177.6,-0.03321,2e-05,2.21266]
[1780575870888,121.02,63211.83,177.6,-0.03321,2e-05,2.21266]
[1780575870986,121.01,63204.43,177.6,-0.03335,2e-05,2.22]
[1780575871362,121.01,63204.43,177.6,-0.03335,2e-05,2.22]
[1780575871619,121.01,63204.43,177.6,-0.03335,2e-05,2.22]
[1780575871798,121.01,63204.43,177.6,-0.03335,2e-05,2.22]
[1780575871921,121.01,63204.43,177.6,-0.03335,2e-05,2.22]
[1780575871988,120.99,63194.01,177.6,-0.03349,2e-05,2.22651]
[1780575872487,120.99,63194.01,177.6,-0.03349,2e-05,2.22651]
[1780575872518,120.99,63194.01,177.6,-0.03349,2e-05,2.22651]
[1780575872996,120.99,63175.59,177.6,-0.03387,2e-05,2.24661]
[1780575874138,120.99,63175.59,177.6,-0.03387,2e-05,2.24661]
[1780575874160,120.99,63175.59,177.6,-0.03387,2e-05,2.24661]
[1780575874178,120.99,63157.74,177.6,-0.03424,2e-05,2.26631]
[1780575874292,120.99,63157.74,177.6,-0.03424,2e-05,2.26631]
[1780575874479,120.99,63157.74,177.6,-0.03424,2e-05,2.26631]
[1780575874538,120.99,63157.74,177.6,-0.03424,2e-05,2.26631]
[1780575875187,120.99,63139.97,177.6,-0.03462,2e-05,2.28604]
[1780575875199,120.99,63139.97,177.6,-0.03462,2e-05,2.28604]
[1780575875236,120.99,63139.97,177.6,-0.03462,2e-05,2.28604]
[1780575875566,120.99,63158.05,177.6,-0.03424,2e-05,2.26596]
[1780575876904,120.99,63158.05,177.6,-0.03424,2e-05,2.26596]
[1780575876927,120.99,63158.05,177.6,-0.03424,2e-05,2.26596]
[1780575876951,121.01,63159.78,177.6,-0.03421,2e-05,2.26485]
[1780575877202,121.01,63159.78,177.6,-0.03421,2e-05,2.26485]
[1780575877772,121.01,63159.78,177.6,-0.03421,2e-05,2.26485]
[1780575878055,121.01,63153.24,177.6,-0.03435,2e-05,2.2721]
[1780575878472,121.01,63153.24,177.6,-0.03435,2e-05,2.2721]
[1780575878586,121.01,63153.24,177.6,-0.03435,2e-05,2.2721]
[1780575878822,121.01,63153.24,177.6,-0.03435,2e-05,2.2721]
[1780575879839,121.01,63149.45,177.6,-0.03444,2e-05,2.27664]
[1780575880615,121.01,63148.84,177.6,-0.03445,2e-05,2.27748]
[1780575880810,121.01,63148.84,177.6,-0.03445,2e-05,2.27748]
[1780575880915,121.01,63148.84,177.6,-0.03445,2e-05,2.27748]
[1780575880923,121.02,63138.91,177.6,-0.03467,2e-05,2.28868]
[1780575881552,121.02,63138.91,177.6,-0.03467,2e-05,2.28868]
[1780575881664,121.02,63138.91,177.6,-0.03467,2e-05,2.28868]
[1780575881813,121.02,63138.91,177.6,-0.03467,2e-05,2.28868]
[1780575881815,121.02,63130.9,177.6,-0.03484,2e-05,2.29762]
[1780575882272,121.02,63130.9,177.6,-0.03484,2e-05,2.29762]
[1780575882696,121.02,63130.9,177.6,-0.03484,2e-05,2.29762]
[1780575883109,121.02,63130.9,177.6,-0.03484,2e-05,2.29762]
[1780575883183,121.02,63130.9,177.6,-0.03484,2e-05,2.29762]
[1780575883133,121.02,63140.8,177.6,-0.03463,2e-05,2.28671]
[1780575883615,121.02,63140.8,177.6,-0.03463,2e-05,2.28671]
[1780575883823,121.02,63140.8,177.6,-0.03463,2e-05,2.28671]
[1780575884019,121.02,63140.8,177.6,-0.03463,2e-05,2.28671]
[1780575884070,121.02,63140.8,177.6,-0.03463,2e-05,2.28671]
[1780575884113,121.02,63156.44,177.6,-0.0343,2e-05,2.26961]
[1780575884639,121.02,63156.44,177.6,-0.0343,2e-05,2.26961]
[1780575884807,121.02,63156.44,177.6,-0.0343,2e-05,2.26961]
[1780575884982,121.02,63156.44,177.6,-0.0343,2e-05,2.26961]
[1780575885726,121.03,63151.0,177.6,-0.03442,2e-05,2.27581]
[1780575885796,121.03,63151.0,177.6,-0.03442,2e-05,2.27581]
[1780575885992,121.03,63151.0,177.6,-0.03442,2e-05,2.27581]
[1780575886240,121.03,63152.65,177.6,-0.03439,2e-05,2.27413]
[1780575886277,121.03,63152.65,177.6,-0.03439,2e-05,2.27413]
[1780575886633,121.03,63152.65,177.6,-0.03439,2e-05,2.27413]
[1780575887107,121.03,63158.59,177.6,-0.03426,2e-05,2.26756]
[1780575889146,121.03,63155.97,177.6,-0.03432,2e-05,2.27049]
[1780575889764,121.03,63150.66,177.6,-0.03443,2e-05,2.27639]
[1780575890232,121.03,63155.57,177.6,-0.03433,2e-05,2.27095]
[1780575891142,121.03,63155.57,177.6,-0.03433,2e-05,2.27095]
[1780575891645,121.03,63157.92,177.6,-0.03428,2e-05,2.26837]
[1780575892215,121.03,63142.9,177.6,-0.0346,2e-05,2.28506]
[1780575892428,121.03,63142.9,177.6,-0.0346,2e-05,2.28506]
[1780575892443,121.03,63142.9,177.6,-0.0346,2e-05,2.28506]
[1780575893140,121.03,63142.9,177.6,-0.0346,2e-05,2.28506]
[1780575893168,121.03,63175.87,177.6,-0.03391,2e-05,2.24872]
[1780575893403,121.03,63175.87,177.6,-0.03391,2e-05,2.24872]
[1780575893512,121.03,63175.87,177.6,-0.03391,2e-05,2.24872]
[1780575894029,121.03,63202.65,177.6,-0.03335,2e-05,2.21939]
[1780575894684,121.03,63202.65,177.6,-0.03335,2e-05,2.21939]
[1780575894699,121.03,63202.65,177.6,-0.03335,2e-05,2.21939]
[1780575894985,121.03,63202.65,177.6,-0.03335,2e-05,2.21939]
[1780575895013,121.04,63228.22,177.6,-0.03284,2e-05,2.19227]
[1780575895778,121.04,63228.22,177.6,-0.03284,2e-05,2.19227]
[1780575896214,121.04,63228.22,177.6,-0.03284,2e-05,2.19227]
[1780575896430,121.04,63229.91,177.6,-0.03281,2e-05,2.19044]
[1780575896754,121.04,63229.91,177.6,-0.03281,2e-05,2.19044]
[1780575896809,121.04,63229.91,177.6,-0.03281,2e-05,2.19044]
[1780575897106,121.04,63229.91,177.6,-0.03281,2e-05,2.19044]
[1780575897150,121.05,63222.03,177.6,-0.03297,2e-05,2.19907]
[1780575897770,121.05,63222.03,177.6,-0.03297,2e-05,2.19907]
[1780575898200,121.05,63222.03,177.6,-0.03297,2e-05,2.19907]
[1780575898224,121.05,63229.78,177.6,-0.03282,2e-05,2.19083]
[1780575898514,121.05,63229.78,177.6,-0.03282,2e-05,2.19083]
[1780575900048,121.05,63234.48,177.6,-0.03272,2e-05,2.18591]
[1780575900173,121.05,63234.48,177.6,-0.03272,2e-05,2.18591]
[1780575900225,121.05,63229.53,177.6,-0.03283,2e-05,2.19141]
[1780575901023,121.05,63229.53,177.6,-0.03283,2e-05,2.19141]
[1780575901037,121.05,63210.91,177.6,-0.03321,2e-05,2.21158]
[1780575901444,121.05,63210.91,177.6,-0.03321,2e-05,2.21158]
[1780575902190,121.05,63210.91,177.6,-0.03321,2e-05,2.21158]
[1780575902214,121.05,63210.91,177.6,-0.03321,2e-05,2.21158]
[1780575902220,121.05,63175.7,177.6,-0.03393,2e-05,2.24999]
[1780575903869,121.05,63171.23,177.6,-0.03402,2e-05,2.25491]
[1780575903882,121.05,63171.23,177.6,-0.03402,2e-05,2.25491]
[1780575905528,121.05,63161.8,177.6,-0.03422,2e-05,2.26504]
[1780575906493,121.04,63165.15,177.6,-0.03414,2e-05,2.26119]
[1780575906814,121.04,63168.94,177.6,-0.03406,2e-05,2.25684]
[1780575907700,121.04,63168.94,177.6,-0.03406,2e-05,2.25684]
[1780575907774,121.04,63168.94,177.6,-0.03406,2e-05,2.25684]
[1780575908131,121.04,63168.94,177.6,-0.03406,2e-05,2.25684]
[1780575908285,121.04,63167.42,177.6,-0.03409,2e-05,2.25859]
[1780575908495,121.04,63167.42,177.6,-0.03409,2e-05,2.25859]
[1780575909349,121.04,63164.43,177.6,-0.03416,2e-05,2.26189]
[1780575909357,121.04,63164.43,177.6,-0.03416,2e-05,2.26189]
[1780575909507,121.04,63164.43,177.6,-0.03416,2e-05,2.26189]
[1780575909988,121.04,63164.43,177.6,-0.03416,2e-05,2.26189]
[1780575910009,121.04,63159.68,177.6,-0.03426,2e-05,2.26709]
[1780575910464,121.04,63159.68,177.6,-0.03426,2e-05,2.26709]
[1780575910921,121.04,63159.68,177.6,-0.03426,2e-05,2.26709]
[1780575910956,121.04,63148.62,177.6,-0.03449,2e-05,2.27933]
[1780575911770,121.04,63148.62,177.6,-0.03449,2e-05,2.27933]
[1780575912247,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575912549,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575912624,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575912636,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575912780,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575912999,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575913081,121.04,63135.97,177.6,-0.03476,2e-05,2.29338]
[1780575913095,121.05,63122.91,177.6,-0.03504,2e-05,2.30829]
[1780575913343,121.05,63122.91,177.6,-0.03504,2e-05,2.30829]
[1780575913507,121.05,63122.91,177.6,-0.03504,2e-05,2.30829]
[1780575914507,121.05,63118.63,177.6,-0.03514,2e-05,2.31337]
[1780575914751,121.05,63118.63,177.6,-0.03514,2e-05,2.31337]
[1780575915611,121.05,63116.06,177.6,-0.03519,2e-05,2.31625]
[1780575915728,121.05,63116.06,177.6,-0.03519,2e-05,2.31625]
[1780575915990,121.05,63116.06,177.6,-0.03519,2e-05,2.31625]
[1780575916157,121.05,63116.06,177.6,-0.03519,2e-05,2.31625]
[1780575917503,121.06,63117.74,177.6,-0.03516,2e-05,2.3148]
[1780575917877,121.06,63117.74,177.6,-0.03516,2e-05,2.3148]
[1780575917932,121.06,63117.74,177.6,-0.03516,2e-05,2.3148]
[1780575918005,121.06,63117.74,177.6,-0.03516,2e-05,2.3148]
[1780575918588,121.06,63111.75,177.6,-0.03529,2e-05,2.32144]
[1780575918610,121.06,63111.75,177.6,-0.03529,2e-05,2.32144]
[1780575918899,121.06,63106.24,177.6,-0.03541,2e-05,2.32765]
[1780575919265,121.06,63106.24,177.6,-0.03541,2e-05,2.32765]
[1780575919695,121.06,63106.24,177.6,-0.03541,2e-05,2.32765]
[1780575919906,121.05,63095.0,177.6,-0.03565,2e-05,2.34023]
[1780575920474,121.05,63095.0,177.6,-0.03565,2e-05,2.34023]
[1780575920610,121.05,63095.0,177.6,-0.03565,2e-05,2.34023]
[1780575921199,121.05,63095.0,177.6,-0.03565,2e-05,2.34023]
[1780575922071,121.06,63092.97,177.6,-0.0357,2e-05,2.34265]
[1780575922085,121.06,63092.97,177.6,-0.0357,2e-05,2.34265]
[1780575922160,121.06,63092.97,177.6,-0.0357,2e-05,2.34265]
[1780575922185,121.06,63089.39,177.6,-0.03578,2e-05,2.34676]
[1780575923833,121.06,63088.07,177.6,-0.03581,2e-05,2.34832]
[1780575924148,121.06,63088.07,177.6,-0.03581,2e-05,2.34832]
[1780575924173,121.06,63097.14,177.6,-0.03561,2e-05,2.3381]
[1780575925968,121.06,63102.71,177.6,-0.03549,2e-05,2.33181]
[1780575926256,121.06,63111.92,177.6,-0.03529,2e-05,2.32159]
[1780575926553,121.06,63111.92,177.6,-0.03529,2e-05,2.32159]
[1780575926956,121.06,63097.91,177.6,-0.0356,2e-05,2.3374]
[1780575928970,121.08,63104.79,177.6,-0.03547,2e-05,2.33081]
[1780575929978,121.08,63116.62,177.6,-0.03521,2e-05,2.31749]
[1780575931141,121.08,63116.62,177.6,-0.03521,2e-05,2.31749]
[1780575931156,121.08,63115.45,177.6,-0.03518,2e-05,2.31489]
[1780575931547,121.08,63115.45,177.6,-0.03518,2e-05,2.31489]
[1780575931992,121.09,63120.07,177.6,-0.03509,2e-05,2.30982]
[1780575934006,121.09,63111.39,177.6,-0.03528,2e-05,2.31981]
[1780575938039,121.1,63119.24,177.6,-0.03512,2e-05,2.31141]
[1780575939051,121.1,63125.84,177.6,-0.03498,2e-05,2.30402]
[1780575940283,121.1,63125.84,177.6,-0.03498,2e-05,2.30402]
[1780575940054,121.1,63132.62,177.6,-0.03484,2e-05,2.29669]
[1780575941066,121.1,63131.62,177.6,-0.03486,2e-05,2.29778]
[1780575942071,121.1,63141.91,177.6,-0.03464,2e-05,2.28627]
[1780575944149,121.1,63146.05,177.6,-0.03455,2e-05,2.28165]
[1780575949817,121.1,63147.23,177.6,-0.03452,2e-05,2.28031]
[1780575950449,121.1,63144.59,177.6,-0.03458,2e-05,2.28324]
[1780575951138,121.1,63131.03,177.6,-0.03487,2e-05,2.29835]
[1780575953131,121.1,63129.41,177.6,-0.0349,2e-05,2.30013]
[1780575955459,121.1,63123.93,177.6,-0.03502,2e-05,2.30614]
[1780575958031,121.09,63121.1,177.6,-0.03508,2e-05,2.30922]
[1780575958200,121.09,63133.36,177.6,-0.03481,2e-05,2.29545]
[1780575961231,121.09,63124.84,177.6,-0.03499,2e-05,2.30491]
[1780575961376,121.09,63124.84,177.6,-0.03499,2e-05,2.30491]
[1780575963599,121.09,63118.44,177.6,-0.03513,2e-05,2.31199]
[1780575964680,121.09,63118.44,177.6,-0.03513,2e-05,2.31199]
[1780575964333,121.09,63125.95,177.6,-0.03497,2e-05,2.30357]
[1780575965360,121.09,63125.95,177.6,-0.03497,2e-05,2.30357]
[1780575967254,121.09,63130.33,177.6,-0.03487,2e-05,2.29862]
[1780575967745,121.09,63130.33,177.6,-0.03487,2e-05,2.29862]
[1780575967808,121.09,63137.38,177.6,-0.03472,2e-05,2.29062]
[1780575968744,121.09,63137.38,177.6,-0.03472,2e-05,2.29062]
[1780575968835,121.09,63143.92,177.6,-0.03458,2e-05,2.28334]
[1780575969744,121.09,63143.92,177.6,-0.03458,2e-05,2.28334]
[1780575972468,121.09,63138.77,177.6,-0.03469,2e-05,2.28905]
[1780575977338,121.09,63134.8,177.6,-0.03477,2e-05,2.29343]
[1780575977371,121.09,63116.31,177.6,-0.03517,2e-05,2.3141]
[1780575978045,121.09,63116.31,177.6,-0.03517,2e-05,2.3141]
[1780575978348,121.09,63116.31,177.6,-0.03517,2e-05,2.3141]
[1780575978651,121.09,63116.31,177.6,-0.03517,2e-05,2.3141]
[1780575978747,121.09,63106.35,177.6,-0.03538,2e-05,2.32528]
[1780575979663,121.09,63106.35,177.6,-0.03538,2e-05,2.32528]
[1780575979767,121.09,63089.61,177.6,-0.03575,2e-05,2.34414]
[1780575980595,121.09,63089.61,177.6,-0.03575,2e-05,2.34414]
[1780575980668,121.09,63079.17,177.6,-0.03597,2e-05,2.35599]
[1780575981392,121.09,63079.17,177.6,-0.03597,2e-05,2.35599]
[1780575981536,121.09,63079.17,177.6,-0.03597,2e-05,2.35599]
[1780575981592,121.08,63069.54,177.6,-0.03618,2e-05,2.36688]
[1780575982912,121.09,63060.49,177.6,-0.03639,2e-05,2.37746]
[1780575982967,121.09,63060.49,177.6,-0.03639,2e-05,2.37746]
[1780575983513,121.09,63060.49,177.6,-0.03639,2e-05,2.37746]
[1780575983847,121.09,63057.14,177.6,-0.03646,2e-05,2.38146]
[1780575984455,121.09,63068.31,177.6,-0.03622,2e-05,2.36869]
[1780575985463,121.09,63061.05,177.6,-0.03638,2e-05,2.37701]
[1780575990501,121.09,63064.15,177.6,-0.03631,2e-05,2.37352]
[1780575992691,121.09,63066.13,177.6,-0.03621,2e-05,2.36711]
[1780575992719,121.09,63070.12,177.6,-0.03612,2e-05,2.36259]
[1780575993525,121.09,63080.85,177.6,-0.03588,2e-05,2.35023]
[1780575994898,121.09,63073.27,177.6,-0.03605,2e-05,2.35873]
[1780575994992,121.09,63073.27,177.6,-0.03605,2e-05,2.35873]
[1780575995539,121.09,63056.07,177.6,-0.03643,2e-05,2.37841]
[1780575996546,121.09,63049.54,177.6,-0.03657,2e-05,2.38594]
[1780576001583,121.09,63046.34,177.6,-0.03664,2e-05,2.38958]
[1780576002590,121.09,63053.8,177.6,-0.03648,2e-05,2.38101]
[1780576004956,121.09,63034.5,177.6,-0.03691,2e-05,2.40319]
[1780576005331,121.09,63034.5,177.6,-0.03691,2e-05,2.40319]
[1780576005618,121.09,63028.58,177.6,-0.03704,2e-05,2.41002]
[1780576006119,121.09,63028.58,177.6,-0.03704,2e-05,2.41002]
[1780576006623,121.09,63031.13,177.6,-0.03698,2e-05,2.40718]
[1780576007647,121.09,63031.13,177.6,-0.03698,2e-05,2.40718]
[1780576007776,121.09,63030.6,177.6,-0.037,2e-05,2.40775]
[1780576009787,121.09,63018.95,177.6,-0.03726,2e-05,2.42145]
[1780576010318,121.09,63018.95,177.6,-0.03726,2e-05,2.42145]
[1780576011553,121.1,63018.74,177.6,-0.03727,2e-05,2.4218]
[1780576011661,121.1,63018.74,177.6,-0.03727,2e-05,2.4218]
[1780576011663,121.1,63011.24,177.6,-0.03744,2e-05,2.4306]
[1780576012175,121.1,63011.24,177.6,-0.03744,2e-05,2.4306]
[1780576017705,121.1,63004.45,177.6,-0.0376,2e-05,2.43899]
[1780576018851,121.1,63004.45,177.6,-0.0376,2e-05,2.43899]
[1780576019718,121.11,62997.16,177.6,-0.03777,2e-05,2.44761]
[1780576021170,121.11,62999.12,177.6,-0.03773,2e-05,2.44538]
[1780576021733,121.11,62989.85,177.6,-0.03794,2e-05,2.45626]
[1780576023747,121.11,63002.49,177.6,-0.03766,2e-05,2.44182]
[1780576026769,121.12,63010.59,177.6,-0.03748,2e-05,2.43253]
[1780576027082,121.12,63010.59,177.6,-0.03748,2e-05,2.43253]
[1780576027778,121.12,63010.33,177.6,-0.03748,2e-05,2.43289]
[1780576028494,121.12,63010.33,177.6,-0.03748,2e-05,2.43289]
[1780576028661,121.12,63010.33,177.6,-0.03748,2e-05,2.43289]
[1780576028957,121.12,63010.33,177.6,-0.03748,2e-05,2.43289]
[1780576029029,121.12,63010.33,177.6,-0.03748,2e-05,2.43289]
[1780576029039,121.12,63036.82,177.6,-0.03689,2e-05,2.40211]
[1780576029200,121.12,63036.82,177.6,-0.03689,2e-05,2.40211]
[1780576029497,121.12,63036.82,177.6,-0.03689,2e-05,2.40211]
[1780576029954,121.11,63050.55,177.6,-0.03658,2e-05,2.38621]
[1780576032909,121.11,63059.88,177.6,-0.03637,2e-05,2.37551]
[1780576035838,121.11,63067.02,177.6,-0.03621,2e-05,2.36738]
[1780576036789,121.11,63067.02,177.6,-0.03621,2e-05,2.36738]
[1780576036845,121.11,63070.6,177.6,-0.03614,2e-05,2.36332]
[1780576037342,121.11,63070.6,177.6,-0.03614,2e-05,2.36332]
[1780576037852,121.12,63069.28,177.6,-0.03617,2e-05,2.365]
[1780576042887,121.12,63065.39,177.6,-0.03626,2e-05,2.36957]
[1780576044071,121.12,63074.13,177.6,-0.03606,2e-05,2.35962]
[1780576044901,121.12,63087.42,177.6,-0.03577,2e-05,2.34455]
[1780576045689,121.12,63087.42,177.6,-0.03577,2e-05,2.34455]
[1780576046030,121.12,63087.42,177.6,-0.03577,2e-05,2.34455]
[1780576045997,121.12,63085.88,177.6,-0.03581,2e-05,2.34633]
[1780576047923,121.12,63078.66,177.6,-0.03596,2e-05,2.3543]
[1780576048842,121.12,63078.66,177.6,-0.03596,2e-05,2.3543]
[1780576049165,121.11,63079.7,177.6,-0.03594,2e-05,2.353]
[1780576049941,121.11,63070.75,177.6,-0.03613,2e-05,2.36306]
[1780576050877,121.11,63070.75,177.6,-0.03613,2e-05,2.36306]
[1780576050951,121.11,63068.98,177.6,-0.03617,2e-05,2.36495]
[1780576052039,121.11,63068.98,177.6,-0.03617,2e-05,2.36495]
[1780576054989,121.11,63072.9,177.6,-0.03602,2e-05,2.35637]
[1780576055906,121.11,63072.9,177.6,-0.03602,2e-05,2.35637]
[1780576055996,121.11,63073.62,177.6,-0.03601,2e-05,2.35557]
[1780576057041,121.11,63073.62,177.6,-0.03601,2e-05,2.35557]
[1780576057065,121.11,63081.72,177.6,-0.03583,2e-05,2.34632]
[1780576057359,121.11,63081.72,177.6,-0.03583,2e-05,2.34632]
[1780576058112,121.11,63085.75,177.6,-0.03574,2e-05,2.3417]
[1780576058666,121.11,63085.75,177.6,-0.03574,2e-05,2.3417]
[1780576059020,121.11,63073.23,177.6,-0.03601,2e-05,2.35581]
[1780576060443,121.11,63074.63,177.6,-0.03598,2e-05,2.35408]
[1780576061061,121.1,63085.7,177.6,-0.03573,2e-05,2.34139]
[1780576063030,121.1,63088.75,177.6,-0.03567,2e-05,2.33784]
[1780576064087,121.1,63105.94,177.6,-0.03529,2e-05,2.31824]
[1780576064218,121.1,63105.94,177.6,-0.03529,2e-05,2.31824]
[1780576064926,121.1,63105.94,177.6,-0.03529,2e-05,2.31824]
[1780576065095,121.1,63126.32,177.6,-0.03485,2e-05,2.2953]
[1780576065405,121.1,63126.32,177.6,-0.03485,2e-05,2.2953]
[1780576065427,121.1,63126.32,177.6,-0.03485,2e-05,2.2953]
[1780576065674,121.1,63126.32,177.6,-0.03485,2e-05,2.2953]
[1780576066973,121.1,63125.27,177.6,-0.03487,2e-05,2.29644]
[1780576067107,121.1,63132.07,177.6,-0.03473,2e-05,2.28882]
[1780576067180,121.1,63132.07,177.6,-0.03473,2e-05,2.28882]
[1780576067371,121.1,63132.07,177.6,-0.03473,2e-05,2.28882]
[1780576067934,121.1,63132.07,177.6,-0.03473,2e-05,2.28882]
[1780576068115,121.09,63138.81,177.6,-0.03458,2e-05,2.28111]
[1780576068393,121.09,63138.81,177.6,-0.03458,2e-05,2.28111]
[1780576068397,121.09,63138.81,177.6,-0.03458,2e-05,2.28111]
[1780576069122,121.09,63140.06,177.6,-0.03455,2e-05,2.27953]
[1780576070250,121.09,63141.76,177.6,-0.03451,2e-05,2.27764]
[1780576070290,121.09,63141.76,177.6,-0.03451,2e-05,2.27764]
[1780576070655,121.09,63141.76,177.6,-0.03451,2e-05,2.27764]
[1780576071136,121.09,63142.13,177.6,-0.03451,2e-05,2.27723]
[1780576071384,121.09,63142.13,177.6,-0.03451,2e-05,2.27723]
[1780576072142,121.09,63142.58,177.6,-0.03449,2e-05,2.27655]
[1780576074399,121.09,63143.8,177.6,-0.03447,2e-05,2.2752]
[1780576079253,121.09,63146.48,177.6,-0.03441,2e-05,2.27229]
[1780576079943,121.09,63146.48,177.6,-0.03441,2e-05,2.27229]
[1780576079954,121.09,63146.48,177.6,-0.03441,2e-05,2.27229]
[1780576080044,121.09,63156.22,177.6,-0.03421,2e-05,2.26151]
[1780576082196,121.09,63157.64,177.6,-0.03418,2e-05,2.25994]
[1780576082316,121.09,63163.03,177.6,-0.03407,2e-05,2.25402]
[1780576082398,121.09,63163.03,177.6,-0.03407,2e-05,2.25402]
[1780576083314,121.09,63163.03,177.6,-0.03407,2e-05,2.25402]
[1780576083378,121.09,63163.03,177.6,-0.03407,2e-05,2.25402]
[1780576083115,121.09,63193.83,177.6,-0.03343,2e-05,2.22027]
[1780576083762,121.09,63193.83,177.6,-0.03343,2e-05,2.22027]
[1780576084295,121.09,63193.83,177.6,-0.03343,2e-05,2.22027]
[1780576084524,121.09,63193.83,177.6,-0.03343,2e-05,2.22027]
[1780576084382,121.09,63218.4,177.6,-0.03292,2e-05,2.19343]
[1780576084694,121.09,63218.4,177.6,-0.03292,2e-05,2.19343]
[1780576085427,121.09,63218.4,177.6,-0.03292,2e-05,2.19343]
[1780576085448,121.09,63228.45,177.6,-0.03272,2e-05,2.18267]
[1780576085722,121.09,63228.45,177.6,-0.03272,2e-05,2.18267]
[1780576089081,121.1,63233.87,177.6,-0.03262,2e-05,2.1773]
[1780576089293,121.1,63233.87,177.6,-0.03262,2e-05,2.1773]
[1780576089589,121.1,63233.87,177.6,-0.03262,2e-05,2.1773]
[1780576089665,121.1,63243.52,177.6,-0.03243,2e-05,2.16709]
[1780576089826,121.1,63243.52,177.6,-0.03243,2e-05,2.16709]
[1780576090877,121.1,63249.25,177.6,-0.03231,2e-05,2.16095]
[1780576090978,121.1,63249.25,177.6,-0.03231,2e-05,2.16095]
[1780576091635,121.1,63249.25,177.6,-0.03231,2e-05,2.16095]
[1780576091328,121.1,63230.43,177.6,-0.03269,2e-05,2.18116]
[1780576092200,121.1,63230.43,177.6,-0.03269,2e-05,2.18116]
[1780576092667,121.1,63230.43,177.6,-0.03269,2e-05,2.18116]
[1780576092564,121.1,63210.12,177.6,-0.03311,2e-05,2.20322]
[1780576093338,121.1,63206.63,177.6,-0.03317,2e-05,2.20677]
[1780576094471,121.1,63206.63,177.6,-0.03317,2e-05,2.20677]
[1780576094579,121.1,63205.73,177.6,-0.03319,2e-05,2.20787]
[1780576095089,121.1,63205.73,177.6,-0.03319,2e-05,2.20787]
[1780576095640,121.1,63195.14,177.6,-0.03341,2e-05,2.21952]
[1780576097367,121.1,63196.7,177.6,-0.03338,2e-05,2.21794]
[1780576097483,121.1,63194.84,177.6,-0.03342,2e-05,2.22007]
[1780576097725,121.1,63194.84,177.6,-0.03342,2e-05,2.22007]
[1780576098515,121.1,63194.84,177.6,-0.03342,2e-05,2.22007]
[1780576098614,121.1,63182.78,177.6,-0.03367,2e-05,2.23316]
[1780576099129,121.1,63182.78,177.6,-0.03367,2e-05,2.23316]
[1780576099621,121.1,63182.78,177.6,-0.03367,2e-05,2.23316]
[1780576099667,121.1,63189.61,177.6,-0.03353,2e-05,2.22568]
[1780576100377,121.1,63189.61,177.6,-0.03353,2e-05,2.22568]
[1780576100989,121.1,63186.4,177.6,-0.03359,2e-05,2.22919]
[1780576101477,121.1,63186.4,177.6,-0.03359,2e-05,2.22919]
[1780576103855,121.1,63189.01,177.6,-0.03354,2e-05,2.22641]
[1780576103904,121.1,63189.01,177.6,-0.03354,2e-05,2.22641]
[1780576104490,121.1,63189.01,177.6,-0.03354,2e-05,2.22641]
[1780576104566,121.1,63197.34,177.6,-0.03337,2e-05,2.21741]
[1780576104951,121.1,63197.34,177.6,-0.03337,2e-05,2.21741]
[1780576104960,121.1,63197.34,177.6,-0.03337,2e-05,2.21741]
[1780576105498,121.1,63197.34,177.6,-0.03337,2e-05,2.21741]
[1780576107436,121.1,63186.03,177.6,-0.0336,2e-05,2.22967]
[1780576108406,121.1,63186.03,177.6,-0.0336,2e-05,2.22967]
[1780576108571,121.1,63186.03,177.6,-0.0336,2e-05,2.22967]
[1780576109449,121.1,63176.36,177.6,-0.0338,2e-05,2.24026]
[1780576110252,121.1,63176.36,177.6,-0.0338,2e-05,2.24026]
[1780576110457,121.1,63163.38,177.6,-0.03408,2e-05,2.25462]
[1780576110748,121.1,63163.38,177.6,-0.03408,2e-05,2.25462]
[1780576110816,121.1,63163.38,177.6,-0.03408,2e-05,2.25462]
[1780576111464,121.1,63164.74,177.6,-0.03399,2e-05,2.24893]
[1780576111976,121.1,63164.74,177.6,-0.03399,2e-05,2.24893]
[1780576112625,121.1,63173.69,177.6,-0.0338,2e-05,2.23913]
[1780576112906,121.1,63173.69,177.6,-0.0338,2e-05,2.23913]
[1780576113482,121.1,63204.68,177.6,-0.03316,2e-05,2.20516]
[1780576115498,121.1,63213.09,177.6,-0.03299,2e-05,2.19623]
[1780576116270,121.1,63213.09,177.6,-0.03299,2e-05,2.19623]
[1780576116536,121.11,63197.83,177.6,-0.03331,2e-05,2.21292]
[1780576116951,121.11,63197.83,177.6,-0.03331,2e-05,2.21292]
[1780576117616,121.11,63197.83,177.6,-0.03331,2e-05,2.21292]
[1780576117714,121.11,63179.47,177.6,-0.03369,2e-05,2.23292]
[1780576117811,121.11,63179.47,177.6,-0.03369,2e-05,2.23292]
[1780576118521,121.11,63170.75,177.6,-0.03387,2e-05,2.2426]
[1780576123463,121.11,63166.82,177.6,-0.03396,2e-05,2.24718]
[1780576123986,121.11,63167.21,177.6,-0.03395,2e-05,2.24681]
[1780576124567,121.11,63178.0,177.6,-0.03372,2e-05,2.23501]
[1780576128132,121.12,63182.89,177.6,-0.03363,2e-05,2.22985]
[1780576128133,121.12,63182.89,177.6,-0.03363,2e-05,2.22985]
[1780576130649,121.12,63181.27,177.6,-0.03366,2e-05,2.23178]
[1780576130655,121.12,63181.27,177.6,-0.03366,2e-05,2.23178]
[1780576130724,121.12,63181.27,177.6,-0.03366,2e-05,2.23178]
[1780576130696,121.12,63166.84,177.6,-0.03396,2e-05,2.24771]
[1780576132623,121.12,63178.63,177.6,-0.03372,2e-05,2.23489]
[1780576134637,121.12,63168.03,177.6,-0.03394,2e-05,2.24664]
[1780576135852,121.13,63170.52,177.6,-0.03389,2e-05,2.24397]
[1780576137835,121.13,63175.11,177.6,-0.0338,2e-05,2.23904]
[1780576138665,121.13,63185.43,177.6,-0.03359,2e-05,2.22779]
[1780576139773,121.13,63174.55,177.6,-0.03381,2e-05,2.23977]
[1780576140679,121.13,63163.93,177.6,-0.03404,2e-05,2.25154]
[1780576141510,121.13,63163.93,177.6,-0.03404,2e-05,2.25154]
[1780576141686,121.13,63147.56,177.6,-0.03438,2e-05,2.26969]
[1780576143700,121.14,63156.17,177.6,-0.0342,2e-05,2.26034]
[1780576145135,121.14,63156.01,177.6,-0.03421,2e-05,2.26057]
[1780576145717,121.14,63141.01,177.6,-0.03452,2e-05,2.27719]
[1780576145768,121.14,63141.01,177.6,-0.03452,2e-05,2.27719]
[1780576146010,121.14,63141.01,177.6,-0.03452,2e-05,2.27719]
[1780576146033,121.14,63141.01,177.6,-0.03452,2e-05,2.27719]
[1780576147443,121.14,63135.73,177.6,-0.03464,2e-05,2.28309]
[1780576147826,121.14,63132.95,177.6,-0.0347,2e-05,2.28618]
[1780576148331,121.14,63132.95,177.6,-0.0347,2e-05,2.28618]
[1780576148638,121.14,63132.95,177.6,-0.0347,2e-05,2.28618]
[1780576148749,121.13,63162.28,177.6,-0.03407,2e-05,2.25347]
[1780576148953,121.13,63162.28,177.6,-0.03407,2e-05,2.25347]
[1780576149026,121.13,63162.28,177.6,-0.03407,2e-05,2.25347]
[1780576149389,121.13,63162.28,177.6,-0.03407,2e-05,2.25347]
[1780576149583,121.13,63162.28,177.6,-0.03407,2e-05,2.25347]
[1780576149633,121.13,63162.28,177.6,-0.03407,2e-05,2.25347]
[1780576150292,121.13,63158.11,177.6,-0.03416,2e-05,2.25803]
[1780576150471,121.13,63158.11,177.6,-0.03416,2e-05,2.25803]
[1780576150645,121.13,63158.11,177.6,-0.03416,2e-05,2.25803]
[1780576150765,121.13,63166.64,177.6,-0.03398,2e-05,2.24862]
[1780576151501,121.13,63166.64,177.6,-0.03398,2e-05,2.24862]
[1780576151545,121.13,63166.64,177.6,-0.03398,2e-05,2.24862]
[1780576153143,121.13,63161.69,177.6,-0.03408,2e-05,2.25365]
[1780576153596,121.13,63161.69,177.6,-0.03408,2e-05,2.25365]
[1780576153785,121.12,63172.55,177.6,-0.03385,2e-05,2.24155]
[1780576154202,121.12,63172.55,177.6,-0.03385,2e-05,2.24155]
[1780576154622,121.12,63172.55,177.6,-0.03385,2e-05,2.24155]
[1780576154796,121.12,63196.63,177.6,-0.03335,2e-05,2.21521]
[1780576155319,121.12,63196.63,177.6,-0.03335,2e-05,2.21521]
[1780576155506,121.12,63196.63,177.6,-0.03335,2e-05,2.21521]
[1780576155800,121.12,63203.45,177.6,-0.03321,2e-05,2.20766]
[1780576156634,121.12,63203.45,177.6,-0.03321,2e-05,2.20766]
[1780576156807,121.12,63197.07,177.6,-0.03334,2e-05,2.21452]
[1780576157819,121.12,63197.07,177.6,-0.03334,2e-05,2.21452]
[1780576158063,121.12,63199.62,177.6,-0.03328,2e-05,2.2116]
[1780576160835,121.11,63187.69,177.6,-0.03352,2e-05,2.22445]
[1780576161845,121.11,63198.86,177.6,-0.03329,2e-05,2.21209]
[1780576163158,121.11,63197.77,177.6,-0.03331,2e-05,2.2132]
[1780576163412,121.11,63197.77,177.6,-0.03331,2e-05,2.2132]
[1780576163857,121.11,63207.17,177.6,-0.03312,2e-05,2.2029]
[1780576164664,121.11,63207.17,177.6,-0.03312,2e-05,2.2029]
[1780576164765,121.11,63207.17,177.6,-0.03312,2e-05,2.2029]
[1780576165566,121.11,63201.52,177.6,-0.03323,2e-05,2.20904]
[1780576165872,121.11,63192.75,177.6,-0.03341,2e-05,2.21846]
[1780576166879,121.1,63200.52,177.6,-0.03325,2e-05,2.20991]
[1780576166904,121.1,63200.52,177.6,-0.03325,2e-05,2.20991]
[1780576167291,121.1,63200.52,177.6,-0.03325,2e-05,2.20991]
[1780576170208,121.1,63205.99,177.6,-0.03313,2e-05,2.20376]
[1780576170872,121.1,63205.99,177.6,-0.03313,2e-05,2.20376]
[1780576172694,121.1,63216.37,177.6,-0.03287,2e-05,2.18839]
[1780576172923,121.1,63224.96,177.6,-0.03269,2e-05,2.17907]
[1780576176565,121.1,63228.32,177.6,-0.03262,2e-05,2.17539]
[1780576177849,121.1,63219.9,177.6,-0.03279,2e-05,2.18441]
[1780576178424,121.1,63219.9,177.6,-0.03279,2e-05,2.18441]
[1780576179978,121.1,63208.91,177.6,-0.03301,2e-05,2.19623]
[1780576184848,121.09,63185.21,177.6,-0.0335,2e-05,2.22184]
[1780576184931,121.09,63185.21,177.6,-0.0335,2e-05,2.22184]
[1780576185012,121.09,63185.21,177.6,-0.0335,2e-05,2.22184]
[1780576186019,121.09,63172.44,177.6,-0.03376,2e-05,2.23566]
[1780576186936,121.09,63172.44,177.6,-0.03376,2e-05,2.23566]
[1780576187644,121.09,63172.44,177.6,-0.03376,2e-05,2.23566]
[1780576189098,121.09,63162.08,177.6,-0.03397,2e-05,2.24683]
[1780576189677,121.09,63162.08,177.6,-0.03397,2e-05,2.24683]
[1780576189687,121.08,63153.6,177.6,-0.03414,2e-05,2.25606]
[1780576189972,121.08,63153.6,177.6,-0.03414,2e-05,2.25606]
[1780576191505,121.08,63150.39,177.6,-0.03421,2e-05,2.25947]
[1780576191762,121.08,63150.39,177.6,-0.03421,2e-05,2.25947]
[1780576191837,121.08,63156.94,177.6,-0.03407,2e-05,2.25193]
[1780576192159,121.08,63156.94,177.6,-0.03407,2e-05,2.25193]
[1780576192232,121.08,63156.94,177.6,-0.03407,2e-05,2.25193]
[1780576192282,121.08,63141.09,177.6,-0.0344,2e-05,2.26946]
[1780576193677,121.08,63141.09,177.6,-0.0344,2e-05,2.26946]
[1780576193703,121.07,63134.68,177.6,-0.03453,2e-05,2.27643]
[1780576194327,121.07,63134.68,177.6,-0.03453,2e-05,2.27643]
[1780576194332,121.07,63134.68,177.6,-0.03453,2e-05,2.27643]
[1780576194871,121.07,63134.68,177.6,-0.03453,2e-05,2.27643]
[1780576195201,121.07,63139.69,177.6,-0.03442,2e-05,2.27051]
[1780576195399,121.07,63139.69,177.6,-0.03442,2e-05,2.27051]
[1780576195488,121.07,63149.19,177.6,-0.03422,2e-05,2.25999]
[1780576196190,121.07,63149.19,177.6,-0.03422,2e-05,2.25999]
[1780576196395,121.07,63149.19,177.6,-0.03422,2e-05,2.25999]
[1780576197107,121.06,63163.11,177.6,-0.03392,2e-05,2.2443]
[1780576198325,121.06,63163.11,177.6,-0.03392,2e-05,2.2443]
[1780576198333,121.06,63163.11,177.6,-0.03392,2e-05,2.2443]
[1780576199237,121.06,63169.06,177.6,-0.0338,2e-05,2.23762]
[1780576200663,121.06,63170.99,177.6,-0.03375,2e-05,2.23537]
[1780576200751,121.06,63180.81,177.6,-0.03355,2e-05,2.22449]
[1780576201282,121.06,63180.81,177.6,-0.03355,2e-05,2.22449]
[1780576201380,121.06,63180.81,177.6,-0.03355,2e-05,2.22449]
[1780576202040,121.05,63181.89,177.6,-0.03352,2e-05,2.2232]
[1780576202472,121.05,63181.89,177.6,-0.03352,2e-05,2.2232]
[1780576202614,121.05,63181.89,177.6,-0.03352,2e-05,2.2232]
[1780576202948,121.05,63181.89,177.6,-0.03352,2e-05,2.2232]
[1780576203010,121.05,63181.89,177.6,-0.03352,2e-05,2.2232]
[1780576202711,121.05,63171.24,177.6,-0.03374,2e-05,2.23476]
[1780576203425,121.05,63171.24,177.6,-0.03374,2e-05,2.23476]
[1780576203674,121.05,63171.24,177.6,-0.03374,2e-05,2.23476]
[1780576203895,121.05,63171.24,177.6,-0.03374,2e-05,2.23476]
[1780576204481,121.05,63170.4,177.6,-0.03376,2e-05,2.23559]
[1780576204719,121.05,63170.4,177.6,-0.03376,2e-05,2.23559]
[1780576204805,121.05,63211.75,177.6,-0.03291,2e-05,2.19054]
[1780576205741,121.05,63211.75,177.6,-0.03291,2e-05,2.19054]
[1780576206062,121.05,63211.75,177.6,-0.03291,2e-05,2.19054]
[1780576205833,121.05,63223.59,177.6,-0.03267,2e-05,2.17767]
[1780576206105,121.05,63223.59,177.6,-0.03267,2e-05,2.17767]
[1780576206696,121.05,63223.59,177.6,-0.03267,2e-05,2.17767]
[1780576206818,121.03,63232.69,177.6,-0.03246,2e-05,2.16675]
[1780576207092,121.03,63232.69,177.6,-0.03246,2e-05,2.16675]
[1780576207416,121.03,63232.69,177.6,-0.03246,2e-05,2.16675]
[1780576207435,121.03,63232.69,177.6,-0.03246,2e-05,2.16675]
[1780576208333,121.03,63231.65,177.6,-0.03248,2e-05,2.16785]
[1780576208498,121.03,63231.65,177.6,-0.03248,2e-05,2.16785]
[1780576208788,121.03,63231.65,177.6,-0.03248,2e-05,2.16785]
[1780576209000,121.03,63231.65,177.6,-0.03248,2e-05,2.16785]
[1780576209431,121.03,63232.51,177.6,-0.03246,2e-05,2.16694]
[1780576209610,121.03,63232.51,177.6,-0.03246,2e-05,2.16694]
[1780576209645,121.03,63232.51,177.6,-0.03246,2e-05,2.16694]
[1780576209765,121.03,63232.51,177.6,-0.03246,2e-05,2.16694]
[1780576209805,121.03,63232.51,177.6,-0.03246,2e-05,2.16694]
[1780576210108,121.03,63228.57,177.6,-0.03254,2e-05,2.17116]
[1780576211869,121.03,63233.85,177.6,-0.03244,2e-05,2.1655]
[1780576211907,121.03,63220.04,177.6,-0.03272,2e-05,2.18034]
[1780576212086,121.03,63220.04,177.6,-0.03272,2e-05,2.18034]
[1780576212630,121.03,63220.04,177.6,-0.03272,2e-05,2.18034]
[1780576212670,121.03,63220.04,177.6,-0.03272,2e-05,2.18034]
[1780576212769,121.03,63220.04,177.6,-0.03272,2e-05,2.18034]
[1780576212915,121.03,63220.04,177.6,-0.03272,2e-05,2.18034]
[1780576212942,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213063,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213085,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213103,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213124,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213534,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213593,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576213663,121.03,63184.15,177.6,-0.03345,2e-05,2.21932]
[1780576218870,121.02,63214.74,177.6,-0.03281,2e-05,2.18548]
[1780576219095,121.02,63214.74,177.6,-0.03281,2e-05,2.18548]
[1780576219300,121.02,63214.74,177.6,-0.03281,2e-05,2.18548]
[1780576219418,121.02,63204.14,177.6,-0.03303,2e-05,2.19691]
[1780576225352,121.02,63225.78,177.6,-0.03259,2e-05,2.17333]
[1780576225477,121.02,63212.51,177.6,-0.03285,2e-05,2.18765]
[1780576226394,121.02,63212.51,177.6,-0.03285,2e-05,2.18765]
[1780576227499,121.02,63185.26,177.6,-0.03341,2e-05,2.2172]
[1780576228776,121.02,63185.26,177.6,-0.03341,2e-05,2.2172]
[1780576228782,121.02,63185.26,177.6,-0.03341,2e-05,2.2172]
[1780576229612,121.02,63181.79,177.6,-0.03348,2e-05,2.22095]
[1780576230862,121.01,63183.24,177.6,-0.03345,2e-05,2.21928]
[1780576231262,121.01,63186.31,177.6,-0.03339,2e-05,2.21584]
[1780576231336,121.01,63186.31,177.6,-0.03339,2e-05,2.21584]
[1780576231447,121.01,63186.31,177.6,-0.03339,2e-05,2.21584]
[1780576231637,121.01,63186.31,177.6,-0.03339,2e-05,2.21584]
[1780576231808,121.01,63186.31,177.6,-0.03339,2e-05,2.21584]
[1780576231834,121.01,63172.37,177.6,-0.03362,2e-05,2.22696]
[1780576232108,121.01,63172.37,177.6,-0.03362,2e-05,2.22696]
[1780576232430,121.01,63172.37,177.6,-0.03362,2e-05,2.22696]
[1780576233219,121.01,63166.35,177.6,-0.03374,2e-05,2.23347]
[1780576233537,121.01,63159.72,177.6,-0.03388,2e-05,2.24066]
[1780576234404,121.01,63159.72,177.6,-0.03388,2e-05,2.24066]
[1780576234430,121.01,63159.72,177.6,-0.03388,2e-05,2.24066]
[1780576235061,121.01,63159.72,177.6,-0.03388,2e-05,2.24066]
[1780576235795,121.01,63158.77,177.6,-0.03389,2e-05,2.24159]
[1780576235796,121.01,63158.77,177.6,-0.03389,2e-05,2.24159]
[1780576236496,121.0,63160.2,177.6,-0.03386,2e-05,2.23989]
[1780576236830,121.0,63160.2,177.6,-0.03386,2e-05,2.23989]
[1780576236939,121.0,63160.2,177.6,-0.03386,2e-05,2.23989]
[1780576236974,121.0,63153.65,177.6,-0.034,2e-05,2.24698]
[1780576237495,121.0,63153.65,177.6,-0.034,2e-05,2.24698]
[1780576237600,121.0,63153.65,177.6,-0.034,2e-05,2.24698]
[1780576238079,121.0,63153.65,177.6,-0.034,2e-05,2.24698]
[1780576238282,121.0,63150.25,177.6,-0.03406,2e-05,2.25061]
[1780576238572,121.0,63150.25,177.6,-0.03406,2e-05,2.25061]
[1780576239057,121.0,63150.25,177.6,-0.03406,2e-05,2.25061]
[1780576239098,121.0,63150.25,177.6,-0.03406,2e-05,2.25061]
[1780576239361,121.0,63148.37,177.6,-0.0341,2e-05,2.25268]
[1780576239594,121.0,63138.03,177.6,-0.03432,2e-05,2.26412]
[1780576240805,121.0,63138.03,176.6,-0.03432,2e-05,2.26412]
[1780576241626,121.0,63136.23,176.6,-0.03436,2e-05,2.26598]
[1780576242162,121.0,63136.23,176.6,-0.03436,2e-05,2.26598]
[1780576241669,121.0,63129.55,176.6,-0.0345,2e-05,2.2734]
[1780576242901,121.0,63129.55,176.6,-0.0345,2e-05,2.2734]
[1780576243163,121.0,63129.55,176.6,-0.0345,2e-05,2.2734]
[1780576243482,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576243489,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576243896,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576244089,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576244154,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576244983,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576245621,121.0,63133.71,176.6,-0.03441,2e-05,2.26878]
[1780576245125,120.99,63108.72,176.6,-0.03494,2e-05,2.29649]
[1780576246575,121.0,63117.87,176.6,-0.03474,2e-05,2.28628]
[1780576247524,121.0,63117.87,176.6,-0.03474,2e-05,2.28628]
[1780576247577,120.99,63144.39,176.6,-0.03418,2e-05,2.25678]
[1780576249063,120.99,63140.83,176.6,-0.03426,2e-05,2.26072]
[1780576249599,120.99,63140.83,176.6,-0.03426,2e-05,2.26072]
[1780576251459,121.0,63139.68,176.6,-0.03428,2e-05,2.26205]
[1780576254533,121.0,63143.53,176.6,-0.0342,2e-05,2.25787]
[1780576254839,121.0,63142.72,176.6,-0.03422,2e-05,2.2588]
[1780576254975,121.0,63142.72,176.6,-0.03422,2e-05,2.2588]
[1780576255185,121.0,63142.72,176.6,-0.03422,2e-05,2.2588]
[1780576255374,121.0,63142.72,176.6,-0.03422,2e-05,2.2588]
[1780576255461,121.0,63139.61,176.6,-0.03429,2e-05,2.26228]
[1780576255849,121.0,63139.61,176.6,-0.03429,2e-05,2.26228]
[1780576255896,121.0,63139.61,176.6,-0.03429,2e-05,2.26228]
[1780576256456,121.0,63139.61,176.6,-0.03429,2e-05,2.26228]
[1780576256537,121.0,63113.43,176.6,-0.03485,2e-05,2.29159]
[1780576257448,121.0,63113.43,176.6,-0.03485,2e-05,2.29159]
[1780576257684,121.0,63111.78,176.6,-0.03488,2e-05,2.29362]
[1780576258052,121.0,63111.78,176.6,-0.03488,2e-05,2.29362]
[1780576258143,121.0,63111.78,176.6,-0.03488,2e-05,2.29362]
[1780576258208,121.0,63111.78,176.6,-0.03488,2e-05,2.29362]
[1780576258220,121.01,63124.65,176.6,-0.03461,2e-05,2.27938]
[1780576258818,121.01,63124.65,176.6,-0.03461,2e-05,2.27938]
[1780576259170,121.01,63127.32,176.6,-0.03456,2e-05,2.27654]
[1780576261183,121.01,63123.62,176.6,-0.03464,2e-05,2.28065]
[1780576261460,121.01,63123.62,176.6,-0.03464,2e-05,2.28065]
[1780576261576,121.01,63131.95,176.6,-0.03446,2e-05,2.27139]
[1780576262233,121.01,63131.95,176.6,-0.03446,2e-05,2.27139]
[1780576262505,121.01,63122.78,176.6,-0.03465,2e-05,2.2814]
[1780576262761,121.01,63122.78,176.6,-0.03465,2e-05,2.2814]
[1780576263554,121.01,63122.78,176.6,-0.03465,2e-05,2.2814]
[1780576263614,121.01,63115.57,176.6,-0.0348,2e-05,2.28946]
[1780576263829,121.01,63115.57,176.6,-0.0348,2e-05,2.28946]
[1780576264008,121.01,63115.57,176.6,-0.0348,2e-05,2.28946]
[1780576264227,121.01,63115.57,176.6,-0.0348,2e-05,2.28946]
[1780576264273,121.01,63113.03,176.6,-0.03486,2e-05,2.29229]
[1780576264708,121.01,63113.03,176.6,-0.03486,2e-05,2.29229]
[1780576264995,121.01,63113.03,176.6,-0.03486,2e-05,2.29229]
[1780576265573,121.01,63113.03,176.6,-0.03486,2e-05,2.29229]
[1780576265584,121.01,63101.63,176.6,-0.03511,2e-05,2.3052]
[1780576266265,121.01,63101.63,176.6,-0.03511,2e-05,2.3052]
[1780576266714,121.01,63101.63,176.6,-0.03511,2e-05,2.3052]
[1780576266325,121.01,63087.84,176.6,-0.0354,2e-05,2.32065]
[1780576267077,121.01,63087.84,176.6,-0.0354,2e-05,2.32065]
[1780576267269,121.01,63087.84,176.6,-0.0354,2e-05,2.32065]
[1780576267347,121.01,63075.71,176.6,-0.03567,2e-05,2.33447]
[1780576269147,121.01,63072.31,176.6,-0.03574,2e-05,2.33832]
[1780576269187,121.01,63072.31,176.6,-0.03574,2e-05,2.33832]
[1780576269198,121.01,63072.31,176.6,-0.03574,2e-05,2.33832]
[1780576269337,121.01,63072.31,176.6,-0.03574,2e-05,2.33832]
[1780576269557,121.01,63067.4,176.6,-0.03585,2e-05,2.34403]
[1780576270100,121.01,63067.4,176.6,-0.03585,2e-05,2.34403]
[1780576270218,121.01,63067.4,176.6,-0.03585,2e-05,2.34403]
[1780576270297,121.01,63088.42,176.6,-0.03539,2e-05,2.32009]
[1780576271118,121.01,63088.42,176.6,-0.03539,2e-05,2.32009]
[1780576271124,121.01,63088.42,176.6,-0.03539,2e-05,2.32009]
[1780576271436,121.01,63098.68,176.6,-0.03517,2e-05,2.30859]
[1780576271862,121.01,63098.68,176.6,-0.03517,2e-05,2.30859]
[1780576272367,121.01,63098.68,176.6,-0.03517,2e-05,2.30859]
[1780576272450,121.01,63105.58,176.6,-0.03502,2e-05,2.30092]
[1780576273080,121.01,63105.58,176.6,-0.03502,2e-05,2.30092]
[1780576273229,121.01,63105.58,176.6,-0.03502,2e-05,2.30092]
[1780576273281,121.01,63119.39,176.6,-0.03473,2e-05,2.28558]
[1780576273727,121.01,63119.39,176.6,-0.03473,2e-05,2.28558]
[1780576274439,121.01,63119.39,176.6,-0.03473,2e-05,2.28558]
[1780576274538,121.01,63134.88,176.6,-0.0344,2e-05,2.26812]
[1780576274771,121.01,63134.88,176.6,-0.0344,2e-05,2.26812]
[1780576275667,121.0,63117.93,176.6,-0.03475,2e-05,2.28678]
[1780576276422,121.0,63117.93,176.6,-0.03475,2e-05,2.28678]
[1780576276521,121.0,63106.58,176.6,-0.03499,2e-05,2.2993]
[1780576276791,121.0,63106.58,176.6,-0.03499,2e-05,2.2993]
[1780576277371,121.0,63106.58,176.6,-0.03499,2e-05,2.2993]
[1780576277436,121.0,63106.58,176.6,-0.03499,2e-05,2.2993]
[1780576277455,121.0,63105.04,176.6,-0.03502,2e-05,2.30083]
[1780576277773,121.0,63105.04,176.6,-0.03502,2e-05,2.30083]
[1780576278121,121.0,63105.04,176.6,-0.03502,2e-05,2.30083]
[1780576278336,121.0,63105.04,176.6,-0.03502,2e-05,2.30083]
[1780576278481,121.0,63105.04,176.6,-0.03502,2e-05,2.30083]
[1780576278526,121.0,63105.77,176.6,-0.03501,2e-05,2.29994]
[1780576278778,121.0,63105.77,176.6,-0.03501,2e-05,2.29994]
[1780576279403,121.0,63105.77,176.6,-0.03501,2e-05,2.29994]
[1780576279487,120.99,63114.25,176.6,-0.03482,2e-05,2.29022]
[1780576279772,120.99,63114.25,176.6,-0.03482,2e-05,2.29022]
[1780576279792,120.99,63114.25,176.6,-0.03482,2e-05,2.29022]
[1780576279827,120.99,63114.25,176.6,-0.03482,2e-05,2.29022]
[1780576280300,120.99,63122.48,176.6,-0.03464,2e-05,2.28082]
[1780576280808,120.99,63122.48,176.6,-0.03464,2e-05,2.28082]
[1780576282403,120.99,63128.38,176.6,-0.03451,2e-05,2.27404]
[1780576283123,120.98,63129.31,176.6,-0.03449,2e-05,2.27282]
[1780576283219,120.98,63129.31,176.6,-0.03449,2e-05,2.27282]
[1780576283269,120.98,63129.31,176.6,-0.03449,2e-05,2.27282]
[1780576283314,120.98,63139.18,176.6,-0.03428,2e-05,2.26169]
[1780576283720,120.98,63139.18,176.6,-0.03428,2e-05,2.26169]
[1780576284562,120.98,63139.18,176.6,-0.03428,2e-05,2.26169]
[1780576284759,120.95,63141.51,176.6,-0.03419,2e-05,2.25735]
[1780576285628,120.95,63141.51,176.6,-0.03419,2e-05,2.25735]
[1780576285915,120.95,63139.5,176.6,-0.03423,2e-05,2.25942]
[1780576286024,120.95,63139.5,176.6,-0.03423,2e-05,2.25942]
[1780576286050,120.95,63139.5,176.6,-0.03423,2e-05,2.25942]
[1780576286400,120.95,63139.5,176.6,-0.03423,2e-05,2.25942]
[1780576286406,120.95,63139.5,176.6,-0.03423,2e-05,2.25942]
[1780576286745,120.95,63137.76,176.6,-0.03427,2e-05,2.2612]
[1780576287047,120.95,63137.76,176.6,-0.03427,2e-05,2.2612]
[1780576288078,120.94,63152.14,176.6,-0.03396,2e-05,2.24499]
[1780576288981,120.94,63152.14,176.6,-0.03396,2e-05,2.24499]
[1780576289031,120.94,63152.14,176.6,-0.03396,2e-05,2.24499]
[1780576289199,120.94,63152.14,176.6,-0.03396,2e-05,2.24499]
[1780576290627,120.94,63155.64,176.6,-0.03388,2e-05,2.24099]
[1780576291188,120.94,63158.39,176.6,-0.03382,2e-05,2.23783]
[1780576293164,120.93,63161.16,176.6,-0.03371,2e-05,2.2305]
[1780576293215,120.93,63161.16,176.6,-0.03371,2e-05,2.2305]
[1780576293987,120.93,63162.15,176.6,-0.03368,2e-05,2.22931]
[1780576294558,120.93,63162.15,176.6,-0.03368,2e-05,2.22931]
[1780576294658,120.93,63187.82,176.6,-0.03315,2e-05,2.20116]
[1780576294917,120.93,63187.82,176.6,-0.03315,2e-05,2.20116]
[1780576295233,120.93,63187.82,176.6,-0.03315,2e-05,2.20116]
[1780576295365,120.93,63201.15,176.6,-0.03288,2e-05,2.1866]
[1780576296702,120.93,63201.15,176.6,-0.03288,2e-05,2.1866]
[1780576296986,120.93,63202.47,176.6,-0.03285,2e-05,2.18511]
[1780576297195,120.93,63202.47,176.6,-0.03285,2e-05,2.18511]
[1780576297273,120.93,63202.47,176.6,-0.03285,2e-05,2.18511]
[1780576297693,120.93,63202.47,176.6,-0.03285,2e-05,2.18511]
[1780576297705,120.93,63195.66,176.6,-0.03299,2e-05,2.19246]
[1780576298524,120.93,63195.66,176.6,-0.03299,2e-05,2.19246]
[1780576298722,120.92,63196.51,176.6,-0.03297,2e-05,2.19151]
[1780576298932,120.92,63196.51,176.6,-0.03297,2e-05,2.19151]
[1780576299435,120.92,63196.51,176.6,-0.03297,2e-05,2.19151]
[1780576299459,120.92,63211.84,176.6,-0.03266,2e-05,2.17489]
[1780576299754,120.92,63211.84,176.6,-0.03266,2e-05,2.17489]
[1780576300504,120.92,63228.2,176.6,-0.03233,2e-05,2.15727]
[1780576301455,120.92,63228.2,176.6,-0.03233,2e-05,2.15727]
[1780576301785,120.92,63231.03,176.6,-0.03227,2e-05,2.15422]
[1780576302035,120.92,63231.03,176.6,-0.03227,2e-05,2.15422]
[1780576302082,120.92,63231.03,176.6,-0.03227,2e-05,2.15422]
[1780576302763,120.92,63225.44,176.6,-0.03238,2e-05,2.16023]
[1780576303150,120.92,63213.94,176.6,-0.03261,2e-05,2.17262]
[1780576303831,120.92,63213.94,176.6,-0.03261,2e-05,2.17262]
[1780576307351,120.92,63217.26,176.6,-0.03255,2e-05,2.16904]
[1780576307811,120.92,63219.24,176.6,-0.03251,2e-05,2.16689]
[1780576309026,120.92,63216.55,176.6,-0.03256,2e-05,2.16978]
[1780576309134,120.92,63216.55,176.6,-0.03256,2e-05,2.16978]
[1780576309801,120.92,63222.35,176.6,-0.03244,2e-05,2.16355]
[1780576310253,120.92,63222.35,176.6,-0.03244,2e-05,2.16355]
[1780576312423,120.92,63227.1,176.6,-0.03235,2e-05,2.15845]
[1780576312538,120.92,63227.1,176.6,-0.03235,2e-05,2.15845]
[1780576312830,120.92,63225.02,176.6,-0.03239,2e-05,2.1607]
[1780576313334,120.92,63225.02,176.6,-0.03239,2e-05,2.1607]
[1780576314477,120.92,63230.39,176.6,-0.03228,2e-05,2.15496]
[1780576314515,120.92,63238.76,176.6,-0.03211,2e-05,2.14602]
[1780576315097,120.92,63238.76,176.6,-0.03211,2e-05,2.14602]
[1780576315361,120.92,63248.9,176.6,-0.03191,2e-05,2.13524]
[1780576316986,120.93,63253.73,176.6,-0.03182,2e-05,2.13014]
[1780576317736,120.93,63253.73,176.6,-0.03182,2e-05,2.13014]
[1780576317261,120.93,63271.2,176.6,-0.03147,2e-05,2.1117]
[1780576317764,120.93,63271.2,176.6,-0.03147,2e-05,2.1117]
[1780576317798,120.93,63271.2,176.6,-0.03147,2e-05,2.1117]
[1780576317804,120.93,63271.2,176.6,-0.03147,2e-05,2.1117]
[1780576317933,120.93,63271.2,176.6,-0.03147,2e-05,2.1117]
[1780576319592,120.93,63269.8,176.6,-0.0315,2e-05,2.11324]
[1780576319620,120.93,63269.8,176.6,-0.0315,2e-05,2.11324]
[1780576320251,120.93,63272.4,176.6,-0.03145,2e-05,2.11059]
[1780576320474,120.93,63272.4,176.6,-0.03145,2e-05,2.11059]
[1780576320567,120.93,63272.4,176.6,-0.03145,2e-05,2.11059]
[1780576320579,120.93,63302.25,176.6,-0.03087,2e-05,2.07927]
[1780576321144,120.93,63302.25,176.6,-0.03087,2e-05,2.07927]
[1780576322312,120.93,63325.46,176.6,-0.03043,2e-05,2.05524]
[1780576322199,120.93,63325.46,176.6,-0.03043,2e-05,2.05524]
[1780576322757,120.93,63371.37,176.6,-0.02956,2e-05,2.00813]
[1780576322840,120.93,63371.37,176.6,-0.02956,2e-05,2.00813]
[1780576323304,120.93,63371.37,176.6,-0.02956,2e-05,2.00813]
[1780576329364,120.98,63381.31,176.6,-0.02943,2e-05,2.00068]
[1780576329364,120.98,63381.31,176.6,-0.02943,2e-05,2.00068]
[1780576329903,120.98,63381.31,176.6,-0.02943,2e-05,2.00068]
[1780576330000,120.98,63381.31,176.6,-0.02943,2e-05,2.00068]
[1780576335784,120.95,63374.41,176.6,-0.02953,2e-05,2.00621]
[1780576336116,120.95,63374.41,176.6,-0.02953,2e-05,2.00621]
[1780576336506,120.95,63374.41,176.6,-0.02953,2e-05,2.00621]
[1780576336876,120.95,63373.42,176.6,-0.02955,2e-05,2.00716]
[1780576341978,120.94,63412.76,176.6,-0.02881,2e-05,1.96701]
[1780576342352,120.94,63412.76,176.6,-0.02881,2e-05,1.96701]
[1780576342687,120.93,63398.68,176.6,-0.02906,2e-05,1.98072]
[1780576343141,120.93,63398.68,176.6,-0.02906,2e-05,1.98072]
[1780576343225,120.93,63398.68,176.6,-0.02906,2e-05,1.98072]
[1780576344125,120.93,63397.75,176.6,-0.02908,2e-05,1.98164]
[1780576344135,120.93,63397.75,176.6,-0.02908,2e-05,1.98164]
[1780576344183,120.93,63397.75,176.6,-0.02908,2e-05,1.98164]
[1780576344353,120.93,63397.75,176.6,-0.02908,2e-05,1.98164]
[1780576344624,120.93,63397.75,176.6,-0.02908,2e-05,1.98164]
[1780576344779,120.93,63397.75,176.6,-0.02908,2e-05,1.98164]
[1780576344831,120.93,63392.44,176.6,-0.02918,2e-05,1.98695]
[1780576344930,120.93,63392.44,176.6,-0.02918,2e-05,1.98695]
[1780576345174,120.93,63392.44,176.6,-0.02918,2e-05,1.98695]
[1780576345643,120.93,63392.44,176.6,-0.02918,2e-05,1.98695]
[1780576345726,120.93,63382.99,176.6,-0.02935,2e-05,1.99646]
[1780576345876,120.93,63382.99,176.6,-0.02935,2e-05,1.99646]
[1780576346326,120.93,63382.99,176.6,-0.02935,2e-05,1.99646]
[1780576346570,120.93,63382.99,176.6,-0.02935,2e-05,1.99646]
[1780576346680,120.93,63382.99,176.6,-0.02935,2e-05,1.99646]
[1780576346743,120.93,63363.74,176.6,-0.02971,2e-05,2.01597]
[1780576347361,120.93,63363.74,176.6,-0.02971,2e-05,2.01597]
[1780576347504,120.93,63363.74,176.6,-0.02971,2e-05,2.01597]
[1780576347532,120.93,63379.18,176.6,-0.02942,2e-05,2.00019]
[1780576347869,120.93,63379.18,176.6,-0.02942,2e-05,2.00019]
[1780576348029,120.93,63379.18,176.6,-0.02942,2e-05,2.00019]
[1780576348433,120.93,63379.18,176.6,-0.02942,2e-05,2.00019]
[1780576348581,120.93,63379.18,176.6,-0.02942,2e-05,2.00019]
[1780576348695,120.93,63401.3,176.6,-0.02901,2e-05,1.97774]
[1780576348892,120.93,63401.3,176.6,-0.02901,2e-05,1.97774]
[1780576348993,120.93,63401.3,176.6,-0.02901,2e-05,1.97774]
[1780576349475,120.93,63401.3,176.6,-0.02901,2e-05,1.97774]
[1780576349849,120.93,63402.09,176.6,-0.02899,2e-05,1.97687]
[1780576349931,120.93,63402.09,176.6,-0.02899,2e-05,1.97687]
[1780576350014,120.93,63402.09,176.6,-0.02899,2e-05,1.97687]
[1780576350441,120.93,63402.09,176.6,-0.02899,2e-05,1.97687]
[1780576350577,120.93,63402.09,176.6,-0.02899,2e-05,1.97687]
[1780576351019,120.93,63397.26,176.6,-0.02908,2e-05,1.98169]
[1780576351396,120.93,63397.26,176.6,-0.02908,2e-05,1.98169]
[1780576351562,120.93,63401.69,176.6,-0.02895,2e-05,1.97339]
[1780576352007,120.93,63401.69,176.6,-0.02895,2e-05,1.97339]
[1780576352091,120.93,63401.69,176.6,-0.02895,2e-05,1.97339]
[1780576352451,120.93,63401.69,176.6,-0.02895,2e-05,1.97339]
[1780576352569,120.92,63399.61,176.6,-0.02898,2e-05,1.97502]
[1780576353119,120.92,63399.61,176.6,-0.02898,2e-05,1.97502]
[1780576353457,120.92,63399.61,176.6,-0.02898,2e-05,1.97502]
[1780576353921,120.92,63399.61,176.6,-0.02898,2e-05,1.97502]
[1780576354144,120.95,63399.61,176.6,-0.02901,2e-05,1.9767]
[1780576354586,120.95,63399.61,176.6,-0.02901,2e-05,1.9767]
[1780576354882,120.95,63391.39,176.6,-0.02916,2e-05,1.98498]
[1780576355110,120.95,63391.39,176.6,-0.02916,2e-05,1.98498]
[1780576355247,120.95,63391.39,176.6,-0.02916,2e-05,1.98498]
[1780576355672,120.95,63391.39,176.6,-0.02916,2e-05,1.98498]
[1780576355752,120.95,63391.39,176.6,-0.02916,2e-05,1.98498]
[1780576355781,120.95,63384.59,176.6,-0.02929,2e-05,1.99196]
[1780576356074,120.95,63384.59,176.6,-0.02929,2e-05,1.99196]
[1780576356813,120.95,63384.59,176.6,-0.02929,2e-05,1.99196]
[1780576357025,120.95,63390.95,176.6,-0.02917,2e-05,1.98547]
[1780576357302,120.95,63390.95,176.6,-0.02917,2e-05,1.98547]
[1780576357355,120.95,63390.95,176.6,-0.02917,2e-05,1.98547]
[1780576357540,120.95,63390.95,176.6,-0.02917,2e-05,1.98547]
[1780576357779,120.95,63390.95,176.6,-0.02917,2e-05,1.98547]
[1780576358386,120.95,63394.02,176.6,-0.02911,2e-05,1.98232]
[1780576358524,120.95,63394.02,176.6,-0.02911,2e-05,1.98232]
[1780576358588,120.95,63394.02,176.6,-0.02911,2e-05,1.98232]
[1780576358794,120.95,63394.02,176.6,-0.02911,2e-05,1.98232]
[1780576358895,120.94,63394.08,176.6,-0.0291,2e-05,1.98177]
[1780576359628,120.97,63404.86,176.6,-0.02893,2e-05,1.97246]
[1780576359931,120.97,63404.86,176.6,-0.02893,2e-05,1.97246]
[1780576360763,120.97,63404.86,176.6,-0.02893,2e-05,1.97246]
[1780576360864,120.99,63425.29,176.6,-0.02859,2e-05,1.9537]
[1780576361809,121.0,63432.19,176.6,-0.02847,2e-05,1.94703]
[1780576362191,121.0,63432.19,176.6,-0.02847,2e-05,1.94703]
[1780576362700,121.0,63432.19,176.6,-0.02847,2e-05,1.94703]
[1780576362741,121.0,63432.19,176.6,-0.02847,2e-05,1.94703]
[1780576363778,121.0,63436.06,176.6,-0.0284,2e-05,1.9434]
[1780576363954,121.0,63436.06,176.6,-0.0284,2e-05,1.9434]
[1780576363812,121.01,63442.67,176.6,-0.02829,2e-05,1.93706]
[1780576364536,121.01,63442.67,176.6,-0.02829,2e-05,1.93706]
[1780576364590,121.01,63442.67,176.6,-0.02829,2e-05,1.93706]
[1780576364627,121.01,63442.67,176.6,-0.02829,2e-05,1.93706]
[1780576364654,121.01,63442.67,176.6,-0.02829,2e-05,1.93706]
[1780576364678,121.01,63466.24,176.6,-0.02787,2e-05,1.91382]
[1780576365689,121.01,63466.24,176.6,-0.02787,2e-05,1.91382]
[1780576365848,121.01,63498.26,176.6,-0.02731,2e-05,1.88279]
[1780576366057,121.01,63498.26,176.6,-0.02731,2e-05,1.88279]
[1780576366467,121.01,63498.26,176.6,-0.02731,2e-05,1.88279]
[1780576366614,121.01,63498.26,176.6,-0.02731,2e-05,1.88279]
[1780576367049,121.02,63493.46,176.6,-0.0274,2e-05,1.88783]
[1780576367691,121.02,63493.46,176.6,-0.0274,2e-05,1.88783]
[1780576367706,121.04,63503.3,176.6,-0.02725,2e-05,1.87937]
[1780576368022,121.04,63503.3,176.6,-0.02725,2e-05,1.87937]
[1780576368312,121.04,63503.3,176.6,-0.02725,2e-05,1.87937]
[1780576368647,121.04,63503.3,176.6,-0.02725,2e-05,1.87937]
[1780576368708,121.06,63503.74,176.6,-0.02726,2e-05,1.88018]
[1780576369181,121.06,63503.74,176.6,-0.02726,2e-05,1.88018]
[1780576370593,121.12,63501.88,176.6,-0.02735,2e-05,1.88517]
[1780576370946,121.12,63501.88,176.6,-0.02735,2e-05,1.88517]
[1780576370722,121.12,63481.41,176.6,-0.02771,2e-05,1.90542]
[1780576371088,121.12,63481.41,176.6,-0.02771,2e-05,1.90542]
[1780576371516,121.12,63481.41,176.6,-0.02771,2e-05,1.90542]
[1780576371739,121.12,63481.41,176.6,-0.02771,2e-05,1.90542]
[1780576371772,121.12,63465.13,176.6,-0.028,2e-05,1.92146]
[1780576372448,121.12,63465.13,176.6,-0.028,2e-05,1.92146]
[1780576372841,121.12,63465.13,176.6,-0.028,2e-05,1.92146]
[1780576373085,121.12,63468.98,176.6,-0.02793,2e-05,1.91772]
[1780576373185,121.12,63468.98,176.6,-0.02793,2e-05,1.91772]
[1780576373517,121.12,63468.98,176.6,-0.02793,2e-05,1.91772]
[1780576373554,121.12,63468.98,176.6,-0.02793,2e-05,1.91772]
[1780576373824,121.12,63478.39,176.6,-0.02777,2e-05,1.90856]
[1780576374112,121.12,63478.39,176.6,-0.02777,2e-05,1.90856]
[1780576374218,121.12,63478.39,176.6,-0.02777,2e-05,1.90856]
[1780576374580,121.12,63478.39,176.6,-0.02777,2e-05,1.90856]
[1780576374641,121.12,63478.39,176.6,-0.02777,2e-05,1.90856]
[1780576374802,121.12,63478.39,176.6,-0.02777,2e-05,1.90856]
[1780576374903,121.13,63497.86,176.6,-0.02743,2e-05,1.88965]
[1780576375707,121.13,63497.86,176.6,-0.02743,2e-05,1.88965]
[1780576375889,121.13,63497.86,176.6,-0.02743,2e-05,1.88965]
[1780576375917,121.13,63497.86,176.6,-0.02743,2e-05,1.88965]
[1780576375957,121.13,63497.86,176.6,-0.02743,2e-05,1.88965]
[1780576375878,121.14,63508.46,176.6,-0.02726,2e-05,1.88041]
[1780576376183,121.14,63508.46,176.6,-0.02726,2e-05,1.88041]
[1780576376607,121.14,63508.46,176.6,-0.02726,2e-05,1.88041]
[1780576376813,121.14,63508.46,176.6,-0.02726,2e-05,1.88041]
[1780576376888,121.17,63499.52,176.6,-0.02744,2e-05,1.89027]
[1780576377017,121.17,63499.52,176.6,-0.02744,2e-05,1.89027]
[1780576377027,121.17,63499.52,176.6,-0.02744,2e-05,1.89027]
[1780576377430,121.17,63499.52,176.6,-0.02744,2e-05,1.89027]
[1780576377627,121.17,63499.52,176.6,-0.02744,2e-05,1.89027]
[1780576377786,121.17,63490.4,176.6,-0.0276,2e-05,1.89925]
[1780576378464,121.17,63490.4,176.6,-0.0276,2e-05,1.89925]
[1780576378796,121.17,63511.72,176.6,-0.02723,2e-05,1.87864]
[1780576379978,121.17,63511.72,176.6,-0.02723,2e-05,1.87864]
[1780576380111,121.19,63516.54,176.6,-0.02717,2e-05,1.8752]
[1780576380738,121.19,63516.54,176.6,-0.02717,2e-05,1.8752]
[1780576380794,121.19,63516.54,176.6,-0.02717,2e-05,1.8752]
[1780576381234,121.19,63510.43,176.6,-0.02728,2e-05,1.88124]
[1780576381513,121.19,63510.43,176.6,-0.02728,2e-05,1.88124]
[1780576381701,121.19,63510.43,176.6,-0.02728,2e-05,1.88124]
[1780576381822,121.2,63499.32,176.6,-0.02747,2e-05,1.89213]
[1780576382084,121.2,63499.32,176.6,-0.02747,2e-05,1.89213]
[1780576382404,121.2,63499.32,176.6,-0.02747,2e-05,1.89213]
[1780576382538,121.2,63499.32,176.6,-0.02747,2e-05,1.89213]
[1780576382964,121.2,63520.54,176.6,-0.0271,2e-05,1.87169]
[1780576383099,121.2,63520.54,176.6,-0.0271,2e-05,1.87169]
[1780576383532,121.2,63520.54,176.6,-0.0271,2e-05,1.87169]
[1780576383561,121.2,63520.54,176.6,-0.0271,2e-05,1.87169]
[1780576384145,121.2,63518.96,176.6,-0.02713,2e-05,1.87335]
[1780576384930,121.2,63518.96,176.6,-0.02713,2e-05,1.87335]
[1780576384938,121.2,63518.96,176.6,-0.02713,2e-05,1.87335]
[1780576385237,121.2,63524.69,176.6,-0.02704,2e-05,1.86796]
[1780576385545,121.2,63524.69,176.6,-0.02704,2e-05,1.86796]
[1780576385598,121.2,63524.69,176.6,-0.02704,2e-05,1.86796]
[1780576385761,121.2,63524.69,176.6,-0.02704,2e-05,1.86796]
[1780576385916,121.2,63524.69,176.6,-0.02704,2e-05,1.86796]
[1780576385964,121.2,63541.32,176.6,-0.02676,2e-05,1.85215]
[1780576386569,121.2,63541.32,176.6,-0.02676,2e-05,1.85215]
[1780576386612,121.2,63541.32,176.6,-0.02676,2e-05,1.85215]
[1780576386650,121.2,63541.32,176.6,-0.02676,2e-05,1.85215]
[1780576386711,121.2,63541.32,176.6,-0.02676,2e-05,1.85215]
[1780576386871,121.2,63541.32,176.6,-0.02676,2e-05,1.85215]
[1780576386924,121.21,63533.19,176.6,-0.0269,2e-05,1.8601]
[1780576387018,121.21,63533.19,176.6,-0.0269,2e-05,1.8601]
[1780576387580,121.21,63533.19,176.6,-0.0269,2e-05,1.8601]
[1780576387867,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388354,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388356,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388363,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388481,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388501,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388566,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388662,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576388702,121.21,63542.86,176.6,-0.02673,2e-05,1.85099]
[1780576389026,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576389225,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576389362,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576389668,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576389706,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576390016,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576390016,121.21,63549.02,176.6,-0.02663,2e-05,1.84528]
[1780576390395,121.25,63550.09,176.6,-0.02665,2e-05,1.84603]
[1780576390555,121.25,63550.09,176.6,-0.02665,2e-05,1.84603]
[1780576390586,121.25,63550.09,176.6,-0.02665,2e-05,1.84603]
[1780576390709,121.25,63550.09,176.6,-0.02665,2e-05,1.84603]
[1780576390907,121.25,63550.09,176.6,-0.02665,2e-05,1.84603]
[1780576390961,121.25,63550.09,176.6,-0.02665,2e-05,1.84603]
[1780576392165,121.31,63553.12,176.6,-0.02666,2e-05,1.84669]
[1780576392170,121.31,63553.12,176.6,-0.02666,2e-05,1.84669]
[1780576392591,121.31,63553.12,176.6,-0.02666,2e-05,1.84669]
[1780576393859,121.34,63553.14,176.6,-0.02668,2e-05,1.84839]
[1780576393912,121.34,63563.32,176.6,-0.02652,2e-05,1.83888]
[1780576394107,121.34,63563.32,176.6,-0.02652,2e-05,1.83888]
[1780576394242,121.34,63563.32,176.6,-0.02652,2e-05,1.83888]
[1780576394867,121.34,63563.32,176.6,-0.02652,2e-05,1.83888]
[1780576394980,121.34,63563.32,176.6,-0.02652,2e-05,1.83888]
[1780576394925,121.38,63545.55,176.6,-0.02685,2e-05,1.85768]
[1780576395702,121.38,63545.55,176.6,-0.02685,2e-05,1.85768]
[1780576395911,121.38,63545.55,176.6,-0.02685,2e-05,1.85768]
[1780576396180,121.38,63548.13,176.6,-0.02681,2e-05,1.85536]
[1780576396231,121.38,63548.13,176.6,-0.02681,2e-05,1.85536]
[1780576396344,121.38,63548.13,176.6,-0.02681,2e-05,1.85536]
[1780576396739,121.38,63548.13,176.6,-0.02681,2e-05,1.85536]
[1780576396824,121.38,63548.13,176.6,-0.02681,2e-05,1.85536]
[1780576396939,121.38,63573.01,176.6,-0.02639,2e-05,1.83185]
[1780576397625,121.38,63573.01,176.6,-0.02639,2e-05,1.83185]
[1780576397946,121.39,63594.06,176.6,-0.02604,2e-05,1.8122]
[1780576398384,121.39,63594.06,176.6,-0.02604,2e-05,1.8122]
[1780576398562,121.39,63594.06,176.6,-0.02604,2e-05,1.8122]
[1780576398986,121.39,63594.06,176.6,-0.02604,2e-05,1.8122]
[1780576398952,121.43,63578.17,176.6,-0.02635,2e-05,1.82946]
[1780576399482,121.43,63578.17,176.6,-0.02635,2e-05,1.82946]
[1780576400020,121.43,63578.17,176.6,-0.02635,2e-05,1.82946]
[1780576400119,121.43,63583.6,176.6,-0.02626,2e-05,1.82454]
[1780576400705,121.43,63583.6,176.6,-0.02626,2e-05,1.82454]
[1780576400967,121.47,63590.79,176.6,-0.02617,2e-05,1.81983]
[1780576401221,121.47,63590.79,176.6,-0.02617,2e-05,1.81983]
[1780576401893,121.47,63590.79,176.6,-0.02617,2e-05,1.81983]
[1780576402233,121.51,63586.3,176.6,-0.02629,2e-05,1.82622]
[1780576402826,121.51,63586.3,176.6,-0.02629,2e-05,1.82622]
[1780576402981,121.55,63571.83,176.6,-0.02656,2e-05,1.84195]
[1780576403254,121.55,63571.83,176.6,-0.02656,2e-05,1.84195]
[1780576403331,121.55,63571.83,176.6,-0.02656,2e-05,1.84195]
[1780576403733,121.55,63571.83,176.6,-0.02656,2e-05,1.84195]
[1780576404260,121.55,63571.1,176.6,-0.02658,2e-05,1.84282]
[1780576404520,121.55,63571.1,176.6,-0.02658,2e-05,1.84282]
[1780576405249,121.55,63569.56,176.6,-0.02661,2e-05,1.84446]
[1780576406044,121.56,63565.89,176.6,-0.02667,2e-05,1.84813]
[1780576407087,121.56,63560.63,176.6,-0.02677,2e-05,1.85331]
[1780576407260,121.56,63560.63,176.6,-0.02677,2e-05,1.85331]
[1780576407812,121.56,63560.63,176.6,-0.02677,2e-05,1.85331]
[1780576408353,121.56,63559.09,176.6,-0.02679,2e-05,1.85494]
[1780576408355,121.56,63559.09,176.6,-0.02679,2e-05,1.85494]
[1780576408504,121.56,63559.09,176.6,-0.02679,2e-05,1.85494]
[1780576408870,121.56,63559.09,176.6,-0.02679,2e-05,1.85494]
[1780576408874,121.56,63559.09,176.6,-0.02679,2e-05,1.85494]
[1780576408962,121.56,63559.09,176.6,-0.02679,2e-05,1.85494]
[1780576409026,121.57,63539.11,176.6,-0.02714,2e-05,1.87423]
[1780576409217,121.57,63539.11,176.6,-0.02714,2e-05,1.87423]
[1780576409518,121.57,63539.11,176.6,-0.02714,2e-05,1.87423]
[1780576409801,121.57,63539.11,176.6,-0.02714,2e-05,1.87423]
[1780576410039,121.57,63532.14,176.6,-0.02726,2e-05,1.88107]
[1780576410346,121.57,63532.14,176.6,-0.02726,2e-05,1.88107]
[1780576410570,121.57,63532.14,176.6,-0.02726,2e-05,1.88107]
[1780576410920,121.57,63532.14,176.6,-0.02726,2e-05,1.88107]
[1780576411041,121.57,63521.67,176.6,-0.02739,2e-05,1.88759]
[1780576411293,121.57,63521.67,176.6,-0.02739,2e-05,1.88759]
[1780576411832,121.57,63521.67,176.6,-0.02739,2e-05,1.88759]
[1780576412049,121.57,63529.21,176.6,-0.02727,2e-05,1.88041]
[1780576412358,121.57,63529.21,176.6,-0.02727,2e-05,1.88041]
[1780576412567,121.57,63529.21,176.6,-0.02727,2e-05,1.88041]
[1780576412742,121.57,63529.21,176.6,-0.02727,2e-05,1.88041]
[1780576412864,121.57,63529.21,176.6,-0.02727,2e-05,1.88041]
[1780576412955,121.57,63529.21,176.6,-0.02727,2e-05,1.88041]
[1780576413478,121.57,63523.18,176.6,-0.02737,2e-05,1.88634]
[1780576413890,121.57,63523.18,176.6,-0.02737,2e-05,1.88634]
[1780576413908,121.57,63523.18,176.6,-0.02737,2e-05,1.88634]
[1780576414082,121.57,63523.18,176.6,-0.02737,2e-05,1.88634]
[1780576414067,121.58,63513.67,176.6,-0.02754,2e-05,1.89565]
[1780576414163,121.58,63513.67,176.6,-0.02754,2e-05,1.89565]
[1780576414361,121.58,63513.67,176.6,-0.02754,2e-05,1.89565]
[1780576414506,121.58,63513.67,176.6,-0.02754,2e-05,1.89565]
[1780576415180,121.58,63513.67,176.6,-0.02754,2e-05,1.89565]
[1780576415074,121.58,63506.64,176.6,-0.02766,2e-05,1.90258]
[1780576415392,121.58,63506.64,176.6,-0.02766,2e-05,1.90258]
[1780576415941,121.58,63506.64,176.6,-0.02766,2e-05,1.90258]
[1780576415955,121.58,63506.64,176.6,-0.02766,2e-05,1.90258]
[1780576416090,121.58,63513.55,176.6,-0.02754,2e-05,1.89596]
[1780576416359,121.58,63513.55,176.6,-0.02754,2e-05,1.89596]
[1780576416462,121.58,63513.55,176.6,-0.02754,2e-05,1.89596]
[1780576416639,121.58,63513.55,176.6,-0.02754,2e-05,1.89596]
[1780576417096,121.58,63545.87,176.6,-0.02699,2e-05,1.86487]
[1780576417269,121.58,63545.87,176.6,-0.02699,2e-05,1.86487]
[1780576417606,121.58,63545.87,176.6,-0.02699,2e-05,1.86487]
[1780576417877,121.58,63545.87,176.6,-0.02699,2e-05,1.86487]
[1780576418103,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576418361,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576418398,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576418504,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576418982,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576418993,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576419091,121.58,63554.38,176.6,-0.02684,2e-05,1.85687]
[1780576419121,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576419349,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576419397,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576419569,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576419898,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576419982,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576420216,121.59,63578.44,176.6,-0.02644,2e-05,1.83414]
[1780576420130,121.62,63592.67,176.6,-0.02623,2e-05,1.8226]
[1780576421135,121.62,63561.49,176.6,-0.02676,2e-05,1.85213]
[1780576421220,121.62,63561.49,176.6,-0.02676,2e-05,1.85213]
[1780576421548,121.62,63561.49,176.6,-0.02676,2e-05,1.85213]
[1780576422144,121.62,63548.58,176.6,-0.02698,2e-05,1.86465]
[1780576422250,121.62,63548.58,176.6,-0.02698,2e-05,1.86465]
[1780576422428,121.62,63548.58,176.6,-0.02698,2e-05,1.86465]
[1780576422511,121.62,63548.58,176.6,-0.02698,2e-05,1.86465]
[1780576422910,121.62,63548.58,176.6,-0.02698,2e-05,1.86465]
[1780576423155,121.63,63535.82,176.6,-0.02721,2e-05,1.8772]
[1780576423346,121.63,63535.82,176.6,-0.02721,2e-05,1.8772]
[1780576423582,121.63,63535.82,176.6,-0.02721,2e-05,1.8772]
[1780576424166,121.63,63499.85,176.6,-0.02783,2e-05,1.91218]
[1780576424348,121.63,63499.85,176.6,-0.02783,2e-05,1.91218]
[1780576424762,121.63,63499.85,176.6,-0.02783,2e-05,1.91218]
[1780576425136,121.63,63499.85,176.6,-0.02783,2e-05,1.91218]
[1780576425179,121.63,63482.35,176.6,-0.02814,2e-05,1.92931]
[1780576425599,121.63,63482.35,176.6,-0.02814,2e-05,1.92931]
[1780576425752,121.63,63482.35,176.6,-0.02814,2e-05,1.92931]
[1780576426154,121.63,63482.35,176.6,-0.02814,2e-05,1.92931]
[1780576426234,121.63,63469.56,176.6,-0.02837,2e-05,1.94196]
[1780576426573,121.63,63469.56,176.6,-0.02837,2e-05,1.94196]
[1780576426876,121.63,63469.56,176.6,-0.02837,2e-05,1.94196]
[1780576427003,121.63,63469.56,176.6,-0.02837,2e-05,1.94196]
[1780576427116,121.63,63469.56,176.6,-0.02837,2e-05,1.94196]
[1780576427232,121.63,63476.16,176.6,-0.02826,2e-05,1.93549]
[1780576428378,121.63,63465.09,176.6,-0.02845,2e-05,1.94641]
[1780576429586,121.63,63467.81,176.6,-0.0284,2e-05,1.94373]
[1780576429859,121.63,63467.81,176.6,-0.0284,2e-05,1.94373]
[1780576429920,121.63,63467.81,176.6,-0.0284,2e-05,1.94373]
[1780576430532,121.63,63467.81,176.6,-0.0284,2e-05,1.94373]
[1780576430286,121.63,63479.2,176.6,-0.0282,2e-05,1.9325]
[1780576430597,121.63,63479.2,176.6,-0.0282,2e-05,1.9325]
[1780576430734,121.63,63479.2,176.6,-0.0282,2e-05,1.9325]
[1780576430852,121.63,63479.2,176.6,-0.0282,2e-05,1.9325]
[1780576430901,121.63,63479.2,176.6,-0.0282,2e-05,1.9325]
[1780576431395,121.63,63479.2,176.6,-0.0282,2e-05,1.9325]
[1780576431739,121.63,63482.73,176.6,-0.02814,2e-05,1.92904]
[1780576431861,121.63,63482.73,176.6,-0.02814,2e-05,1.92904]
[1780576432522,121.64,63452.44,176.6,-0.02868,2e-05,1.95919]
[1780576434299,121.64,63452.44,176.6,-0.02868,2e-05,1.95919]
[1780576434512,121.64,63406.11,176.6,-0.02953,2e-05,2.00561]
[1780576436757,121.64,63406.16,176.6,-0.02953,2e-05,2.00585]
[1780576437116,121.64,63405.2,176.6,-0.02955,2e-05,2.00683]
[1780576437345,121.64,63405.2,176.6,-0.02955,2e-05,2.00683]
[1780576437534,121.62,63395.41,176.6,-0.02972,2e-05,2.01573]
[1780576438087,121.62,63395.41,176.6,-0.02972,2e-05,2.01573]
[1780576438389,121.62,63395.41,176.6,-0.02972,2e-05,2.01573]
[1780576438482,121.61,63380.08,176.6,-0.02998,2e-05,2.03032]
[1780576439675,121.6,63370.51,176.6,-0.03015,2e-05,2.03957]
[1780576440386,121.6,63370.51,176.6,-0.03015,2e-05,2.03957]
[1780576440763,121.6,63370.51,176.6,-0.03015,2e-05,2.03957]
[1780576441317,121.6,63371.28,176.6,-0.03014,2e-05,2.03878]
[1780576441395,121.6,63371.28,176.6,-0.03014,2e-05,2.03878]
[1780576441717,121.6,63371.28,176.6,-0.03014,2e-05,2.03878]
[1780576441474,121.6,63383.33,176.6,-0.02991,2e-05,2.02652]
[1780576442432,121.6,63383.33,176.6,-0.02991,2e-05,2.02652]
[1780576442490,121.6,63383.33,176.6,-0.02991,2e-05,2.02652]
[1780576442738,121.6,63383.33,176.6,-0.02991,2e-05,2.02652]
[1780576442740,121.57,63393.7,176.6,-0.02969,2e-05,2.01448]
[1780576443392,121.57,63393.7,176.6,-0.02969,2e-05,2.01448]
[1780576443473,121.57,63368.49,176.6,-0.03017,2e-05,2.04017]
[1780576444100,121.57,63368.49,176.6,-0.03017,2e-05,2.04017]
[1780576449436,121.56,63378.08,176.6,-0.02998,2e-05,2.02993]
[1780576449921,121.56,63378.08,176.6,-0.02998,2e-05,2.02993]
[1780576450220,121.56,63378.08,176.6,-0.02998,2e-05,2.02993]
[1780576450443,121.56,63399.7,176.6,-0.02958,2e-05,2.008]
[1780576451429,121.56,63399.7,176.6,-0.02958,2e-05,2.008]
[1780576451484,121.56,63399.7,176.6,-0.02958,2e-05,2.008]
[1780576452145,121.54,63394.2,176.6,-0.02965,2e-05,2.01217]
[1780576452521,121.54,63394.2,176.6,-0.02965,2e-05,2.01217]
[1780576452558,121.52,63378.5,176.6,-0.02993,2e-05,2.02713]
[1780576454355,121.5,63377.01,176.6,-0.02993,2e-05,2.02744]
[1780576454361,121.5,63377.01,176.6,-0.02993,2e-05,2.02744]
[1780576454389,121.5,63377.01,176.6,-0.02993,2e-05,2.02744]
[1780576454477,121.5,63405.33,176.6,-0.02941,2e-05,1.99871]
[1780576455481,121.5,63420.87,176.6,-0.02912,2e-05,1.98293]
[1780576455896,121.5,63420.87,176.6,-0.02912,2e-05,1.98293]
[1780576456623,121.48,63443.22,176.6,-0.0287,2e-05,1.95975]
[1780576456823,121.48,63443.22,176.6,-0.0287,2e-05,1.95975]
[1780576458208,121.47,63438.77,176.6,-0.02877,2e-05,1.9636]
[1780576458509,121.47,63428.93,176.6,-0.02895,2e-05,1.97341]
[1780576458965,121.47,63428.93,176.6,-0.02895,2e-05,1.97341]
[1780576458981,121.47,63428.93,176.6,-0.02895,2e-05,1.97341]
[1780576459206,121.47,63428.93,176.6,-0.02895,2e-05,1.97341]
[1780576459483,121.47,63428.93,176.6,-0.02895,2e-05,1.97341]
[1780576459538,121.47,63428.93,176.6,-0.02895,2e-05,1.97341]
[1780576464959,121.44,63423.72,176.6,-0.02901,2e-05,1.977]
[1780576465187,121.44,63423.72,176.6,-0.02901,2e-05,1.977]
[1780576465556,121.44,63423.72,176.6,-0.02901,2e-05,1.977]
[1780576465567,121.44,63423.72,176.6,-0.02901,2e-05,1.977]
[1780576465619,121.44,63423.72,176.6,-0.02901,2e-05,1.977]
[1780576465739,121.44,63432.99,176.6,-0.02884,2e-05,1.96718]
[1780576465929,121.44,63432.99,176.6,-0.02884,2e-05,1.96718]
[1780576466305,121.44,63432.99,176.6,-0.02884,2e-05,1.96718]
[1780576466615,121.43,63443.93,176.6,-0.02863,2e-05,1.95581]
[1780576467019,121.43,63443.93,176.6,-0.02863,2e-05,1.95581]
[1780576467186,121.43,63443.93,176.6,-0.02863,2e-05,1.95581]
[1780576467222,121.43,63443.93,176.6,-0.02863,2e-05,1.95581]
[1780576467591,121.43,63443.93,176.6,-0.02863,2e-05,1.95581]
[1780576467828,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576467861,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576467948,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576468076,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576468319,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576468548,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576468581,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576468599,121.42,63438.92,176.6,-0.02871,2e-05,1.96037]
[1780576468862,121.42,63444.18,176.6,-0.02861,2e-05,1.95493]
[1780576470913,121.41,63442.12,176.6,-0.02865,2e-05,1.95687]
[1780576470957,121.41,63442.12,176.6,-0.02865,2e-05,1.95687]
[1780576471356,121.41,63442.12,176.6,-0.02865,2e-05,1.95687]
[1780576471773,121.41,63442.12,176.6,-0.02865,2e-05,1.95687]
[1780576471806,121.41,63442.12,176.6,-0.02865,2e-05,1.95687]
[1780576471841,121.41,63442.12,176.6,-0.02865,2e-05,1.95687]
[1780576471608,121.41,63448.66,176.6,-0.02848,2e-05,1.94644]
[1780576471977,121.41,63448.66,176.6,-0.02848,2e-05,1.94644]
[1780576473256,121.41,63449.08,176.6,-0.02847,2e-05,1.94601]
[1780576473283,121.41,63449.08,176.6,-0.02847,2e-05,1.94601]
[1780576473522,121.41,63449.08,176.6,-0.02847,2e-05,1.94601]
[1780576473631,121.41,63438.92,176.6,-0.02865,2e-05,1.9561]
[1780576473855,121.41,63438.92,176.6,-0.02865,2e-05,1.9561]
[1780576473953,121.41,63438.92,176.6,-0.02865,2e-05,1.9561]
[1780576474094,121.41,63438.92,176.6,-0.02865,2e-05,1.9561]
[1780576474527,121.41,63438.92,176.6,-0.02865,2e-05,1.9561]
[1780576474778,121.41,63438.92,176.6,-0.02865,2e-05,1.9561]
[1780576475086,121.41,63443.76,176.6,-0.02857,2e-05,1.95129]
[1780576475209,121.41,63443.76,176.6,-0.02857,2e-05,1.95129]
[1780576475537,121.41,63443.76,176.6,-0.02857,2e-05,1.95129]
[1780576475785,121.41,63443.76,176.6,-0.02857,2e-05,1.95129]
[1780576475936,121.41,63443.3,176.6,-0.02857,2e-05,1.95173]
[1780576476131,121.41,63443.3,176.6,-0.02857,2e-05,1.95173]
[1780576476252,121.41,63443.3,176.6,-0.02857,2e-05,1.95173]
[1780576476271,121.41,63443.3,176.6,-0.02857,2e-05,1.95173]
[1780576476536,121.41,63443.3,176.6,-0.02857,2e-05,1.95173]
[1780576476803,121.41,63443.3,176.6,-0.02857,2e-05,1.95173]
[1780576479468,121.41,63439.94,176.6,-0.02863,2e-05,1.95503]
[1780576479513,121.41,63439.94,176.6,-0.02863,2e-05,1.95503]
[1780576479971,121.41,63444.11,176.6,-0.02856,2e-05,1.95088]
[1780576480279,121.41,63444.11,176.6,-0.02856,2e-05,1.95088]
[1780576480754,121.41,63444.11,176.6,-0.02856,2e-05,1.95088]
[1780576481132,121.41,63442.92,176.6,-0.02858,2e-05,1.95205]
[1780576481332,121.41,63442.92,176.6,-0.02858,2e-05,1.95205]
[1780576481694,121.41,63431.89,176.6,-0.02878,2e-05,1.96303]
[1780576481897,121.41,63431.89,176.6,-0.02878,2e-05,1.96303]
[1780576482428,121.41,63431.89,176.6,-0.02878,2e-05,1.96303]
[1780576482710,121.41,63421.48,176.6,-0.02897,2e-05,1.97342]
[1780576483142,121.41,63421.48,176.6,-0.02897,2e-05,1.97342]
[1780576485365,121.41,63421.92,176.6,-0.02896,2e-05,1.97286]
[1780576486074,121.41,63422.96,176.6,-0.02894,2e-05,1.97178]
[1780576486735,121.41,63432.16,176.6,-0.02877,2e-05,1.96255]
[1780576488755,121.41,63417.81,176.6,-0.02903,2e-05,1.97688]
[1780576488857,121.41,63417.81,176.6,-0.02903,2e-05,1.97688]
[1780576488865,121.41,63417.81,176.6,-0.02903,2e-05,1.97688]
[1780576490769,121.4,63427.02,176.6,-0.02886,2e-05,1.96754]
[1780576493317,121.4,63427.34,176.6,-0.02885,2e-05,1.96715]
[1780576493800,121.4,63422.2,176.6,-0.02895,2e-05,1.97246]
[1780576494027,121.4,63422.2,176.6,-0.02895,2e-05,1.97246]
[1780576494154,121.4,63422.2,176.6,-0.02895,2e-05,1.97246]
[1780576494810,121.41,63402.77,176.6,-0.02931,2e-05,1.99214]
[1780576495166,121.41,63402.77,176.6,-0.02931,2e-05,1.99214]
[1780576495246,121.41,63402.77,176.6,-0.02931,2e-05,1.99214]
[1780576500055,121.42,63405.79,176.6,-0.02926,2e-05,1.98974]
[1780576500852,121.42,63415.01,176.6,-0.0291,2e-05,1.9806]
[1780576504887,121.43,63407.9,176.6,-0.02924,2e-05,1.98834]
[1780576505893,121.43,63401.34,176.6,-0.02936,2e-05,1.99508]
[1780576506900,121.44,63386.41,176.6,-0.02964,2e-05,2.01031]
[1780576507565,121.44,63386.41,176.6,-0.02964,2e-05,2.01031]
[1780576509368,121.44,63378.63,176.6,-0.02979,2e-05,2.0184]
[1780576510031,121.44,63378.71,176.6,-0.02979,2e-05,2.01832]
[1780576510063,121.44,63378.71,176.6,-0.02979,2e-05,2.01832]
[1780576514963,121.45,63388.77,176.6,-0.02961,2e-05,2.00861]
[1780576516893,121.45,63388.77,176.6,-0.02961,2e-05,2.00861]
[1780576517993,121.45,63379.37,176.6,-0.02979,2e-05,2.01835]
[1780576519235,121.45,63389.53,176.6,-0.0296,2e-05,2.00812]
[1780576522809,121.46,63381.98,176.6,-0.02975,2e-05,2.01608]
[1780576526409,121.47,63368.49,176.6,-0.03001,2e-05,2.03024]
[1780576527049,121.47,63356.68,176.6,-0.03023,2e-05,2.04241]
[1780576529374,121.47,63343.57,176.6,-0.03048,2e-05,2.05599]
[1780576530070,121.47,63337.06,176.6,-0.0306,2e-05,2.06275]
[1780576533287,121.47,63327.74,176.6,-0.03073,2e-05,2.06853]
[1780576534004,121.47,63324.37,176.6,-0.03079,2e-05,2.07203]
[1780576536850,121.47,63318.16,176.6,-0.03091,2e-05,2.07847]
[1780576540609,121.47,63324.19,176.6,-0.0308,2e-05,2.07213]
[1780576540706,121.47,63337.84,176.6,-0.03053,2e-05,2.05799]
[1780576542156,121.47,63324.99,176.6,-0.03078,2e-05,2.07129]
[1780576546777,121.47,63325.0,176.6,-0.03078,2e-05,2.07129]
[1780576548470,121.47,63343.68,176.6,-0.03042,2e-05,2.05197]
[1780576549315,121.47,63357.84,176.6,-0.03015,2e-05,2.03741]
[1780576550341,121.47,63357.84,176.6,-0.03015,2e-05,2.03741]
[1780576551797,121.47,63361.35,176.6,-0.03009,2e-05,2.03384]
[1780576551800,121.47,63352.76,176.6,-0.03025,2e-05,2.0427]
[1780576555271,121.47,63339.91,176.6,-0.0305,2e-05,2.05609]
[1780576556278,121.48,63332.94,176.6,-0.03064,2e-05,2.06365]
[1780576557844,121.48,63332.94,176.6,-0.03064,2e-05,2.06365]
[1780576558349,121.48,63354.53,176.6,-0.03023,2e-05,2.04143]
[1780576559884,121.48,63354.53,176.6,-0.03023,2e-05,2.04143]
[1780576561348,121.48,63343.5,176.6,-0.03044,2e-05,2.05287]
[1780576562622,121.49,63326.69,176.6,-0.03077,2e-05,2.07069]
[1780576563408,121.49,63336.37,176.6,-0.03058,2e-05,2.06067]
[1780576564703,121.49,63336.37,176.6,-0.03058,2e-05,2.06067]
[1780576566163,121.49,63338.12,176.6,-0.03055,2e-05,2.05889]
[1780576566381,121.49,63318.57,176.6,-0.03093,2e-05,2.07914]
[1780576568397,121.49,63325.42,176.6,-0.03079,2e-05,2.07202]
[1780576569439,121.49,63333.61,176.6,-0.03064,2e-05,2.06354]
[1780576570917,121.49,63333.61,176.6,-0.03064,2e-05,2.06354]
[1780576570960,121.49,63342.36,176.6,-0.03047,2e-05,2.05449]
[1780576571455,121.49,63342.36,176.6,-0.03047,2e-05,2.05449]
[1780576572137,121.49,63347.79,176.6,-0.03037,2e-05,2.0489]
[1780576574573,121.49,63364.61,176.6,-0.03005,2e-05,2.03173]
[1780576575490,121.49,63355.84,176.6,-0.03022,2e-05,2.04075]
[1780576576713,121.49,63349.29,176.6,-0.03034,2e-05,2.04753]
[1780576578721,121.49,63341.32,176.6,-0.03049,2e-05,2.05582]
[1780576579698,121.49,63357.76,176.6,-0.03018,2e-05,2.03894]
[1780576580343,121.49,63357.76,176.6,-0.03018,2e-05,2.03894]
[1780576580953,121.49,63357.76,176.6,-0.03018,2e-05,2.03894]
[1780576581046,121.49,63378.42,176.6,-0.02979,2e-05,2.01785]
[1780576581800,121.49,63405.3,176.6,-0.0293,2e-05,1.99064]
[1780576582202,121.49,63405.3,176.6,-0.0293,2e-05,1.99064]
[1780576582214,121.49,63405.3,176.6,-0.0293,2e-05,1.99064]
[1780576582817,121.49,63405.3,176.6,-0.0293,2e-05,1.99064]
[1780576583035,121.49,63413.75,176.6,-0.02914,2e-05,1.98187]
[1780576583368,121.49,63413.75,176.6,-0.02914,2e-05,1.98187]
[1780576583395,121.49,63413.75,176.6,-0.02914,2e-05,1.98187]
[1780576583886,121.49,63413.75,176.6,-0.02914,2e-05,1.98187]
[1780576583958,121.48,63402.35,176.6,-0.02934,2e-05,1.9931]
[1780576584705,121.48,63402.35,176.6,-0.02934,2e-05,1.9931]
[1780576584946,121.48,63402.35,176.6,-0.02934,2e-05,1.9931]
[1780576585063,121.48,63393.74,176.6,-0.0295,2e-05,2.00157]
[1780576586635,121.48,63400.75,176.6,-0.02936,2e-05,1.99439]
[1780576587276,121.48,63400.75,176.6,-0.02936,2e-05,1.99439]
[1780576587590,121.48,63400.75,176.6,-0.02936,2e-05,1.99439]
[1780576589683,121.48,63413.8,176.6,-0.02912,2e-05,1.98111]
[1780576591935,121.48,63432.75,176.6,-0.02872,2e-05,1.95832]
[1780576594006,121.48,63473.69,176.6,-0.02799,2e-05,1.91786]
[1780576594770,121.48,63473.69,176.6,-0.02799,2e-05,1.91786]
[1780576594873,121.48,63499.1,176.6,-0.02754,2e-05,1.89307]
[1780576595341,121.48,63499.1,176.6,-0.02754,2e-05,1.89307]
[1780576595702,121.48,63499.1,176.6,-0.02754,2e-05,1.89307]
[1780576598024,121.47,63495.56,176.6,-0.0276,2e-05,1.89641]
[1780576598262,121.47,63495.56,176.6,-0.0276,2e-05,1.89641]
[1780576599720,121.47,63500.2,176.6,-0.02752,2e-05,1.89182]
[1780576599769,121.47,63509.47,176.6,-0.02736,2e-05,1.88276]
[1780576600783,121.47,63516.98,176.6,-0.02723,2e-05,1.87544]
[1780576601858,121.47,63539.69,176.6,-0.02684,2e-05,1.85358]
[1780576603139,121.47,63539.69,176.6,-0.02684,2e-05,1.85358]
[1780576604102,121.47,63537.65,176.6,-0.02687,2e-05,1.85549]
[1780576604997,121.47,63537.33,176.6,-0.02688,2e-05,1.85579]
[1780576605076,121.47,63561.36,176.6,-0.02647,2e-05,1.8329]
[1780576605463,121.47,63561.36,176.6,-0.02647,2e-05,1.8329]
[1780576606872,121.47,63552.23,176.6,-0.02662,2e-05,1.84156]
[1780576608130,121.47,63537.16,176.6,-0.02688,2e-05,1.85594]
[1780576609140,121.47,63522.45,176.6,-0.02713,2e-05,1.87008]
[1780576610025,121.47,63522.45,176.6,-0.02713,2e-05,1.87008]
[1780576610233,121.47,63522.45,176.6,-0.02713,2e-05,1.87008]
[1780576610136,121.47,63503.41,176.6,-0.02746,2e-05,1.88846]
[1780576610335,121.47,63503.41,176.6,-0.02746,2e-05,1.88846]
[1780576610445,121.47,63503.41,176.6,-0.02746,2e-05,1.88846]
[1780576610466,121.47,63503.41,176.6,-0.02746,2e-05,1.88846]
[1780576610559,121.47,63503.41,176.6,-0.02746,2e-05,1.88846]
[1780576611092,121.47,63503.41,176.6,-0.02746,2e-05,1.88846]
[1780576611233,121.47,63502.13,176.6,-0.02748,2e-05,1.88967]
[1780576611292,121.47,63502.13,176.6,-0.02748,2e-05,1.88967]
[1780576611864,121.47,63502.13,176.6,-0.02748,2e-05,1.88967]
[1780576613029,121.47,63506.2,176.6,-0.02741,2e-05,1.88566]
[1780576613171,121.47,63506.2,176.6,-0.02741,2e-05,1.88566]
[1780576613628,121.47,63508.45,176.6,-0.02737,2e-05,1.88348]
[1780576613796,121.47,63508.45,176.6,-0.02737,2e-05,1.88348]
[1780576614184,121.47,63508.45,176.6,-0.02737,2e-05,1.88348]
[1780576614011,121.46,63496.85,176.6,-0.02757,2e-05,1.89466]
[1780576614391,121.46,63496.85,176.6,-0.02757,2e-05,1.89466]
[1780576614926,121.46,63496.85,176.6,-0.02757,2e-05,1.89466]
[1780576614977,121.46,63496.85,176.6,-0.02757,2e-05,1.89466]
[1780576615217,121.46,63490.05,176.6,-0.02769,2e-05,1.90122]
[1780576615328,121.46,63490.05,176.6,-0.02769,2e-05,1.90122]
[1780576615506,121.46,63490.05,176.6,-0.02769,2e-05,1.90122]
[1780576615526,121.46,63490.05,176.6,-0.02769,2e-05,1.90122]
[1780576616098,121.46,63490.05,176.6,-0.02769,2e-05,1.90122]
[1780576616178,121.46,63467.59,176.6,-0.02809,2e-05,1.92311]
[1780576616652,121.46,63467.59,176.6,-0.02809,2e-05,1.92311]
[1780576617089,121.46,63467.59,176.6,-0.02809,2e-05,1.92311]
[1780576618209,121.46,63486.16,176.6,-0.02776,2e-05,1.90504]
[1780576620275,121.47,63487.81,176.6,-0.02773,2e-05,1.90362]
[1780576620150,121.47,63497.55,176.6,-0.02756,2e-05,1.89414]
[1780576620786,121.47,63497.55,176.6,-0.02756,2e-05,1.89414]
[1780576621245,121.47,63525.94,176.6,-0.02707,2e-05,1.86671]
[1780576621444,121.47,63525.94,176.6,-0.02707,2e-05,1.86671]
[1780576621578,121.47,63525.94,176.6,-0.02707,2e-05,1.86671]
[1780576621699,121.47,63525.94,176.6,-0.02707,2e-05,1.86671]
[1780576622111,121.47,63525.94,176.6,-0.02707,2e-05,1.86671]
[1780576622327,121.47,63525.94,176.6,-0.02707,2e-05,1.86671]
[1780576622370,121.47,63518.07,176.6,-0.02721,2e-05,1.87439]
[1780576624135,121.47,63519.34,176.6,-0.02719,2e-05,1.87317]
[1780576624213,121.47,63519.34,176.6,-0.02719,2e-05,1.87317]
[1780576624594,121.47,63518.7,176.6,-0.0272,2e-05,1.87376]
[1780576626520,121.47,63518.01,176.6,-0.02721,2e-05,1.87438]
[1780576626848,121.47,63518.01,176.6,-0.02721,2e-05,1.87438]
[1780576627511,121.47,63518.01,176.6,-0.02721,2e-05,1.87438]
[1780576627654,121.47,63518.01,176.6,-0.02721,2e-05,1.87438]
[1780576627325,121.47,63553.18,176.6,-0.02661,2e-05,1.84071]
[1780576628039,121.47,63553.18,176.6,-0.02661,2e-05,1.84071]
[1780576628328,121.47,63572.78,176.6,-0.02628,2e-05,1.8221]
[1780576628655,121.47,63572.78,176.6,-0.02628,2e-05,1.8221]
[1780576629024,121.47,63572.78,176.6,-0.02628,2e-05,1.8221]
[1780576630357,121.47,63565.89,176.6,-0.02639,2e-05,1.82862]
[1780576631029,121.47,63565.89,176.6,-0.02639,2e-05,1.82862]
[1780576631517,121.47,63565.89,176.6,-0.02639,2e-05,1.82862]
[1780576632490,121.47,63557.15,176.6,-0.02654,2e-05,1.83695]
[1780576638199,121.47,63556.87,176.6,-0.02655,2e-05,1.83732]
[1780576639757,121.47,63560.64,176.6,-0.02648,2e-05,1.83376]
[1780576640584,121.47,63588.11,176.6,-0.02602,2e-05,1.80788]
[1780576642981,121.47,63585.72,176.6,-0.02606,2e-05,1.81022]
[1780576643468,121.47,63595.31,176.6,-0.02591,2e-05,1.8013]
[1780576644475,121.47,63595.31,176.6,-0.02591,2e-05,1.8013]
[1780576645512,121.48,63599.18,176.6,-0.02584,2e-05,1.79775]
[1780576645965,121.48,63598.82,176.6,-0.02585,2e-05,1.79817]
[1780576646627,121.48,63590.12,176.6,-0.026,2e-05,1.80649]
[1780576647319,121.48,63590.12,176.6,-0.026,2e-05,1.80649]
[1780576647498,121.48,63597.26,176.6,-0.02588,2e-05,1.7998]
[1780576647859,121.48,63597.26,176.6,-0.02588,2e-05,1.7998]
[1780576647950,121.48,63597.26,176.6,-0.02588,2e-05,1.7998]
[1780576648509,121.48,63610.45,176.6,-0.02566,2e-05,1.78766]
[1780576648947,121.48,63610.45,176.6,-0.02566,2e-05,1.78766]
[1780576649517,121.48,63619.35,176.6,-0.02552,2e-05,1.77939]
[1780576650521,121.48,63619.35,176.6,-0.02552,2e-05,1.77939]
[1780576650586,121.48,63610.94,176.6,-0.02566,2e-05,1.78731]
[1780576651599,121.48,63610.94,176.6,-0.02566,2e-05,1.78731]
[1780576652305,121.49,63602.72,176.6,-0.02575,2e-05,1.79148]
[1780576652807,121.49,63608.11,176.6,-0.02566,2e-05,1.78656]
[1780576653742,121.49,63614.47,176.6,-0.02556,2e-05,1.78086]
[1780576654548,121.49,63602.05,176.6,-0.02576,2e-05,1.79241]
[1780576654899,121.49,63602.05,176.6,-0.02576,2e-05,1.79241]
[1780576655102,121.49,63602.05,176.6,-0.02576,2e-05,1.79241]
[1780576656914,121.5,63605.83,176.6,-0.0257,2e-05,1.7891]
[1780576657051,121.5,63605.83,176.6,-0.0257,2e-05,1.7891]
[1780576657333,121.5,63605.83,176.6,-0.0257,2e-05,1.7891]
[1780576657585,121.5,63585.25,176.6,-0.02605,2e-05,1.80853]
[1780576657934,121.5,63585.25,176.6,-0.02605,2e-05,1.80853]
[1780576658592,121.5,63603.6,176.6,-0.02575,2e-05,1.79144]
[1780576659612,121.5,63603.6,176.6,-0.02575,2e-05,1.79144]
[1780576659899,121.5,63605.22,176.6,-0.02572,2e-05,1.79003]
[1780576660554,121.5,63605.22,176.6,-0.02572,2e-05,1.79003]
[1780576661154,121.5,63605.56,176.6,-0.02572,2e-05,1.78971]
[1780576661474,121.5,63605.56,176.6,-0.02572,2e-05,1.78971]
[1780576661616,121.51,63618.39,176.6,-0.02551,2e-05,1.77789]
[1780576662625,121.51,63626.07,176.6,-0.02539,2e-05,1.77101]
[1780576663261,121.51,63626.07,176.6,-0.02539,2e-05,1.77101]
[1780576663398,121.51,63626.07,176.6,-0.02539,2e-05,1.77101]
[1780576663608,121.51,63626.07,176.6,-0.02539,2e-05,1.77101]
[1780576663982,121.51,63620.58,176.6,-0.02547,2e-05,1.77609]
[1780576664371,121.51,63620.58,176.6,-0.02547,2e-05,1.77609]
[1780576665142,121.51,63614.02,176.6,-0.02559,2e-05,1.78242]
[1780576665321,121.51,63614.02,176.6,-0.02559,2e-05,1.78242]
[1780576665977,121.51,63617.48,176.6,-0.02553,2e-05,1.77921]
[1780576668669,121.52,63609.95,176.6,-0.02566,2e-05,1.78668]
[1780576673366,121.53,63612.43,176.6,-0.02563,2e-05,1.7848]
[1780576676737,121.54,63600.29,176.6,-0.02584,2e-05,1.79653]
[1780576678766,121.54,63599.23,176.6,-0.02585,2e-05,1.79761]
[1780576682467,121.54,63598.03,176.6,-0.02588,2e-05,1.79899]
[1780576682887,121.55,63593.02,176.6,-0.02596,2e-05,1.80376]
[1780576682951,121.55,63593.02,176.6,-0.02596,2e-05,1.80376]
[1780576682967,121.55,63581.52,176.6,-0.02616,2e-05,1.81464]
[1780576683985,121.55,63581.52,176.6,-0.02616,2e-05,1.81464]
[1780576684084,121.55,63581.52,176.6,-0.02616,2e-05,1.81464]
[1780576684309,121.55,63581.52,176.6,-0.02616,2e-05,1.81464]
[1780576684341,121.55,63568.16,176.6,-0.02638,2e-05,1.82731]
[1780576685314,121.55,63568.16,176.6,-0.02638,2e-05,1.82731]
[1780576685383,121.55,63568.16,176.6,-0.02638,2e-05,1.82731]
[1780576685412,121.55,63545.57,176.6,-0.02676,2e-05,1.84882]
[1780576686708,121.55,63532.55,176.6,-0.02699,2e-05,1.86131]
[1780576687107,121.55,63532.55,176.6,-0.02699,2e-05,1.86131]
[1780576687684,121.55,63532.55,176.6,-0.02699,2e-05,1.86131]
[1780576687688,121.55,63547.33,176.6,-0.02674,2e-05,1.84718]
[1780576688398,121.55,63547.33,176.6,-0.02674,2e-05,1.84718]
[1780576690022,121.55,63555.9,176.6,-0.02659,2e-05,1.839]
[1780576691815,121.55,63552.78,176.6,-0.02664,2e-05,1.84201]
[1780576692872,121.55,63536.94,176.6,-0.02691,2e-05,1.85713]
[1780576696014,121.55,63539.45,176.6,-0.02687,2e-05,1.8547]
[1780576696412,121.55,63549.84,176.6,-0.02669,2e-05,1.84479]
[1780576697261,121.55,63549.84,176.6,-0.02669,2e-05,1.84479]
[1780576698243,121.55,63553.49,176.6,-0.02663,2e-05,1.84131]
[1780576698336,121.55,63537.16,176.6,-0.02691,2e-05,1.85689]
[1780576701453,121.55,63543.57,176.6,-0.0268,2e-05,1.85076]
[1780576701717,121.55,63550.92,176.6,-0.02667,2e-05,1.84374]
[1780576701929,121.55,63550.92,176.6,-0.02667,2e-05,1.84374]
[1780576703846,121.55,63559.03,176.6,-0.02654,2e-05,1.83604]
[1780576704397,121.55,63559.03,176.6,-0.02654,2e-05,1.83604]
[1780576705719,121.55,63547.84,176.6,-0.02673,2e-05,1.84673]
[1780576707337,121.55,63544.2,176.6,-0.02679,2e-05,1.85021]
[1780576707614,121.55,63544.2,176.6,-0.02679,2e-05,1.85021]
[1780576707690,121.55,63554.29,176.6,-0.02662,2e-05,1.8406]
[1780576708290,121.55,63554.29,176.6,-0.02662,2e-05,1.8406]
[1780576708402,121.55,63554.29,176.6,-0.02662,2e-05,1.8406]
[1780576708675,121.55,63576.13,176.6,-0.02625,2e-05,1.81992]
[1780576709738,121.55,63585.15,176.6,-0.0261,2e-05,1.8115]
[1780576711283,121.55,63573.55,176.6,-0.02625,2e-05,1.81884]
[1780576712099,121.55,63573.55,176.6,-0.02625,2e-05,1.81884]
[1780576712502,121.55,63573.55,176.6,-0.02625,2e-05,1.81884]
[1780576714058,121.56,63565.52,176.6,-0.02638,2e-05,1.82657]
[1780576715066,121.56,63573.49,176.6,-0.02625,2e-05,1.81909]
[1780576716528,121.56,63573.49,176.6,-0.02625,2e-05,1.81909]
[1780576717080,121.56,63593.06,176.6,-0.02593,2e-05,1.8008]
[1780576718656,121.56,63608.08,176.6,-0.02568,2e-05,1.78692]
[1780576721108,121.57,63600.3,176.6,-0.02581,2e-05,1.79438]
[1780576722950,121.57,63598.07,176.6,-0.02585,2e-05,1.79656]
[1780576723619,121.57,63598.07,176.6,-0.02585,2e-05,1.79656]
[1780576723680,121.57,63598.07,176.6,-0.02585,2e-05,1.79656]
[1780576723694,121.57,63605.34,176.6,-0.02573,2e-05,1.78987]
[1780576724133,121.57,63613.5,176.6,-0.0256,2e-05,1.78237]
[1780576726147,121.57,63603.84,176.6,-0.02576,2e-05,1.79157]
[1780576727327,121.57,63603.84,176.6,-0.02576,2e-05,1.79157]
[1780576728161,121.58,63612.43,176.6,-0.02562,2e-05,1.78378]
[1780576729846,121.58,63619.06,176.6,-0.02552,2e-05,1.77773]
[1780576730534,121.58,63619.06,176.6,-0.02552,2e-05,1.77773]
[1780576730846,121.58,63610.81,176.6,-0.02566,2e-05,1.78561]
[1780576731785,121.58,63610.81,176.6,-0.02566,2e-05,1.78561]
[1780576732077,121.59,63607.13,176.6,-0.02572,2e-05,1.78914]
[1780576732851,121.59,63611.43,176.6,-0.02565,2e-05,1.78524]
[1780576733003,121.59,63611.43,176.6,-0.02565,2e-05,1.78524]
[1780576733443,121.59,63611.43,176.6,-0.02565,2e-05,1.78524]
[1780576733740,121.59,63611.43,176.6,-0.02565,2e-05,1.78524]
[1780576733972,121.59,63615.03,176.6,-0.02559,2e-05,1.7819]
[1780576735974,121.61,63607.5,176.6,-0.02573,2e-05,1.79011]
[1780576736967,121.63,63608.79,176.6,-0.02573,2e-05,1.78995]
[1780576737013,121.63,63608.79,176.6,-0.02573,2e-05,1.78995]
[1780576740220,121.68,63616.67,176.6,-0.02565,2e-05,1.78547]
[1780576740698,121.68,63616.67,176.6,-0.02565,2e-05,1.78547]
[1780576743601,121.74,63626.51,176.6,-0.02554,2e-05,1.77941]
[1780576746525,121.8,63615.33,176.6,-0.02578,2e-05,1.79298]
[1780576746606,121.82,63602.5,176.6,-0.02601,2e-05,1.80594]
[1780576747316,121.83,63593.23,176.6,-0.02618,2e-05,1.81551]
[1780576749703,121.84,63592.92,176.6,-0.0262,2e-05,1.81645]
[1780576749777,121.86,63600.94,176.6,-0.02608,2e-05,1.80991]
[1780576750822,121.87,63593.64,176.6,-0.02621,2e-05,1.81735]
[1780576752716,121.89,63606.09,176.6,-0.02602,2e-05,1.80668]
[1780576754734,121.9,63617.79,176.6,-0.02584,2e-05,1.79641]
[1780576759719,121.96,63620.16,176.6,-0.02585,2e-05,1.79712]
[1780576759743,121.99,63629.77,176.6,-0.02572,2e-05,1.78978]
[1780576763083,122.02,63634.41,176.6,-0.02567,2e-05,1.78729]
[1780576764447,122.05,63621.42,176.6,-0.02592,2e-05,1.80116]
[1780576769481,122.12,63608.86,176.6,-0.02618,2e-05,1.81629]
[1780576769920,122.12,63608.86,176.6,-0.02618,2e-05,1.81629]
[1780576770184,122.12,63608.86,176.6,-0.02618,2e-05,1.81629]
[1780576770649,122.13,63619.22,176.6,-0.02602,2e-05,1.8072]
[1780576771496,122.14,63629.6,176.6,-0.02581,2e-05,1.79436]
[1780576774753,122.19,63621.79,176.6,-0.02599,2e-05,1.80447]
[1780576775414,122.19,63621.79,176.6,-0.02599,2e-05,1.80447]
[1780576775480,122.19,63621.79,176.6,-0.02599,2e-05,1.80447]
[1780576776531,122.2,63612.81,176.6,-0.02615,2e-05,1.81349]
[1780576780190,122.24,63610.88,176.6,-0.02621,2e-05,1.81731]
[1780576780561,122.24,63594.46,176.6,-0.02649,2e-05,1.83274]
[1780576781766,122.24,63594.46,176.6,-0.02649,2e-05,1.83274]
[1780576783728,122.25,63585.63,176.6,-0.02665,2e-05,1.84151]
[1780576785104,122.25,63580.55,176.6,-0.02673,2e-05,1.84633]
[1780576785596,122.25,63573.5,176.6,-0.02685,2e-05,1.85301]
[1780576788194,122.24,63567.63,176.6,-0.02695,2e-05,1.85857]
[1780576788884,122.24,63550.33,176.6,-0.02725,2e-05,1.87504]
[1780576790125,122.24,63550.87,176.6,-0.02724,2e-05,1.87453]
[1780576790641,122.24,63564.52,176.6,-0.027,2e-05,1.86142]
[1780576791877,122.24,63573.2,176.6,-0.02685,2e-05,1.85307]
[1780576794669,122.24,63585.01,176.6,-0.02665,2e-05,1.84167]
[1780576795676,122.24,63593.16,176.6,-0.02651,2e-05,1.83396]
[1780576798697,122.24,63601.82,176.6,-0.02637,2e-05,1.82583]
[1780576801121,122.24,63599.4,176.6,-0.02641,2e-05,1.82838]
[1780576802738,122.25,63582.82,176.6,-0.0267,2e-05,1.84446]
[1780576803736,122.25,63570.78,176.6,-0.0269,2e-05,1.85603]
[1780576805847,122.25,63578.89,176.6,-0.02676,2e-05,1.84803]
[1780576808778,122.24,63565.32,176.6,-0.02698,2e-05,1.86047]
[1780576810792,122.24,63547.67,176.6,-0.02728,2e-05,1.87712]
[1780576811694,122.24,63547.67,176.6,-0.02728,2e-05,1.87712]
[1780576815897,122.2,63533.43,176.6,-0.0275,2e-05,1.88908]
[1780576816629,122.2,63533.43,176.6,-0.0275,2e-05,1.88908]
[1780576816926,122.2,63533.43,176.6,-0.0275,2e-05,1.88908]
[1780576816853,122.19,63512.59,176.6,-0.02785,2e-05,1.90867]
[1780576817824,122.19,63512.59,176.6,-0.02785,2e-05,1.90867]
[1780576817857,122.19,63512.59,176.6,-0.02785,2e-05,1.90867]
[1780576818606,122.19,63513.92,176.6,-0.02783,2e-05,1.90737]
[1780576818871,122.18,63528.56,176.6,-0.02756,2e-05,1.89241]
[1780576820944,122.16,63529.92,176.6,-0.02752,2e-05,1.89]
[1780576821017,122.16,63529.92,176.6,-0.02752,2e-05,1.89]
[1780576821316,122.14,63526.68,176.6,-0.02756,2e-05,1.8923]
[1780576821584,122.14,63526.68,176.6,-0.02756,2e-05,1.8923]
[1780576822310,122.13,63528.74,176.6,-0.02751,2e-05,1.88952]
[1780576822902,122.11,63520.18,176.6,-0.02764,2e-05,1.89696]
[1780576823693,122.11,63520.18,176.6,-0.02764,2e-05,1.89696]
[1780576824332,122.1,63517.37,176.6,-0.02768,2e-05,1.8989]
[1780576824816,122.1,63517.37,176.6,-0.02768,2e-05,1.8989]
[1780576825106,122.08,63512.86,176.6,-0.02774,2e-05,1.90237]
[1780576826436,122.07,63517.54,176.6,-0.02764,2e-05,1.8969]
[1780576827926,122.05,63517.01,176.6,-0.02764,2e-05,1.89643]
[1780576829688,122.02,63514.05,176.6,-0.02766,2e-05,1.89752]
[1780576830004,122.02,63514.05,176.6,-0.02766,2e-05,1.89752]
[1780576830957,121.98,63502.11,176.6,-0.02783,2e-05,1.90728]
[1780576833163,121.97,63502.63,176.6,-0.02776,2e-05,1.90198]
[1780576833750,121.97,63502.63,176.6,-0.02776,2e-05,1.90198]
[1780576835851,121.96,63505.78,176.6,-0.0277,2e-05,1.89872]
[1780576836000,121.95,63518.97,176.6,-0.02745,2e-05,1.88505]
[1780576836507,121.95,63518.97,176.6,-0.02745,2e-05,1.88505]
[1780576840038,121.89,63526.7,176.6,-0.02727,2e-05,1.87476]
[1780576842539,121.87,63527.18,176.6,-0.02724,2e-05,1.87321]
[1780576842955,121.87,63527.18,176.6,-0.02724,2e-05,1.87321]
[1780576844319,121.86,63540.13,176.6,-0.027,2e-05,1.85983]
[1780576845189,121.85,63550.35,176.6,-0.02682,2e-05,1.84972]
[1780576847110,121.84,63540.88,176.6,-0.02698,2e-05,1.85843]
[1780576847327,121.84,63540.88,176.6,-0.02698,2e-05,1.85843]
[1780576849089,121.84,63540.53,176.6,-0.02698,2e-05,1.85868]
[1780576850131,121.83,63543.75,176.6,-0.02692,2e-05,1.85515]
[1780576853838,121.83,63536.92,176.6,-0.02703,2e-05,1.86117]
[1780576859194,121.8,63545.52,176.6,-0.02686,2e-05,1.85166]
[1780576864229,121.79,63549.77,176.6,-0.02677,2e-05,1.847]
[1780576865690,121.79,63549.77,176.6,-0.02677,2e-05,1.847]
[1780576867124,121.79,63550.56,176.5,-0.02676,2e-05,1.84622]
[1780576869376,121.79,63549.86,176.5,-0.02677,2e-05,1.8468]
[1780576869418,121.79,63539.74,176.5,-0.02694,2e-05,1.85644]
[1780576871411,121.78,63549.53,176.5,-0.02677,2e-05,1.8469]
[1780576875411,121.78,63538.01,176.5,-0.02697,2e-05,1.85782]
[1780576876312,121.78,63550.19,176.5,-0.02675,2e-05,1.84595]
[1780576877580,121.78,63550.19,176.5,-0.02675,2e-05,1.84595]
[1780576882758,121.77,63540.33,176.5,-0.02691,2e-05,1.85493]
[1780576883045,121.77,63531.85,176.5,-0.02706,2e-05,1.86304]
[1780576884159,121.77,63520.76,176.5,-0.02725,2e-05,1.87353]
[1780576884403,121.77,63520.76,176.5,-0.02725,2e-05,1.87353]
[1780576884683,121.77,63520.76,176.5,-0.02725,2e-05,1.87353]
[1780576885376,121.76,63507.3,176.5,-0.02748,2e-05,1.88618]
[1780576888506,121.76,63505.74,176.5,-0.0275,2e-05,1.88756]
[1780576888535,121.76,63505.74,176.5,-0.0275,2e-05,1.88756]
[1780576888542,121.76,63505.74,176.5,-0.0275,2e-05,1.88756]
[1780576889380,121.76,63509.51,176.5,-0.02743,2e-05,1.88385]
[1780576890231,121.76,63509.51,176.5,-0.02743,2e-05,1.88385]
[1780576889404,121.76,63516.3,176.5,-0.02732,2e-05,1.87722]
[1780576890388,121.76,63516.3,176.5,-0.02732,2e-05,1.87722]
[1780576891098,121.76,63516.3,176.5,-0.02732,2e-05,1.87722]
[1780576891397,121.76,63509.83,176.5,-0.02738,2e-05,1.87968]
[1780576891418,121.76,63517.61,176.5,-0.02724,2e-05,1.87213]
[1780576895182,121.75,63519.0,176.5,-0.02721,2e-05,1.87069]
[1780576895233,121.75,63528.14,176.5,-0.02706,2e-05,1.86187]
[1780576895418,121.75,63528.14,176.5,-0.02706,2e-05,1.86187]
[1780576896109,121.75,63528.14,176.5,-0.02706,2e-05,1.86187]
[1780576896122,121.75,63538.96,176.5,-0.02687,2e-05,1.85148]
[1780576896416,121.75,63538.96,176.5,-0.02687,2e-05,1.85148]
[1780576897647,121.75,63536.43,176.5,-0.02691,2e-05,1.85387]
[1780576898059,121.75,63544.3,176.5,-0.02678,2e-05,1.84626]
[1780576898470,121.75,63554.06,176.5,-0.02661,2e-05,1.83697]
[1780576899422,121.75,63554.06,176.5,-0.02661,2e-05,1.83697]
[1780576899427,121.75,63554.06,176.5,-0.02661,2e-05,1.83697]
[1780576902974,121.75,63553.8,176.5,-0.02662,2e-05,1.83749]
[1780576904026,121.76,63566.7,176.5,-0.0264,2e-05,1.82544]
[1780576905521,121.76,63557.63,176.5,-0.02656,2e-05,1.83407]
[1780576906528,121.76,63550.07,176.5,-0.02669,2e-05,1.84127]
[1780576909708,121.76,63555.9,176.5,-0.02659,2e-05,1.83593]
[1780576909890,121.77,63538.99,176.5,-0.02688,2e-05,1.85218]
[1780576910695,121.77,63538.99,176.5,-0.02688,2e-05,1.85218]
[1780576910796,121.77,63520.68,176.5,-0.0272,2e-05,1.86972]
[1780576913673,121.76,63512.73,176.5,-0.02733,2e-05,1.87732]
[1780576917846,121.76,63513.77,176.5,-0.02731,2e-05,1.87618]
[1780576920501,121.76,63505.23,176.5,-0.02746,2e-05,1.88426]
[1780576925665,121.75,63500.91,176.5,-0.02753,2e-05,1.88802]
[1780576929294,121.75,63520.52,176.5,-0.02718,2e-05,1.86889]
[1780576929836,121.75,63520.52,176.5,-0.02718,2e-05,1.86889]
[1780576929841,121.75,63520.52,176.5,-0.02718,2e-05,1.86889]
[1780576929917,121.75,63537.15,176.5,-0.02689,2e-05,1.85289]
[1780576930387,121.75,63537.15,176.5,-0.02689,2e-05,1.85289]
[1780576930523,121.75,63537.15,176.5,-0.02689,2e-05,1.85289]
[1780576930529,121.75,63537.15,176.5,-0.02689,2e-05,1.85289]
[1780576930536,121.75,63537.15,176.5,-0.02689,2e-05,1.85289]
[1780576931638,121.75,63539.87,176.5,-0.02685,2e-05,1.85029]
[1780576933150,121.75,63536.43,176.5,-0.02691,2e-05,1.85353]
[1780576933515,121.74,63541.36,176.5,-0.02682,2e-05,1.84874]
[1780576936524,121.74,63550.82,176.5,-0.02666,2e-05,1.83969]
[1780576937968,121.74,63550.99,176.5,-0.02666,2e-05,1.83955]
[1780576938538,121.74,63544.67,176.5,-0.02677,2e-05,1.84566]
[1780576938761,121.75,63528.22,176.5,-0.02705,2e-05,1.86147]
[1780576940162,121.75,63528.22,176.5,-0.02705,2e-05,1.86147]
[1780576940185,121.75,63534.9,176.5,-0.02693,2e-05,1.85507]
[1780576940905,121.75,63534.9,176.5,-0.02693,2e-05,1.85507]
[1780576940962,121.75,63552.47,176.5,-0.02663,2e-05,1.83831]
[1780576945904,121.75,63543.94,176.5,-0.02679,2e-05,1.84683]
[1780576948549,121.75,63542.94,176.5,-0.0268,2e-05,1.84784]
[1780576948833,121.75,63533.57,176.5,-0.02696,2e-05,1.85677]
[1780576949388,121.75,63533.57,176.5,-0.02696,2e-05,1.85677]
[1780576949840,121.75,63524.66,176.5,-0.02712,2e-05,1.86527]
[1780576951860,121.75,63530.9,176.5,-0.02696,2e-05,1.85537]
[1780576956890,121.73,63524.97,176.5,-0.02704,2e-05,1.86013]
[1780576959077,121.73,63520.47,176.5,-0.02712,2e-05,1.86427]
[1780576959084,121.73,63520.47,176.5,-0.02712,2e-05,1.86427]
[1780576959923,121.73,63513.44,176.5,-0.02724,2e-05,1.87097]
[1780576962934,121.73,63520.14,176.5,-0.02712,2e-05,1.86441]
[1780576967970,121.72,63514.94,176.5,-0.0272,2e-05,1.86923]
[1780576969984,121.72,63507.66,176.5,-0.02733,2e-05,1.87617]
[1780576971445,121.72,63509.03,176.5,-0.02731,2e-05,1.8748]
[1780576977035,121.72,63502.37,176.5,-0.02742,2e-05,1.8809]
[1780576982132,121.71,63508.87,176.5,-0.0273,2e-05,1.87439]
[1780576984084,121.71,63499.92,176.5,-0.02745,2e-05,1.88287]
[1780576985946,121.71,63498.89,176.5,-0.02747,2e-05,1.8838]
[1780576986098,121.71,63490.88,176.5,-0.02761,2e-05,1.8915]
[1780576986483,121.71,63490.88,176.5,-0.02761,2e-05,1.8915]
[1780576987275,121.71,63490.88,176.5,-0.02761,2e-05,1.8915]
[1780576987296,121.71,63482.24,176.5,-0.02776,2e-05,1.90004]
[1780576989266,121.73,63480.11,176.5,-0.02782,2e-05,1.90331]
[1780576994314,121.74,63473.53,176.5,-0.02794,2e-05,1.91024]
[1780576998673,121.76,63466.02,176.5,-0.0281,2e-05,1.91882]
[1780577005234,121.83,63462.94,176.5,-0.02823,2e-05,1.9259]
[1780577008290,121.87,63471.39,176.5,-0.02811,2e-05,1.91942]
[1780577009312,121.87,63481.73,176.5,-0.02792,2e-05,1.90931]
[1780577010318,121.87,63496.68,176.5,-0.02766,2e-05,1.89476]
[1780577012331,121.87,63508.51,176.5,-0.02741,2e-05,1.87988]
[1780577012499,121.87,63508.51,176.5,-0.02741,2e-05,1.87988]
[1780577013338,121.87,63519.96,176.5,-0.02721,2e-05,1.86879]
[1780577013968,121.87,63519.96,176.5,-0.02721,2e-05,1.86879]
[1780577015622,121.87,63519.5,176.5,-0.02722,2e-05,1.86915]
[1780577016300,121.87,63519.5,176.5,-0.02722,2e-05,1.86915]
[1780577016359,121.87,63531.34,176.5,-0.02701,2e-05,1.85776]
[1780577016488,121.87,63531.34,176.5,-0.02701,2e-05,1.85776]
[1780577017027,121.87,63531.34,176.5,-0.02701,2e-05,1.85776]
[1780577017494,121.86,63534.72,176.5,-0.02695,2e-05,1.85429]
[1780577019195,121.86,63532.81,176.5,-0.02698,2e-05,1.85594]
[1780577019249,121.86,63532.81,176.5,-0.02698,2e-05,1.85594]
[1780577019380,121.86,63539.76,176.5,-0.02686,2e-05,1.8491]
[1780577019505,121.86,63539.76,176.5,-0.02686,2e-05,1.8491]
[1780577020330,121.86,63539.76,176.5,-0.02686,2e-05,1.8491]
[1780577022402,121.85,63525.16,176.5,-0.0271,2e-05,1.86292]
[1780577023012,121.85,63525.16,176.5,-0.0271,2e-05,1.86292]
[1780577023307,121.85,63525.16,176.5,-0.0271,2e-05,1.86292]
[1780577023423,121.85,63515.39,176.5,-0.02727,2e-05,1.87227]
[1780577028452,121.85,63516.82,176.5,-0.02724,2e-05,1.87067]
[1780577028833,121.85,63516.82,176.5,-0.02724,2e-05,1.87067]
[1780577031038,121.85,63516.12,176.5,-0.02725,2e-05,1.8713]
[1780577032595,121.85,63511.26,176.5,-0.02734,2e-05,1.87589]
[1780577032693,121.85,63519.81,176.5,-0.02719,2e-05,1.86761]
[1780577035876,121.84,63514.38,176.5,-0.02728,2e-05,1.87274]
[1780577037520,121.84,63510.28,176.5,-0.02735,2e-05,1.87654]
[1780577040205,121.84,63519.54,176.5,-0.02719,2e-05,1.86758]
[1780577041166,121.84,63519.56,176.5,-0.02719,2e-05,1.86747]
[1780577041207,121.84,63519.56,176.5,-0.02719,2e-05,1.86747]
[1780577041836,121.84,63529.93,176.5,-0.02701,2e-05,1.85749]
[1780577044978,121.83,63531.23,176.5,-0.02698,2e-05,1.8558]
[1780577049007,121.82,63532.49,176.5,-0.02694,2e-05,1.85398]
[1780577050010,121.81,63546.7,176.5,-0.0267,2e-05,1.84011]
[1780577050627,121.81,63553.41,176.5,-0.02658,2e-05,1.83356]
[1780577051880,121.81,63553.41,176.5,-0.02658,2e-05,1.83356]
[1780577055243,121.82,63561.96,176.5,-0.02644,2e-05,1.82601]
[1780577055662,121.82,63552.6,176.5,-0.0266,2e-05,1.83498]
[1780577057676,121.83,63559.53,176.5,-0.02649,2e-05,1.82887]
[1780577059689,121.84,63551.14,176.5,-0.02664,2e-05,1.83728]
[1780577064394,121.85,63550.57,176.5,-0.02666,2e-05,1.83833]
[1780577064405,121.85,63550.57,176.5,-0.02666,2e-05,1.83833]
[1780577067748,121.85,63542.35,176.5,-0.02681,2e-05,1.84652]
[1780577068638,121.85,63542.35,176.5,-0.02681,2e-05,1.84652]
[1780577068810,121.85,63532.76,176.5,-0.02697,2e-05,1.85566]
[1780577069764,121.85,63521.6,176.5,-0.02716,2e-05,1.86631]
[1780577071778,121.85,63521.39,176.5,-0.02716,2e-05,1.86631]
[1780577071779,121.85,63531.05,176.5,-0.02695,2e-05,1.85332]
[1780577073793,121.85,63538.4,176.5,-0.02682,2e-05,1.84626]
[1780577074691,121.85,63538.4,176.5,-0.02682,2e-05,1.84626]
[1780577077600,121.85,63538.32,176.5,-0.02682,2e-05,1.84617]
[1780577077608,121.85,63538.32,176.5,-0.02682,2e-05,1.84617]
[1780577079704,121.84,63538.1,176.5,-0.02682,2e-05,1.84627]
[1780577079713,121.84,63538.1,176.5,-0.02682,2e-05,1.84627]
[1780577080843,121.84,63526.72,176.5,-0.02701,2e-05,1.85704]
[1780577082863,121.84,63532.5,176.5,-0.02691,2e-05,1.85141]
[1780577082877,121.84,63532.5,176.5,-0.02691,2e-05,1.85141]
[1780577085950,121.84,63541.57,176.5,-0.02676,2e-05,1.84268]
[1780577085960,121.84,63541.57,176.5,-0.02676,2e-05,1.84268]
[1780577085982,121.84,63541.57,176.5,-0.02676,2e-05,1.84268]
[1780577087486,121.84,63521.65,176.5,-0.0271,2e-05,1.86172]
[1780577088149,121.84,63521.65,176.5,-0.0271,2e-05,1.86172]
[1780577088221,121.84,63521.65,176.5,-0.0271,2e-05,1.86172]
[1780577088929,121.84,63518.75,176.5,-0.02715,2e-05,1.86447]
[1780577089023,121.84,63500.51,176.5,-0.02746,2e-05,1.88204]
[1780577091118,121.84,63498.57,176.5,-0.0275,2e-05,1.88388]
[1780577096526,121.83,63502.11,176.5,-0.02743,2e-05,1.88013]
[1780577096828,121.83,63497.7,176.5,-0.0275,2e-05,1.88427]
[1780577098600,121.83,63490.7,176.5,-0.02763,2e-05,1.89098]
[1780577099428,121.83,63490.7,176.5,-0.02763,2e-05,1.89098]
[1780577100618,121.83,63480.88,176.5,-0.0278,2e-05,1.90036]
[1780577101170,121.83,63480.88,176.5,-0.0278,2e-05,1.90036]
[1780577101312,121.83,63480.88,176.5,-0.0278,2e-05,1.90036]
[1780577101348,121.81,63471.38,176.5,-0.02795,2e-05,1.90877]
[1780577105058,121.73,63464.67,176.5,-0.02799,2e-05,1.91116]
[1780577106044,121.72,63455.09,176.5,-0.02815,2e-05,1.9195]
[1780577107011,121.72,63455.09,176.5,-0.02815,2e-05,1.9195]
[1780577107441,121.67,63450.33,176.5,-0.02819,2e-05,1.92182]
[1780577108477,121.69,63439.61,176.5,-0.02839,2e-05,1.93307]
[1780577108751,121.69,63439.61,176.5,-0.02839,2e-05,1.93307]
[1780577109668,121.69,63442.37,176.5,-0.02834,2e-05,1.93034]
[1780577111256,121.69,63469.26,176.5,-0.02787,2e-05,1.90407]
[1780577112113,121.69,63483.01,176.5,-0.02763,2e-05,1.89074]
[1780577112833,121.69,63483.01,176.5,-0.02763,2e-05,1.89074]
[1780577115490,121.71,63492.42,176.5,-0.02748,2e-05,1.88292]
[1780577116315,121.73,63492.35,176.5,-0.02751,2e-05,1.88421]
[1780577116462,121.73,63492.35,176.5,-0.02751,2e-05,1.88421]
[1780577116479,121.76,63503.59,176.5,-0.02733,2e-05,1.87466]
[1780577117376,121.76,63503.59,176.5,-0.02733,2e-05,1.87466]
[1780577117403,121.76,63503.59,176.5,-0.02733,2e-05,1.87466]
[1780577117460,121.77,63512.87,176.5,-0.02719,2e-05,1.86646]
[1780577118160,121.77,63522.21,176.5,-0.02702,2e-05,1.8575]
[1780577119434,121.77,63522.21,176.5,-0.02702,2e-05,1.8575]
[1780577120033,121.76,63518.17,176.5,-0.02708,2e-05,1.86079]
[1780577120056,121.76,63518.17,176.5,-0.02708,2e-05,1.86079]
[1780577120546,121.76,63518.17,176.5,-0.02708,2e-05,1.86079]
[1780577120724,121.76,63513.0,176.5,-0.02717,2e-05,1.86548]
[1780577124862,121.75,63515.46,176.5,-0.02712,2e-05,1.86301]
[1780577126177,121.75,63511.47,176.5,-0.02719,2e-05,1.86649]
[1780577127236,121.74,63528.51,176.5,-0.02689,2e-05,1.84976]
[1780577127771,121.74,63528.51,176.5,-0.02689,2e-05,1.84976]
[1780577127778,121.74,63528.51,176.5,-0.02689,2e-05,1.84976]
[1780577128240,121.74,63536.49,176.5,-0.02675,2e-05,1.84215]
[1780577130254,121.74,63527.85,176.5,-0.0269,2e-05,1.85039]
[1780577130748,121.74,63527.85,176.5,-0.0269,2e-05,1.85039]
[1780577131261,121.74,63532.16,176.5,-0.02677,2e-05,1.84259]
[1780577131858,121.74,63532.16,176.5,-0.02677,2e-05,1.84259]
[1780577132369,121.74,63552.32,176.5,-0.02643,2e-05,1.82345]
[1780577133566,121.74,63552.32,176.5,-0.02643,2e-05,1.82345]
[1780577134326,121.74,63556.4,176.5,-0.02636,2e-05,1.8196]
[1780577135584,121.76,63582.54,176.5,-0.02595,2e-05,1.79632]
[1780577136186,121.76,63582.54,176.5,-0.02595,2e-05,1.79632]
[1780577136902,121.76,63581.56,176.5,-0.02596,2e-05,1.79723]
[1780577137204,121.76,63581.56,176.5,-0.02596,2e-05,1.79723]
[1780577137337,121.79,63592.18,176.5,-0.02581,2e-05,1.78891]
[1780577138515,121.79,63592.18,176.5,-0.02581,2e-05,1.78891]
[1780577141405,121.83,63588.1,176.5,-0.02591,2e-05,1.79452]
[1780577141541,121.86,63577.49,176.5,-0.02612,2e-05,1.80615]
[1780577145009,121.89,63577.83,176.5,-0.02614,2e-05,1.80757]
[1780577145398,121.89,63558.79,176.5,-0.02646,2e-05,1.82549]
[1780577148704,121.92,63552.96,176.5,-0.02659,2e-05,1.83241]
[1780577149431,121.92,63543.08,176.5,-0.02676,2e-05,1.84196]
[1780577150574,121.92,63550.31,176.5,-0.02663,2e-05,1.8351]
[1780577151055,121.92,63550.31,176.5,-0.02663,2e-05,1.8351]
[1780577151732,121.92,63550.59,176.5,-0.02663,2e-05,1.83496]
[1780577153291,121.92,63551.27,176.5,-0.02662,2e-05,1.83445]
[1780577153578,121.92,63551.27,176.5,-0.02662,2e-05,1.83445]
[1780577154074,121.93,63552.15,176.5,-0.02661,2e-05,1.83375]
[1780577154467,121.93,63541.72,176.5,-0.02679,2e-05,1.8438]
[1780577156620,121.93,63542.46,176.5,-0.02678,2e-05,1.8431]
[1780577156918,121.93,63546.7,176.5,-0.02671,2e-05,1.83907]
[1780577157498,121.93,63554.54,176.5,-0.02657,2e-05,1.83169]
[1780577161526,121.94,63529.44,176.5,-0.02701,2e-05,1.85624]
[1780577161792,121.94,63529.44,176.5,-0.02701,2e-05,1.85624]
[1780577162060,121.94,63529.44,176.5,-0.02701,2e-05,1.85624]
[1780577162552,121.94,63512.17,176.5,-0.02731,2e-05,1.8728]
[1780577163105,121.94,63512.17,176.5,-0.02731,2e-05,1.8728]
[1780577163561,121.94,63498.47,176.5,-0.02755,2e-05,1.88595]
[1780577163786,121.94,63498.47,176.5,-0.02755,2e-05,1.88595]
[1780577164569,121.93,63479.1,176.5,-0.02788,2e-05,1.90435]
[1780577165050,121.93,63479.1,176.5,-0.02788,2e-05,1.90435]
[1780577165652,121.92,63467.75,176.5,-0.02807,2e-05,1.91473]
[1780577165723,121.92,63467.75,176.5,-0.02807,2e-05,1.91473]
[1780577166583,121.92,63474.62,176.5,-0.02795,2e-05,1.90806]
[1780577167261,121.92,63474.62,176.5,-0.02795,2e-05,1.90806]
[1780577169605,121.95,63486.32,176.5,-0.02777,2e-05,1.89824]
[1780577170612,121.96,63496.42,176.5,-0.02761,2e-05,1.88914]
[1780577172533,121.98,63499.59,176.5,-0.02756,2e-05,1.88691]
[1780577172626,121.99,63489.55,176.5,-0.02776,2e-05,1.89752]
[1780577173636,122.01,63481.32,176.5,-0.02791,2e-05,1.90622]
[1780577175218,122.02,63485.05,176.5,-0.02786,2e-05,1.90314]
[1780577175650,122.03,63490.95,176.5,-0.02776,2e-05,1.898]
[1780577176963,122.02,63489.09,176.5,-0.02779,2e-05,1.89919]
[1780577182699,121.96,63483.85,176.5,-0.02782,2e-05,1.90125]
[1780577183384,121.96,63483.85,176.5,-0.02782,2e-05,1.90125]
[1780577184766,121.95,63490.04,176.5,-0.02771,2e-05,1.89474]
[1780577185038,121.95,63490.04,176.5,-0.02771,2e-05,1.89474]
[1780577185077,121.94,63498.74,176.5,-0.02754,2e-05,1.88566]
[1780577187737,121.92,63504.06,176.5,-0.02743,2e-05,1.87961]
[1780577187741,121.92,63485.96,176.5,-0.02775,2e-05,1.89683]
[1780577189197,121.92,63485.96,176.5,-0.02775,2e-05,1.89683]
[1780577189461,121.92,63485.96,176.5,-0.02775,2e-05,1.89683]
[1780577189498,121.92,63485.96,176.5,-0.02775,2e-05,1.89683]
[1780577191323,121.91,63491.09,176.5,-0.02765,2e-05,1.89132]
[1780577191466,121.91,63491.09,176.5,-0.02765,2e-05,1.89132]
[1780577192285,121.89,63483.5,176.5,-0.02771,2e-05,1.89391]
[1780577192640,121.89,63483.5,176.5,-0.02771,2e-05,1.89391]
[1780577192674,121.88,63472.92,176.5,-0.02789,2e-05,1.90384]
[1780577192814,121.88,63463.19,176.5,-0.02806,2e-05,1.91334]
[1780577194003,121.88,63463.19,176.5,-0.02806,2e-05,1.91334]
[1780577198483,121.87,63462.82,176.5,-0.02806,2e-05,1.91324]
[1780577198492,121.87,63460.02,176.5,-0.02811,2e-05,1.91587]
[1780577198773,121.87,63460.02,176.5,-0.02811,2e-05,1.91587]
[1780577198834,121.87,63455.97,176.5,-0.02818,2e-05,1.91984]
[1780577201948,121.87,63454.95,176.5,-0.0282,2e-05,1.9207]
[1780577204595,121.87,63462.21,176.5,-0.02807,2e-05,1.91347]
[1780577204742,121.87,63460.26,176.5,-0.0281,2e-05,1.91527]
[1780577205448,121.87,63460.26,176.5,-0.0281,2e-05,1.91527]
[1780577206446,121.87,63458.2,176.5,-0.02813,2e-05,1.91723]
[1780577206475,121.87,63458.2,176.5,-0.02813,2e-05,1.91723]
[1780577206728,121.87,63458.2,176.5,-0.02813,2e-05,1.91723]
[1780577206533,121.86,63462.38,176.5,-0.02806,2e-05,1.91308]
[1780577207693,121.87,63454.8,176.5,-0.02819,2e-05,1.92055]
[1780577207796,121.87,63454.8,176.5,-0.02819,2e-05,1.92055]
[1780577208545,121.87,63454.8,176.5,-0.02819,2e-05,1.92055]
[1780577208628,121.86,63443.44,176.5,-0.0284,2e-05,1.93168]
[1780577209103,121.86,63443.44,176.5,-0.0284,2e-05,1.93168]
[1780577209728,121.86,63443.44,176.5,-0.0284,2e-05,1.93168]
[1780577209729,121.86,63435.44,176.5,-0.02854,2e-05,1.93959]
[1780577210812,121.86,63430.62,176.5,-0.02863,2e-05,1.94437]
[1780577212056,121.86,63430.06,176.5,-0.02864,2e-05,1.94492]
[1780577214006,121.86,63422.32,176.5,-0.02878,2e-05,1.95244]
[1780577215011,121.86,63422.48,176.5,-0.02877,2e-05,1.95216]
[1780577215192,121.86,63429.2,176.5,-0.02865,2e-05,1.94547]
[1780577215856,121.86,63429.2,176.5,-0.02865,2e-05,1.94547]
[1780577216421,121.86,63429.2,176.5,-0.02865,2e-05,1.94547]
[1780577216473,121.86,63456.74,176.5,-0.02815,2e-05,1.91829]
[1780577219137,121.86,63453.63,176.5,-0.02821,2e-05,1.92128]
[1780577219710,121.86,63453.63,176.5,-0.02821,2e-05,1.92128]
[1780577219715,121.86,63448.32,176.5,-0.0283,2e-05,1.92637]
[1780577219867,121.86,63448.32,176.5,-0.0283,2e-05,1.92637]
[1780577219997,121.86,63446.28,176.5,-0.02834,2e-05,1.92838]
[1780577220987,121.86,63446.28,176.5,-0.02834,2e-05,1.92838]
[1780577221289,121.86,63446.28,176.5,-0.02834,2e-05,1.92838]
[1780577221365,121.85,63437.69,176.5,-0.02849,2e-05,1.93679]
[1780577222012,121.85,63448.72,176.5,-0.02829,2e-05,1.92594]
[1780577222817,121.85,63448.72,176.5,-0.02829,2e-05,1.92594]
[1780577224008,121.85,63450.75,176.5,-0.02825,2e-05,1.92387]
[1780577225039,121.85,63449.8,176.5,-0.02827,2e-05,1.92474]
[1780577226546,121.85,63450.51,176.5,-0.02826,2e-05,1.92399]
[1780577226647,121.85,63460.17,176.5,-0.02808,2e-05,1.91437]
[1780577227009,121.85,63460.17,176.5,-0.02808,2e-05,1.91437]
[1780577228297,121.85,63459.7,176.5,-0.02809,2e-05,1.91483]
[1780577230506,121.85,63459.21,176.5,-0.0281,2e-05,1.9152]
[1780577232739,121.84,63464.86,176.5,-0.028,2e-05,1.90956]
[1780577233766,121.84,63463.46,176.5,-0.02802,2e-05,1.91088]
[1780577234381,121.84,63458.68,176.5,-0.0281,2e-05,1.91551]
[1780577234605,121.84,63458.68,176.5,-0.0281,2e-05,1.91551]
[1780577234672,121.84,63475.49,176.5,-0.0278,2e-05,1.89899]
[1780577235085,121.84,63475.49,176.5,-0.0278,2e-05,1.89899]
[1780577235342,121.84,63475.49,176.5,-0.0278,2e-05,1.89899]
[1780577235698,121.84,63475.49,176.5,-0.0278,2e-05,1.89899]
[1780577235737,121.84,63484.2,176.5,-0.02765,2e-05,1.89025]
[1780577236222,121.84,63484.2,176.5,-0.02765,2e-05,1.89025]
[1780577237540,121.81,63496.51,176.5,-0.0274,2e-05,1.87684]
[1780577238164,121.81,63496.51,176.5,-0.0274,2e-05,1.87684]
[1780577244173,121.76,63502.26,176.5,-0.02725,2e-05,1.86847]
[1780577246960,121.74,63496.73,176.5,-0.02734,2e-05,1.87298]
[1780577249551,121.73,63493.05,176.5,-0.02738,2e-05,1.87564]
[1780577250195,121.71,63497.03,176.5,-0.0273,2e-05,1.87074]
[1780577250224,121.71,63509.16,176.5,-0.02709,2e-05,1.85907]
[1780577251518,121.69,63518.04,176.5,-0.02687,2e-05,1.84619]
[1780577252775,121.69,63530.13,176.5,-0.02666,2e-05,1.83464]
[1780577253695,121.7,63539.68,176.5,-0.0265,2e-05,1.82574]
[1780577256306,121.7,63540.68,176.5,-0.02649,2e-05,1.82485]
[1780577258280,121.7,63528.59,176.5,-0.0267,2e-05,1.83639]
[1780577260295,121.71,63519.72,176.5,-0.02685,2e-05,1.8452]
[1780577261102,121.71,63519.72,176.5,-0.02685,2e-05,1.8452]
[1780577263314,121.71,63515.06,176.5,-0.02693,2e-05,1.84972]
[1780577263733,121.7,63506.98,176.5,-0.02707,2e-05,1.85732]
[1780577265330,121.7,63497.79,176.5,-0.02723,2e-05,1.86593]
[1780577267562,121.7,63497.73,176.5,-0.02722,2e-05,1.86567]
[1780577268063,121.69,63498.08,176.5,-0.02721,2e-05,1.86498]
[1780577268612,121.68,63512.12,176.5,-0.02696,2e-05,1.85081]
[1780577269729,121.68,63512.12,176.5,-0.02696,2e-05,1.85081]
[1780577271053,121.67,63507.48,176.5,-0.02703,2e-05,1.85501]
[1780577271424,121.67,63507.48,176.5,-0.02703,2e-05,1.85501]
[1780577271435,121.67,63519.95,176.5,-0.02682,2e-05,1.84309]
[1780577275960,121.67,63518.59,176.5,-0.02684,2e-05,1.84419]
[1780577279894,121.67,63513.02,176.5,-0.02693,2e-05,1.84941]
[1780577280443,121.67,63500.81,176.5,-0.02714,2e-05,1.86112]
[1780577281449,121.66,63537.39,176.5,-0.02651,2e-05,1.82613]
[1780577282230,121.66,63537.39,176.5,-0.02651,2e-05,1.82613]
[1780577282235,121.66,63537.39,176.5,-0.02651,2e-05,1.82613]
[1780577282718,121.66,63546.56,176.5,-0.02636,2e-05,1.81743]
[1780577283324,121.66,63546.56,176.5,-0.02636,2e-05,1.81743]
[1780577283744,121.66,63546.56,176.5,-0.02636,2e-05,1.81743]
[1780577283465,121.66,63552.53,176.5,-0.02626,2e-05,1.81175]
[1780577284027,121.66,63552.53,176.5,-0.02626,2e-05,1.81175]
[1780577284380,121.66,63552.53,176.5,-0.02626,2e-05,1.81175]
[1780577285043,121.66,63558.84,176.5,-0.02615,2e-05,1.80579]
[1780577285050,121.66,63558.84,176.5,-0.02615,2e-05,1.80579]
[1780577286148,121.6,63555.76,176.5,-0.02615,2e-05,1.8055]
[1780577286220,121.6,63555.76,176.5,-0.02615,2e-05,1.8055]
[1780577286486,121.62,63555.2,176.5,-0.02617,2e-05,1.80669]
[1780577287494,121.62,63566.14,176.5,-0.02598,2e-05,1.79643]
[1780577288392,121.62,63566.14,176.5,-0.02598,2e-05,1.79643]
[1780577289324,121.64,63564.59,176.5,-0.02603,2e-05,1.79933]
[1780577289901,121.66,63564.73,176.5,-0.02605,2e-05,1.79996]
[1780577293799,121.7,63567.98,176.5,-0.02603,2e-05,1.79921]
[1780577293537,121.7,63580.59,176.5,-0.02582,2e-05,1.78751]
[1780577294688,121.7,63580.59,176.5,-0.02582,2e-05,1.78751]
[1780577296278,121.74,63588.8,176.5,-0.02572,2e-05,1.78184]
[1780577296849,121.76,63612.61,176.5,-0.02535,2e-05,1.76084]
[1780577297554,121.76,63612.61,176.5,-0.02535,2e-05,1.76084]
[1780577298026,121.78,63611.95,176.5,-0.02538,2e-05,1.76285]
[1780577298583,121.81,63623.44,176.5,-0.02522,2e-05,1.75363]
[1780577300518,121.84,63626.63,176.5,-0.02519,2e-05,1.75221]
[1780577300525,121.84,63626.63,176.5,-0.02519,2e-05,1.75221]
[1780577301584,121.86,63627.99,176.5,-0.0252,2e-05,1.75248]
[1780577301681,121.89,63634.65,176.5,-0.02512,2e-05,1.7479]
[1780577303609,121.92,63638.81,176.5,-0.02508,2e-05,1.74568]
[1780577306694,122.04,63653.65,176.5,-0.02494,2e-05,1.73832]
[1780577307655,122.04,63681.07,176.5,-0.02451,2e-05,1.7135]
[1780577308114,122.04,63681.07,176.5,-0.02451,2e-05,1.7135]
[1780577308833,122.04,63716.62,176.5,-0.02395,2e-05,1.6819]
[1780577309247,122.04,63716.62,176.5,-0.02395,2e-05,1.6819]
[1780577309321,122.04,63716.62,176.5,-0.02395,2e-05,1.6819]
[1780577309624,122.04,63716.62,176.5,-0.02395,2e-05,1.6819]
[1780577309817,122.08,63767.59,176.5,-0.02321,2e-05,1.63921]
[1780577310274,122.08,63767.59,176.5,-0.02321,2e-05,1.63921]
[1780577310468,122.08,63767.59,176.5,-0.02321,2e-05,1.63921]
[1780577310765,122.13,63788.31,176.5,-0.02294,1e-05,1.62383]
[1780577311323,122.13,63788.31,176.5,-0.02294,1e-05,1.62383]
[1780577311527,122.13,63788.31,176.5,-0.02294,1e-05,1.62383]
[1780577311691,122.15,63802.89,176.5,-0.0227,1e-05,1.60901]
[1780577311916,122.15,63802.89,176.5,-0.0227,1e-05,1.60901]
[1780577313180,122.18,63804.74,176.5,-0.0227,1e-05,1.60885]
[1780577313312,122.18,63804.74,176.5,-0.0227,1e-05,1.60885]
[1780577313612,122.18,63804.74,176.5,-0.0227,1e-05,1.60885]
[1780577313713,122.22,63797.4,176.5,-0.02283,1e-05,1.61683]
[1780577314382,122.22,63797.4,176.5,-0.02283,1e-05,1.61683]
[1780577314755,122.22,63784.67,176.5,-0.02302,1e-05,1.62781]
[1780577315421,122.22,63784.67,176.5,-0.02302,1e-05,1.62781]
[1780577315909,122.22,63784.67,176.5,-0.02302,1e-05,1.62781]
[1780577316061,122.28,63785.57,176.5,-0.02306,1e-05,1.63024]
[1780577316876,122.28,63797.28,176.5,-0.02289,1e-05,1.62026]
[1780577317231,122.28,63797.28,176.5,-0.02289,1e-05,1.62026]
[1780577318068,122.28,63790.8,176.5,-0.02299,1e-05,1.626]
[1780577318220,122.28,63790.8,176.5,-0.02299,1e-05,1.626]
[1780577318823,122.28,63790.8,176.5,-0.02299,1e-05,1.626]
[1780577318834,122.31,63785.88,176.5,-0.02309,1e-05,1.63175]
[1780577319108,122.31,63785.88,176.5,-0.02309,1e-05,1.63175]
[1780577319372,122.31,63785.88,176.5,-0.02309,1e-05,1.63175]
[1780577319776,122.31,63798.75,176.5,-0.02289,1e-05,1.6203]
[1780577320194,122.31,63798.75,176.5,-0.02289,1e-05,1.6203]
[1780577320751,122.31,63798.75,176.5,-0.02289,1e-05,1.6203]
[1780577321203,122.31,63797.57,176.5,-0.02291,1e-05,1.62132]
[1780577321794,122.3,63759.2,176.5,-0.02348,2e-05,1.65441]
[1780577322040,122.3,63759.2,176.5,-0.02348,2e-05,1.65441]
[1780577322657,122.3,63759.2,176.5,-0.02348,2e-05,1.65441]
[1780577322800,122.28,63749.66,176.5,-0.02361,2e-05,1.66174]
[1780577323144,122.28,63749.66,176.5,-0.02361,2e-05,1.66174]
[1780577323512,122.28,63749.66,176.5,-0.02361,2e-05,1.66174]
[1780577324245,122.26,63748.81,176.5,-0.02361,2e-05,1.66157]
[1780577324711,122.26,63748.81,176.5,-0.02361,2e-05,1.66157]
[1780577324814,122.25,63735.57,176.5,-0.02379,2e-05,1.6723]
[1780577325225,122.25,63735.57,176.5,-0.02379,2e-05,1.6723]
[1780577325701,122.25,63735.57,176.5,-0.02379,2e-05,1.6723]
[1780577326333,122.25,63738.28,176.5,-0.02375,2e-05,1.66991]
[1780577326711,122.25,63738.28,176.5,-0.02375,2e-05,1.66991]
[1780577326832,122.21,63726.1,176.5,-0.0239,2e-05,1.67854]
[1780577327471,122.21,63726.1,176.5,-0.0239,2e-05,1.67854]
[1780577327690,122.21,63726.1,176.5,-0.0239,2e-05,1.67854]
[1780577327844,122.18,63715.89,176.5,-0.02404,2e-05,1.68639]
[1780577328863,122.18,63715.89,176.5,-0.02404,2e-05,1.68639]
[1780577329719,122.16,63712.79,176.5,-0.02407,2e-05,1.68781]
[1780577329855,122.13,63731.88,176.5,-0.02375,2e-05,1.66956]
[1780577330871,122.13,63742.72,176.5,-0.02358,2e-05,1.66001]
[1780577331389,122.13,63742.72,176.5,-0.02358,2e-05,1.66001]
[1780577331934,122.13,63742.72,176.5,-0.02358,2e-05,1.66001]
[1780577331951,122.1,63750.62,176.5,-0.02343,2e-05,1.65121]
[1780577332828,122.1,63750.62,176.5,-0.02343,2e-05,1.65121]
[1780577332890,122.08,63768.95,176.5,-0.02314,2e-05,1.63452]
[1780577333138,122.08,63768.95,176.5,-0.02314,2e-05,1.63452]
[1780577334086,122.07,63774.6,176.5,-0.02305,1e-05,1.62919]
[1780577334733,122.07,63774.6,176.5,-0.02305,1e-05,1.62919]
[1780577334903,122.07,63781.64,176.5,-0.02294,1e-05,1.62277]
[1780577335152,122.07,63781.64,176.5,-0.02294,1e-05,1.62277]
[1780577335903,122.07,63781.64,176.5,-0.02294,1e-05,1.62277]
[1780577335935,122.06,63773.02,176.5,-0.02306,1e-05,1.63]
[1780577336140,122.06,63773.02,176.5,-0.02306,1e-05,1.63]
[1780577336215,122.06,63773.02,176.5,-0.02306,1e-05,1.63]
[1780577336930,122.06,63764.34,176.5,-0.02319,2e-05,1.63719]
[1780577337439,122.06,63764.34,176.5,-0.02319,2e-05,1.63719]
[1780577338671,122.05,63761.32,176.5,-0.02323,2e-05,1.63935]
[1780577339539,122.04,63759.9,176.5,-0.02324,2e-05,1.64009]
[1780577340206,122.03,63759.56,176.5,-0.02324,2e-05,1.63987]
[1780577340246,122.03,63759.56,176.5,-0.02324,2e-05,1.63987]
[1780577341492,122.02,63760.08,176.5,-0.02322,2e-05,1.6389]
[1780577342762,122.01,63757.04,176.5,-0.02326,2e-05,1.64106]
[1780577342974,122.0,63748.58,176.5,-0.02338,2e-05,1.64792]
[1780577343653,122.0,63748.58,176.5,-0.02338,2e-05,1.64792]
[1780577343706,122.0,63748.58,176.5,-0.02338,2e-05,1.64792]
[1780577343804,122.0,63748.58,176.5,-0.02338,2e-05,1.64792]
[1780577343996,122.0,63735.02,176.5,-0.02358,2e-05,1.65981]
[1780577344105,122.0,63735.02,176.5,-0.02358,2e-05,1.65981]
[1780577344996,121.97,63720.52,176.5,-0.02378,2e-05,1.67111]
[1780577345484,121.97,63720.52,176.5,-0.02378,2e-05,1.67111]
[1780577346221,121.95,63716.11,176.5,-0.02383,2e-05,1.67398]
[1780577346910,121.95,63716.11,176.5,-0.02383,2e-05,1.67398]
[1780577347175,121.93,63716.08,176.5,-0.02381,2e-05,1.67292]
[1780577347258,121.93,63716.08,176.5,-0.02381,2e-05,1.67292]
[1780577348008,121.93,63716.08,176.5,-0.02381,2e-05,1.67292]
[1780577348618,121.91,63715.08,176.5,-0.02381,2e-05,1.67274]
[1780577349067,121.89,63721.08,176.5,-0.0237,2e-05,1.66638]
[1780577350033,121.87,63730.8,176.5,-0.02354,2e-05,1.65687]
[1780577351207,121.85,63730.34,176.5,-0.02353,2e-05,1.6565]
[1780577351681,121.85,63730.34,176.5,-0.02353,2e-05,1.6565]
[1780577351705,121.85,63730.34,176.5,-0.02353,2e-05,1.6565]
[1780577352859,121.84,63726.86,176.5,-0.02357,2e-05,1.65879]
[1780577353544,121.82,63732.6,176.5,-0.02347,2e-05,1.65294]
[1780577355659,121.8,63723.86,176.5,-0.02358,2e-05,1.65913]
[1780577357081,121.77,63734.14,176.5,-0.02339,2e-05,1.64858]
[1780577359438,121.74,63738.0,176.5,-0.02331,2e-05,1.64398]
[1780577360786,121.73,63742.42,176.5,-0.02324,2e-05,1.63957]
[1780577361113,121.72,63749.48,176.5,-0.02312,2e-05,1.63295]
[1780577362355,121.72,63748.29,176.5,-0.02314,2e-05,1.63364]
[1780577363772,121.71,63750.38,176.5,-0.0231,2e-05,1.63146]
[1780577364121,121.71,63750.38,176.5,-0.0231,2e-05,1.63146]
[1780577365672,121.7,63745.31,176.5,-0.02317,2e-05,1.63528]
[1780577366152,121.69,63738.51,176.5,-0.02326,2e-05,1.64083]
[1780577368510,121.67,63740.49,176.5,-0.02322,2e-05,1.63815]
[1780577368944,121.67,63740.49,176.5,-0.02322,2e-05,1.63815]
[1780577369994,121.66,63735.81,176.5,-0.02328,2e-05,1.64181]
[1780577370178,121.65,63754.34,176.5,-0.02299,2e-05,1.62517]
[1780577370248,121.65,63754.34,176.5,-0.02299,2e-05,1.62517]
[1780577371185,121.65,63757.58,176.5,-0.02289,1e-05,1.61872]
[1780577371615,121.65,63757.58,176.5,-0.02289,1e-05,1.61872]
[1780577372192,121.65,63747.78,176.5,-0.02304,2e-05,1.62712]
[1780577373199,121.64,63738.26,176.5,-0.02318,2e-05,1.63517]
[1780577374206,121.64,63748.13,176.5,-0.02302,2e-05,1.6262]
[1780577376180,121.63,63751.2,176.5,-0.02297,2e-05,1.62331]
[1780577377455,121.63,63749.34,176.5,-0.023,2e-05,1.62459]
[1780577382005,121.62,63748.82,176.5,-0.023,2e-05,1.62461]
[1780577383254,121.61,63744.01,176.5,-0.02306,2e-05,1.6285]
[1780577382433,121.61,63767.37,176.5,-0.02271,1e-05,1.60827]
[1780577384325,121.61,63772.76,176.5,-0.02263,1e-05,1.60361]
[1780577384914,121.61,63772.76,176.5,-0.02263,1e-05,1.60361]
[1780577385237,121.61,63781.87,176.5,-0.0225,1e-05,1.59579]
[1780577387111,121.61,63783.62,176.5,-0.02247,1e-05,1.59429]
[1780577387424,121.61,63784.49,176.5,-0.02246,1e-05,1.59355]
[1780577388264,121.61,63795.75,176.5,-0.0223,1e-05,1.58397]
[1780577389237,121.61,63806.63,176.5,-0.02214,1e-05,1.57472]
[1780577389558,121.61,63806.63,176.5,-0.02214,1e-05,1.57472]
[1780577389810,121.61,63806.63,176.5,-0.02214,1e-05,1.57472]
[1780577390216,121.61,63806.63,176.5,-0.02214,1e-05,1.57472]
[1780577389893,121.61,63793.73,176.5,-0.02233,1e-05,1.58569]
[1780577391293,121.61,63782.34,176.5,-0.02249,1e-05,1.59546]
[1780577391616,121.61,63782.34,176.5,-0.02249,1e-05,1.59546]
[1780577392205,121.61,63782.34,176.5,-0.02249,1e-05,1.59546]
[1780577392233,121.61,63774.48,176.5,-0.02261,1e-05,1.6022]
[1780577392917,121.61,63774.48,176.5,-0.02261,1e-05,1.6022]
[1780577393257,121.61,63774.48,176.5,-0.02261,1e-05,1.6022]
[1780577393662,121.62,63777.05,176.5,-0.02258,1e-05,1.60049]
[1780577393676,121.62,63777.05,176.5,-0.02258,1e-05,1.60049]
[1780577393908,121.62,63777.05,176.5,-0.02258,1e-05,1.60049]
[1780577393990,121.62,63763.84,176.5,-0.02278,1e-05,1.61188]
[1780577394618,121.62,63763.84,176.5,-0.02278,1e-05,1.61188]
[1780577395382,121.62,63763.84,176.5,-0.02278,1e-05,1.61188]
[1780577395468,121.62,63761.43,176.5,-0.02281,1e-05,1.61399]
[1780577396100,121.62,63761.43,176.5,-0.02281,1e-05,1.61399]
[1780577396385,121.62,63806.3,176.5,-0.02215,1e-05,1.57557]
[1780577397348,121.62,63806.3,176.5,-0.02215,1e-05,1.57557]
[1780577399122,121.63,63819.97,176.5,-0.02196,1e-05,1.56413]
[1780577399804,121.63,63819.97,176.5,-0.02196,1e-05,1.56413]
[1780577399817,121.63,63819.97,176.5,-0.02196,1e-05,1.56413]
[1780577399984,121.63,63832.26,176.5,-0.02178,1e-05,1.55387]
[1780577400754,121.63,63832.26,176.5,-0.02178,1e-05,1.55387]
[1780577400991,121.63,63832.26,176.5,-0.02178,1e-05,1.55387]
[1780577401108,121.63,63839.21,176.5,-0.02168,1e-05,1.54805]
[1780577401542,121.63,63839.21,176.5,-0.02168,1e-05,1.54805]
[1780577402313,121.63,63824.49,176.5,-0.02189,1e-05,1.56049]
[1780577404444,121.63,63821.34,176.5,-0.02194,1e-05,1.56324]
[1780577404350,121.63,63839.79,176.5,-0.02168,1e-05,1.54784]
[1780577404909,121.63,63831.47,176.5,-0.0218,1e-05,1.55481]
[1780577405562,121.66,63820.21,176.5,-0.02198,1e-05,1.56548]
[1780577408513,121.68,63817.05,176.5,-0.02204,1e-05,1.5692]
[1780577409115,121.68,63817.05,176.5,-0.02204,1e-05,1.5692]
[1780577410124,121.68,63815.98,176.5,-0.02206,1e-05,1.57018]
[1780577410151,121.68,63799.83,176.5,-0.02229,1e-05,1.58396]
[1780577413460,121.68,63799.42,176.5,-0.0223,1e-05,1.58448]
[1780577413687,121.68,63799.42,176.5,-0.0223,1e-05,1.58448]
[1780577413829,121.68,63799.42,176.5,-0.0223,1e-05,1.58448]
[1780577414079,121.68,63808.47,176.5,-0.02217,1e-05,1.57683]
[1780577414726,121.69,63826.05,176.5,-0.02192,1e-05,1.56202]
[1780577416030,121.69,63826.05,176.5,-0.02192,1e-05,1.56202]
[1780577416811,121.69,63830.52,176.5,-0.02185,1e-05,1.55832]
[1780577419813,121.69,63830.83,176.5,-0.02186,1e-05,1.55841]
[1780577419946,121.69,63830.83,176.5,-0.02186,1e-05,1.55841]
[1780577420144,121.69,63830.83,176.5,-0.02186,1e-05,1.55841]
[1780577420689,121.71,63814.23,176.5,-0.02211,1e-05,1.57334]
[1780577422543,121.73,63814.32,176.5,-0.02212,1e-05,1.57414]
[1780577422608,121.73,63814.32,176.5,-0.02212,1e-05,1.57414]
[1780577423843,121.73,63812.68,176.5,-0.02215,1e-05,1.57559]
[1780577427329,121.73,63809.16,176.5,-0.0222,1e-05,1.57876]
[1780577427437,121.73,63809.16,176.5,-0.0222,1e-05,1.57876]
[1780577427496,121.73,63809.16,176.5,-0.0222,1e-05,1.57876]
[1780577428179,121.74,63805.52,176.5,-0.02226,1e-05,1.58191]
[1780577428427,121.74,63805.52,176.5,-0.02226,1e-05,1.58191]
[1780577428448,121.74,63813.84,176.5,-0.02214,1e-05,1.57491]
[1780577428894,121.74,63824.91,176.5,-0.02198,1e-05,1.56561]
[1780577429831,121.74,63834.29,176.5,-0.02184,1e-05,1.55778]
[1780577431262,121.75,63841.62,176.5,-0.02171,1e-05,1.54907]
[1780577436233,121.76,63839.45,176.5,-0.02175,1e-05,1.55129]
[1780577437212,121.77,63813.07,176.5,-0.02213,1e-05,1.57372]
[1780577438434,121.77,63826.4,176.5,-0.02194,1e-05,1.56256]
[1780577439837,121.77,63816.59,176.5,-0.02208,1e-05,1.57099]
[1780577442488,121.77,63803.29,176.5,-0.02228,1e-05,1.58241]
[1780577443378,121.77,63803.29,176.5,-0.02228,1e-05,1.58241]
[1780577443845,121.78,63802.62,176.5,-0.02229,1e-05,1.58309]
[1780577444158,121.78,63802.62,176.5,-0.02229,1e-05,1.58309]
[1780577444220,121.78,63813.72,176.5,-0.02213,1e-05,1.57367]
[1780577444881,121.78,63821.37,176.5,-0.02202,1e-05,1.56726]
[1780577446424,121.78,63821.37,176.5,-0.02202,1e-05,1.56726]
[1780577446492,121.78,63813.4,176.5,-0.02214,1e-05,1.57414]
[1780577448100,121.78,63804.76,176.5,-0.02226,1e-05,1.58153]
[1780577449045,121.78,63816.21,176.5,-0.0221,1e-05,1.57188]
[1780577449722,121.78,63816.21,176.5,-0.0221,1e-05,1.57188]
[1780577449932,121.78,63837.72,176.5,-0.02179,1e-05,1.55382]
[1780577450728,121.78,63837.72,176.5,-0.02179,1e-05,1.55382]
[1780577452217,121.8,63832.79,176.5,-0.02187,1e-05,1.55863]
[1780577453644,121.8,63825.88,176.5,-0.02197,1e-05,1.56463]
[1780577453701,121.8,63825.88,176.5,-0.02197,1e-05,1.56463]
[1780577454280,121.8,63838.23,176.5,-0.0218,1e-05,1.55433]
[1780577455292,121.8,63838.23,176.5,-0.0218,1e-05,1.55433]
[1780577455314,121.82,63854.83,176.5,-0.02157,1e-05,1.54124]
[1780577455527,121.82,63854.83,176.5,-0.02157,1e-05,1.54124]
[1780577456459,121.82,63854.83,176.5,-0.02157,1e-05,1.54124]
[1780577456338,121.82,63877.43,176.5,-0.02126,1e-05,1.52261]
[1780577457998,121.82,63882.89,176.5,-0.02118,1e-05,1.51822]
[1780577458395,121.82,63882.89,176.5,-0.02118,1e-05,1.51822]
[1780577459451,121.83,63888.11,176.5,-0.02111,1e-05,1.51408]
[1780577461021,121.83,63871.23,176.5,-0.02136,1e-05,1.52848]
[1780577461888,121.83,63871.23,176.5,-0.02136,1e-05,1.52848]
[1780577462331,121.84,63849.36,176.5,-0.02167,1e-05,1.54682]
[1780577462811,121.84,63849.36,176.5,-0.02167,1e-05,1.54682]
[1780577463191,121.84,63841.1,176.5,-0.02179,1e-05,1.55373]
[1780577463679,121.84,63841.1,176.5,-0.02179,1e-05,1.55373]
[1780577464101,121.84,63829.99,176.5,-0.02194,1e-05,1.56306]
[1780577464860,121.84,63829.99,176.5,-0.02194,1e-05,1.56306]
[1780577465421,121.84,63811.33,176.5,-0.02222,1e-05,1.57905]
[1780577465569,121.84,63811.33,176.5,-0.02222,1e-05,1.57905]
[1780577465753,121.84,63811.33,176.5,-0.02222,1e-05,1.57905]
[1780577465916,121.84,63811.33,176.5,-0.02222,1e-05,1.57905]
[1780577466077,121.84,63811.33,176.5,-0.02222,1e-05,1.57905]
[1780577466339,121.84,63811.33,176.5,-0.02222,1e-05,1.57905]
[1780577466404,121.84,63803.85,176.5,-0.02233,1e-05,1.58546]
[1780577467042,121.84,63803.85,176.5,-0.02233,1e-05,1.58546]
[1780577468434,121.84,63803.22,176.5,-0.02234,1e-05,1.58604]
[1780577468456,121.85,63815.29,176.5,-0.02216,1e-05,1.57584]
[1780577469951,121.85,63816.52,176.5,-0.02215,1e-05,1.57486]
[1780577470456,121.85,63808.64,176.5,-0.02226,1e-05,1.5816]
[1780577470767,121.85,63808.64,176.5,-0.02226,1e-05,1.5816]
[1780577471055,121.85,63808.64,176.5,-0.02226,1e-05,1.5816]
[1780577471059,121.85,63808.64,176.5,-0.02226,1e-05,1.5816]
[1780577471415,121.85,63792.76,176.5,-0.0225,1e-05,1.59518]
[1780577471645,121.85,63792.76,176.5,-0.0225,1e-05,1.59518]
[1780577473699,121.85,63791.36,176.5,-0.02252,1e-05,1.59643]
[1780577473803,121.85,63791.36,176.5,-0.02252,1e-05,1.59643]
[1780577473915,121.85,63791.36,176.5,-0.02252,1e-05,1.59643]
[1780577474087,121.85,63791.36,176.5,-0.02252,1e-05,1.59643]
[1780577474129,121.85,63791.36,176.5,-0.02252,1e-05,1.59643]
[1780577474489,121.85,63783.03,176.5,-0.02264,1e-05,1.60359]
[1780577475351,121.85,63783.03,176.5,-0.02264,1e-05,1.60359]
[1780577475367,121.85,63783.03,176.5,-0.02264,1e-05,1.60359]
[1780577475412,121.85,63775.9,176.5,-0.02275,1e-05,1.60973]
[1780577476187,121.85,63784.8,176.5,-0.02262,1e-05,1.60211]
[1780577476546,121.85,63784.8,176.5,-0.02262,1e-05,1.60211]
[1780577477195,121.85,63793.04,176.5,-0.02249,1e-05,1.59507]
[1780577479470,121.86,63800.72,176.5,-0.02239,1e-05,1.58881]
[1780577482318,121.86,63803.37,176.5,-0.02235,1e-05,1.58663]
[1780577483497,121.86,63803.12,176.5,-0.02235,1e-05,1.58688]
[1780577483507,121.86,63809.96,176.5,-0.02225,1e-05,1.58111]
[1780577484287,121.86,63795.01,176.5,-0.02247,1e-05,1.59389]
[1780577485549,121.86,63795.01,176.5,-0.02247,1e-05,1.59389]
[1780577486640,121.86,63794.25,176.5,-0.02249,1e-05,1.5946]
[1780577486685,121.86,63794.25,176.5,-0.02249,1e-05,1.5946]
[1780577487271,121.86,63773.07,176.5,-0.0228,1e-05,1.6128]
[1780577488254,121.86,63773.07,176.5,-0.0228,1e-05,1.6128]
[1780577489523,121.86,63772.16,176.5,-0.02281,1e-05,1.61358]
[1780577489539,121.86,63762.99,176.5,-0.02295,1e-05,1.6215]
[1780577489760,121.86,63762.99,176.5,-0.02295,1e-05,1.6215]
[1780577489881,121.86,63762.99,176.5,-0.02295,1e-05,1.6215]
[1780577491199,121.86,63757.5,176.5,-0.02303,2e-05,1.62624]
[1780577491334,121.86,63782.47,176.5,-0.02261,1e-05,1.60125]
[1780577491784,121.86,63782.47,176.5,-0.02261,1e-05,1.60125]
[1780577491916,121.86,63782.47,176.5,-0.02261,1e-05,1.60125]
[1780577493342,121.86,63773.4,176.5,-0.02275,1e-05,1.60908]
[1780577493820,121.86,63773.4,176.5,-0.02275,1e-05,1.60908]
[1780577496529,121.86,63770.71,176.5,-0.02279,1e-05,1.6114]
[1780577496879,121.86,63773.67,176.5,-0.02274,1e-05,1.60885]
[1780577497283,121.86,63773.67,176.5,-0.02274,1e-05,1.60885]
[1780577497376,121.86,63751.55,176.5,-0.02308,2e-05,1.62797]
[1780577498187,121.86,63751.55,176.5,-0.02308,2e-05,1.62797]
[1780577498192,121.86,63751.55,176.5,-0.02308,2e-05,1.62797]
[1780577499931,121.86,63747.77,176.5,-0.02313,2e-05,1.6312]
[1780577500397,121.86,63740.25,176.5,-0.02324,2e-05,1.63772]
[1780577501026,121.86,63740.25,176.5,-0.02324,2e-05,1.63772]
[1780577501418,121.86,63726.94,176.5,-0.02345,2e-05,1.64931]
[1780577502485,121.86,63741.12,176.5,-0.02323,2e-05,1.63686]
[1780577504431,121.86,63748.07,176.5,-0.02312,2e-05,1.63073]
[1780577507288,121.86,63745.9,176.5,-0.02315,2e-05,1.63255]
[1780577507459,121.86,63760.04,176.5,-0.02294,1e-05,1.62024]
[1780577507990,121.86,63760.04,176.5,-0.02294,1e-05,1.62024]
[1780577508034,121.86,63760.04,176.5,-0.02294,1e-05,1.62024]
[1780577508275,121.86,63760.04,176.5,-0.02294,1e-05,1.62024]
[1780577508463,121.85,63777.88,176.5,-0.02268,1e-05,1.60484]
[1780577510218,121.85,63771.96,176.5,-0.02276,1e-05,1.60994]
[1780577510477,121.85,63764.21,176.5,-0.02288,1e-05,1.61663]
[1780577513498,121.85,63756.39,176.5,-0.023,2e-05,1.62335]
[1780577518533,121.85,63750.25,176.5,-0.02309,2e-05,1.62855]
[1780577521555,121.85,63762.57,176.5,-0.0229,1e-05,1.61779]
[1780577524576,121.85,63774.79,176.5,-0.02272,1e-05,1.60721]
[1780577525586,121.85,63758.57,176.5,-0.02296,1e-05,1.62121]
[1780577527129,121.85,63763.46,176.5,-0.02289,1e-05,1.61697]
[1780577531628,121.85,63743.64,176.5,-0.02318,2e-05,1.63408]
[1780577533642,121.85,63750.62,176.5,-0.02308,2e-05,1.62794]
[1780577535656,121.84,63741.02,176.5,-0.02322,2e-05,1.63623]
[1780577537671,121.84,63732.89,176.5,-0.02334,2e-05,1.64325]
[1780577540449,121.84,63730.04,176.5,-0.02338,2e-05,1.64565]
[1780577540535,121.84,63721.42,176.5,-0.02351,2e-05,1.65315]
[1780577543714,121.84,63728.57,176.5,-0.0234,2e-05,1.64667]
[1780577544722,121.83,63739.92,176.5,-0.02323,2e-05,1.63668]
[1780577546646,121.83,63739.92,176.5,-0.02323,2e-05,1.63668]
[1780577546210,121.83,63754.71,176.5,-0.023,2e-05,1.62376]
[1780577546737,121.83,63763.47,176.5,-0.02287,1e-05,1.61613]
[1780577547745,121.83,63752.86,176.5,-0.02303,2e-05,1.6253]
[1780577548885,121.83,63752.86,176.5,-0.02303,2e-05,1.6253]
[1780577552780,121.83,63760.3,176.5,-0.02287,1e-05,1.61531]
[1780577554164,121.83,63760.3,176.5,-0.02287,1e-05,1.61531]
[1780577555637,121.83,63760.95,176.5,-0.02286,1e-05,1.61471]
[1780577555628,121.83,63776.74,176.5,-0.02263,1e-05,1.60111]
[1780577556614,121.83,63776.74,176.5,-0.02263,1e-05,1.60111]
[1780577557947,121.83,63767.94,176.5,-0.02276,1e-05,1.60871]
[1780577559012,121.83,63767.94,176.5,-0.02276,1e-05,1.60871]
[1780577561613,121.83,63759.93,176.5,-0.02288,1e-05,1.61564]
[1780577565084,121.83,63760.0,176.5,-0.02287,1e-05,1.61556]
[1780577565628,121.83,63760.0,176.5,-0.02287,1e-05,1.61556]
[1780577565662,121.83,63770.0,176.5,-0.02273,1e-05,1.60692]
[1780577566718,121.83,63770.0,176.5,-0.02273,1e-05,1.60692]
[1780577566667,121.83,63778.41,176.5,-0.0226,1e-05,1.5997]
[1780577572726,121.83,63776.06,176.5,-0.02264,1e-05,1.60179]
[1780577576420,121.83,63776.52,176.5,-0.02263,1e-05,1.60149]
[1780577578473,121.83,63779.8,176.5,-0.02258,1e-05,1.59867]
[1780577578679,121.83,63779.8,176.5,-0.02258,1e-05,1.59867]
[1780577578538,121.83,63786.81,176.5,-0.02248,1e-05,1.59269]
[1780577579166,121.83,63786.81,176.5,-0.02248,1e-05,1.59269]
[1780577583010,121.84,63777.57,176.5,-0.02262,1e-05,1.60076]
[1780577586154,121.84,63764.63,176.5,-0.02281,1e-05,1.61195]
[1780577588634,121.84,63793.66,176.5,-0.02238,1e-05,1.58708]
[1780577594095,121.84,63792.52,176.5,-0.0224,1e-05,1.58825]
[1780577597296,121.84,63771.16,176.5,-0.02272,1e-05,1.60666]
[1780577598245,121.84,63771.16,176.5,-0.02272,1e-05,1.60666]
[1780577598273,121.85,63758.99,176.5,-0.0229,1e-05,1.61719]
[1780577600676,121.85,63756.98,176.5,-0.02293,1e-05,1.61894]
[1780577600713,121.84,63737.78,176.5,-0.02322,2e-05,1.63561]
[1780577600874,121.84,63737.78,176.5,-0.02322,2e-05,1.63561]
[1780577602651,121.84,63735.01,176.5,-0.02326,2e-05,1.63801]
[1780577605188,121.83,63758.44,176.5,-0.0229,1e-05,1.61702]
[1780577606194,121.83,63765.64,176.5,-0.02279,1e-05,1.61076]
[1780577609216,121.83,63757.96,176.5,-0.02291,1e-05,1.61738]
[1780577612721,121.83,63733.79,176.5,-0.02322,2e-05,1.63488]
[1780577612794,121.83,63733.79,176.5,-0.02322,2e-05,1.63488]
[1780577612805,121.83,63733.79,176.5,-0.02322,2e-05,1.63488]
[1780577613065,121.83,63733.79,176.5,-0.02322,2e-05,1.63488]
[1780577613244,121.83,63725.58,176.5,-0.02335,2e-05,1.64203]
[1780577614645,121.83,63725.58,176.5,-0.02335,2e-05,1.64203]
[1780577614654,121.83,63717.33,176.5,-0.02347,2e-05,1.64922]
[1780577614866,121.83,63717.33,176.5,-0.02347,2e-05,1.64922]
[1780577617372,121.83,63714.83,176.5,-0.02351,2e-05,1.6513]
[1780577617926,121.83,63717.14,176.5,-0.02347,2e-05,1.6492]
[1780577618259,121.83,63717.14,176.5,-0.02347,2e-05,1.6492]
[1780577618437,121.83,63717.14,176.5,-0.02347,2e-05,1.6492]
[1780577619375,121.82,63701.4,176.5,-0.02371,2e-05,1.66293]
[1780577620067,121.82,63701.4,176.5,-0.02371,2e-05,1.66293]
[1780577620499,121.82,63701.4,176.5,-0.02371,2e-05,1.66293]
[1780577626809,121.81,63701.78,176.5,-0.0237,2e-05,1.66199]
[1780577628586,121.81,63719.97,176.5,-0.02341,2e-05,1.6458]
[1780577629669,121.81,63719.97,176.5,-0.02341,2e-05,1.6458]
[1780577629770,121.81,63746.5,176.5,-0.02301,2e-05,1.62258]
[1780577630104,121.81,63746.5,176.5,-0.02301,2e-05,1.62258]
[1780577630504,121.81,63746.5,176.5,-0.02301,2e-05,1.62258]
[1780577630784,121.81,63761.1,176.5,-0.02279,1e-05,1.60995]
[1780577631481,121.81,63761.1,176.5,-0.02279,1e-05,1.60995]
[1780577631708,121.81,63761.1,176.5,-0.02279,1e-05,1.60995]
[1780577631533,121.79,63749.5,176.5,-0.02296,2e-05,1.61938]
[1780577631907,121.79,63749.5,176.5,-0.02296,2e-05,1.61938]
[1780577632507,121.79,63738.81,176.5,-0.02312,2e-05,1.62866]
[1780577633653,121.79,63738.81,176.5,-0.02312,2e-05,1.62866]
[1780577633668,121.79,63751.8,176.5,-0.02292,1e-05,1.61736]
[1780577633938,121.79,63751.8,176.5,-0.02292,1e-05,1.61736]
[1780577634413,121.79,63744.66,176.5,-0.02303,2e-05,1.62354]
[1780577636465,121.79,63738.08,176.5,-0.02313,2e-05,1.62923]
[1780577642472,121.79,63736.53,176.5,-0.02315,2e-05,1.63036]
[1780577643869,121.79,63738.07,176.5,-0.02312,2e-05,1.62899]
[1780577645490,121.79,63720.33,176.5,-0.02339,2e-05,1.64441]
[1780577646497,121.79,63728.89,176.5,-0.02326,2e-05,1.63687]
[1780577649527,121.78,63754.69,176.5,-0.02287,1e-05,1.61432]
[1780577650682,121.78,63754.69,176.5,-0.02287,1e-05,1.61432]
[1780577650764,121.78,63765.94,176.5,-0.0227,1e-05,1.60461]
[1780577651631,121.78,63775.46,176.5,-0.02256,1e-05,1.59645]
[1780577655019,121.79,63772.0,176.5,-0.02261,1e-05,1.59949]
[1780577655563,121.79,63762.45,176.5,-0.02275,1e-05,1.60772]
[1780577658585,121.79,63774.53,176.5,-0.02257,1e-05,1.59735]
[1780577661605,121.79,63766.07,176.5,-0.0227,1e-05,1.60468]
[1780577665635,121.79,63758.42,176.5,-0.02282,1e-05,1.61131]
[1780577670681,121.79,63750.5,176.5,-0.02293,1e-05,1.61814]
[1780577675720,121.79,63743.39,176.5,-0.02299,2e-05,1.62079]
[1780577680758,121.78,63736.97,176.5,-0.02309,2e-05,1.62627]
[1780577683780,121.78,63744.26,176.5,-0.02298,2e-05,1.61985]
[1780577685810,121.78,63762.32,176.5,-0.02271,1e-05,1.60423]
[1780577686817,121.78,63755.18,176.5,-0.02281,1e-05,1.61039]
[1780577691854,121.78,63752.41,176.5,-0.02286,1e-05,1.61279]
[1780577696886,121.78,63747.09,176.5,-0.02293,2e-05,1.61738]
[1780577702178,121.78,63740.65,176.5,-0.02303,2e-05,1.6229]
[1780577703061,121.78,63751.28,176.5,-0.02287,1e-05,1.61365]
[1780577708044,121.78,63733.51,176.5,-0.02314,2e-05,1.629]
[1780577708628,121.78,63733.51,176.5,-0.02314,2e-05,1.629]
[1780577708657,121.78,63733.51,176.5,-0.02314,2e-05,1.629]
[1780577708778,121.78,63733.51,176.5,-0.02314,2e-05,1.629]
[1780577709063,121.78,63711.17,176.5,-0.02348,2e-05,1.64853]
[1780577710166,121.78,63711.17,176.5,-0.02348,2e-05,1.64853]
[1780577710067,121.77,63700.33,176.5,-0.02364,2e-05,1.65775]
[1780577710346,121.77,63700.33,176.5,-0.02364,2e-05,1.65775]
[1780577710816,121.77,63700.33,176.5,-0.02364,2e-05,1.65775]
[1780577711257,121.77,63697.92,176.5,-0.02367,2e-05,1.65982]
[1780577711777,121.77,63697.92,176.5,-0.02367,2e-05,1.65982]
[1780577712026,121.77,63697.92,176.5,-0.02367,2e-05,1.65982]
[1780577713784,121.77,63695.87,176.5,-0.0237,2e-05,1.66146]
[1780577713915,121.77,63695.87,176.5,-0.0237,2e-05,1.66146]
[1780577714205,121.77,63699.19,176.5,-0.02365,2e-05,1.65843]
[1780577714929,121.77,63699.19,176.5,-0.02365,2e-05,1.65843]
[1780577715077,121.77,63699.19,176.5,-0.02365,2e-05,1.65843]
[1780577715102,121.76,63710.57,176.5,-0.02347,2e-05,1.64833]
[1780577715870,121.76,63710.57,176.5,-0.02347,2e-05,1.64833]
[1780577715976,121.76,63710.57,176.5,-0.02347,2e-05,1.64833]
[1780577716109,121.76,63719.91,176.5,-0.02333,2e-05,1.64005]
[1780577716388,121.76,63719.91,176.5,-0.02333,2e-05,1.64005]
[1780577718766,121.76,63715.58,176.5,-0.02339,2e-05,1.64373]
[1780577720561,121.76,63712.55,176.5,-0.02344,2e-05,1.64628]
[1780577726178,121.75,63723.11,176.5,-0.02327,2e-05,1.6367]
[1780577726215,121.75,63723.11,176.5,-0.02327,2e-05,1.6367]
[1780577728204,121.75,63717.14,176.5,-0.02336,2e-05,1.64187]
[1780577728980,121.75,63713.53,176.5,-0.02341,2e-05,1.64499]
[1780577734237,121.74,63704.27,176.5,-0.0235,2e-05,1.64919]
[1780577735999,121.74,63705.06,176.5,-0.02349,2e-05,1.64843]
[1780577736251,121.74,63721.43,176.5,-0.02324,2e-05,1.63409]
[1780577737143,121.74,63721.43,176.5,-0.02324,2e-05,1.63409]
[1780577737258,121.74,63729.03,176.5,-0.02312,2e-05,1.62739]
[1780577738265,121.74,63729.03,176.5,-0.02312,2e-05,1.62739]
[1780577738268,121.74,63741.61,176.5,-0.02293,2e-05,1.61643]
[1780577740280,121.74,63734.59,176.5,-0.02304,2e-05,1.62248]
[1780577742294,121.74,63716.09,176.5,-0.02332,2e-05,1.63858]
[1780577744105,121.74,63716.21,176.5,-0.02331,2e-05,1.63841]
[1780577746251,121.73,63718.14,176.5,-0.02328,2e-05,1.63663]
[1780577746382,121.73,63714.89,176.5,-0.02333,2e-05,1.63942]
[1780577746908,121.73,63714.89,176.5,-0.02333,2e-05,1.63942]
[1780577749343,121.73,63705.47,176.5,-0.02347,2e-05,1.64753]
[1780577750906,121.73,63705.47,176.5,-0.02347,2e-05,1.64753]
[1780577751356,121.73,63705.16,176.5,-0.02348,2e-05,1.64775]
[1780577751912,121.73,63705.16,176.5,-0.02348,2e-05,1.64775]
[1780577752644,121.73,63709.92,176.5,-0.0234,2e-05,1.64351]
[1780577754547,121.73,63707.28,176.5,-0.02344,2e-05,1.64571]
[1780577755108,121.73,63707.28,176.5,-0.02344,2e-05,1.64571]
[1780577760597,121.72,63716.59,176.5,-0.02329,2e-05,1.63721]
[1780577767114,121.71,63714.93,176.5,-0.02331,2e-05,1.63838]
[1780577767470,121.71,63706.37,176.5,-0.02344,2e-05,1.64584]
[1780577769157,121.71,63706.37,176.5,-0.02344,2e-05,1.64584]
[1780577770557,121.71,63704.01,176.5,-0.02348,2e-05,1.64776]
[1780577772627,121.71,63699.09,176.5,-0.02355,2e-05,1.65196]
[1780577772778,121.71,63699.09,176.5,-0.02355,2e-05,1.65196]
[1780577773458,121.7,63699.36,176.5,-0.02354,2e-05,1.65158]
[1780577773764,121.7,63675.33,176.5,-0.02392,2e-05,1.67284]
[1780577774936,121.7,63675.33,176.5,-0.02392,2e-05,1.67284]
[1780577775742,121.7,63674.26,176.5,-0.02393,2e-05,1.67373]
[1780577777373,121.7,63671.92,176.5,-0.02397,2e-05,1.67559]
[1780577777546,121.7,63679.32,176.5,-0.02385,2e-05,1.6689]
[1780577778603,121.7,63679.32,176.5,-0.02385,2e-05,1.6689]
[1780577778925,121.7,63679.32,176.5,-0.02385,2e-05,1.6689]
[1780577779213,121.7,63679.32,176.5,-0.02385,2e-05,1.6689]
[1780577779412,121.69,63672.67,176.5,-0.02395,2e-05,1.6747]
[1780577779697,121.69,63672.67,176.5,-0.02395,2e-05,1.6747]
[1780577779711,121.69,63672.67,176.5,-0.02395,2e-05,1.6747]
[1780577780376,121.69,63665.37,176.5,-0.02406,2e-05,1.68111]
[1780577781259,121.69,63665.37,176.5,-0.02406,2e-05,1.68111]
[1780577781305,121.69,63696.01,176.5,-0.02358,2e-05,1.65381]
[1780577781733,121.69,63696.01,176.5,-0.02358,2e-05,1.65381]
[1780577781847,121.69,63696.01,176.5,-0.02358,2e-05,1.65381]
[1780577782490,121.69,63702.57,176.5,-0.02348,2e-05,1.64784]
[1780577782981,121.69,63702.57,176.5,-0.02348,2e-05,1.64784]
[1780577783021,121.69,63693.2,176.5,-0.02362,2e-05,1.6561]
[1780577785343,121.69,63693.17,176.5,-0.02362,2e-05,1.65606]
[1780577788521,121.68,63686.48,176.5,-0.02372,2e-05,1.66166]
[1780577788581,121.68,63686.48,176.5,-0.02372,2e-05,1.66166]
[1780577790053,121.68,63690.69,176.5,-0.02366,2e-05,1.65786]
[1780577790842,121.68,63688.53,176.5,-0.02369,2e-05,1.65968]
[1780577791131,121.68,63688.53,176.5,-0.02369,2e-05,1.65968]
[1780577791181,121.67,63666.09,176.5,-0.02399,2e-05,1.67601]
[1780577793661,121.67,63674.1,176.5,-0.02386,2e-05,1.66858]
[1780577795687,121.67,63670.74,176.5,-0.02391,2e-05,1.67146]
[1780577798696,121.66,63659.33,176.5,-0.02408,2e-05,1.6812]
[1780577799970,121.66,63659.33,176.5,-0.02408,2e-05,1.6812]
[1780577799974,121.66,63659.33,176.5,-0.02408,2e-05,1.6812]
[1780577803577,121.65,63656.09,176.5,-0.02412,2e-05,1.68361]
[1780577804781,121.65,63659.46,176.5,-0.02407,2e-05,1.68047]
[1780577805444,121.64,63660.81,176.5,-0.02404,2e-05,1.67914]
[1780577809688,121.64,63662.91,176.5,-0.024,2e-05,1.67679]
[1780577810147,121.64,63662.91,176.5,-0.024,2e-05,1.67679]
[1780577810191,121.64,63662.91,176.5,-0.024,2e-05,1.67679]
[1780577810223,121.63,63656.08,176.5,-0.02411,2e-05,1.68276]
[1780577811273,121.63,63656.08,176.5,-0.02411,2e-05,1.68276]
[1780577811477,121.63,63655.03,176.5,-0.02412,2e-05,1.68359]
[1780577811813,121.63,63655.03,176.5,-0.02412,2e-05,1.68359]
[1780577811835,121.63,63647.11,176.5,-0.02424,2e-05,1.69056]
[1780577814698,121.62,63647.92,176.5,-0.02423,2e-05,1.68957]
[1780577822154,121.61,63650.49,176.5,-0.02417,2e-05,1.68635]
[1780577822892,121.6,63645.79,176.5,-0.02424,2e-05,1.69044]
[1780577826897,121.59,63639.0,176.5,-0.02434,2e-05,1.69594]
[1780577828662,121.59,63637.51,176.5,-0.02436,2e-05,1.69717]
[1780577829063,121.59,63637.51,176.5,-0.02436,2e-05,1.69717]
[1780577830926,121.58,63625.54,176.5,-0.02454,2e-05,1.70758]
[1780577832836,121.58,63622.92,176.5,-0.02458,2e-05,1.70981]
[1780577832870,121.58,63622.92,176.5,-0.02458,2e-05,1.70981]
[1780577832958,121.58,63604.91,176.5,-0.02487,2e-05,1.72603]
[1780577834221,121.58,63604.91,176.5,-0.02487,2e-05,1.72603]
[1780577834249,121.56,63596.88,176.5,-0.02498,2e-05,1.73221]
[1780577835417,121.56,63596.88,176.5,-0.02498,2e-05,1.73221]
[1780577835634,121.53,63590.74,176.5,-0.02506,2e-05,1.73643]
[1780577836349,121.53,63590.74,176.5,-0.02506,2e-05,1.73643]
[1780577835983,121.53,63606.15,176.5,-0.02481,2e-05,1.72235]
[1780577841021,121.45,63606.81,176.5,-0.02472,2e-05,1.71733]
[1780577845020,121.42,63603.91,176.5,-0.02474,2e-05,1.71846]
[1780577845255,121.42,63603.91,176.5,-0.02474,2e-05,1.71846]
[1780577849078,121.38,63613.93,176.5,-0.02455,2e-05,1.70744]
[1780577850086,121.38,63607.16,176.5,-0.02465,2e-05,1.71345]
[1780577851093,121.36,63616.36,176.5,-0.02444,2e-05,1.7003]
[1780577852098,121.35,63626.84,176.5,-0.02427,2e-05,1.69072]
[1780577854113,121.35,63613.7,176.5,-0.02447,2e-05,1.70236]
[1780577854668,121.35,63613.7,176.5,-0.02447,2e-05,1.70236]
[1780577856127,121.34,63602.89,176.5,-0.02464,2e-05,1.71195]
[1780577857819,121.34,63606.54,176.5,-0.02458,2e-05,1.70851]
[1780577857871,121.34,63606.54,176.5,-0.02458,2e-05,1.70851]
[1780577860155,121.31,63608.74,176.5,-0.02452,2e-05,1.70506]
[1780577863176,121.29,63619.69,176.5,-0.02432,2e-05,1.69377]
[1780577868164,121.28,63618.16,176.5,-0.02434,2e-05,1.69474]
[1780577868211,121.28,63610.49,176.5,-0.02446,2e-05,1.70156]
[1780577870225,121.26,63619.88,176.5,-0.02429,2e-05,1.69194]
[1780577872239,121.22,63611.2,176.5,-0.0244,2e-05,1.69779]
[1780577877274,121.19,63616.61,176.5,-0.02429,2e-05,1.69154]
[1780577880299,121.17,63607.77,176.5,-0.02441,2e-05,1.69837]
[1780577880771,121.17,63607.77,176.5,-0.02441,2e-05,1.69837]
[1780577883319,121.11,63620.97,176.5,-0.02415,2e-05,1.68347]
[1780577883600,121.11,63620.97,176.5,-0.02415,2e-05,1.68347]
[1780577886340,121.1,63611.23,176.5,-0.02428,2e-05,1.69125]
[1780577888355,121.06,63618.15,176.5,-0.02415,2e-05,1.68332]
[1780577891376,121.06,63628.27,176.5,-0.02398,2e-05,1.67398]
[1780577893396,121.06,63615.68,176.5,-0.02418,2e-05,1.68521]
[1780577897805,121.05,63619.16,176.5,-0.02412,2e-05,1.6817]
[1780577898500,121.05,63619.16,176.5,-0.02412,2e-05,1.6817]
[1780577900489,121.05,63618.94,176.5,-0.02412,2e-05,1.68174]
[1780577900445,121.05,63603.43,176.5,-0.02436,2e-05,1.69565]
[1780577900807,121.05,63603.43,176.5,-0.02436,2e-05,1.69565]
[1780577901894,121.03,63602.1,176.5,-0.02437,2e-05,1.69602]
[1780577902459,121.01,63593.37,176.5,-0.0245,2e-05,1.7031]
[1780577902833,121.01,63593.37,176.5,-0.0245,2e-05,1.7031]
[1780577904227,121.01,63592.29,176.5,-0.02451,2e-05,1.704]
[1780577906489,121.0,63585.41,176.5,-0.02461,2e-05,1.70933]
[1780577907496,120.99,63596.37,176.5,-0.02443,2e-05,1.69928]
[1780577909510,120.97,63607.77,176.5,-0.02422,2e-05,1.68757]
[1780577912422,120.95,63605.87,176.5,-0.02419,2e-05,1.68474]
[1780577917527,120.92,63611.57,176.5,-0.02408,2e-05,1.67837]
[1780577917748,120.92,63605.04,176.5,-0.02418,2e-05,1.68419]
[1780577917882,120.92,63605.04,176.5,-0.02418,2e-05,1.68419]
[1780577919014,120.92,63608.6,176.5,-0.02412,2e-05,1.68064]
[1780577919201,120.92,63608.6,176.5,-0.02412,2e-05,1.68064]
[1780577919603,120.91,63612.3,176.5,-0.02405,2e-05,1.67688]
[1780577923623,120.89,63621.81,176.5,-0.02389,2e-05,1.66742]
[1780577924763,120.89,63621.81,176.5,-0.02389,2e-05,1.66742]
[1780577928401,120.88,63623.05,176.5,-0.02386,2e-05,1.66568]
[1780577928413,120.88,63623.05,176.5,-0.02386,2e-05,1.66568]
[1780577933681,120.87,63619.89,176.5,-0.0239,2e-05,1.66816]
[1780577937709,120.87,63627.41,176.5,-0.02378,2e-05,1.66133]
[1780577939465,120.87,63627.41,176.5,-0.02378,2e-05,1.66133]
[1780577942744,120.87,63620.2,176.5,-0.02389,2e-05,1.66765]
[1780577944758,120.87,63627.64,176.5,-0.02377,2e-05,1.66094]
[1780577946830,120.87,63631.56,176.5,-0.02371,2e-05,1.65738]
[1780577947302,120.86,63645.75,176.5,-0.02349,2e-05,1.64475]
[1780577947674,120.86,63645.75,176.5,-0.02349,2e-05,1.64475]
[1780577948006,120.86,63645.75,176.5,-0.02349,2e-05,1.64475]
[1780577950037,120.86,63638.46,176.5,-0.0236,2e-05,1.6511]
[1780577950804,120.86,63649.85,176.5,-0.02342,2e-05,1.64101]
[1780577955841,120.86,63654.99,176.5,-0.02334,2e-05,1.63625]
[1780577961358,120.86,63655.61,176.5,-0.02333,2e-05,1.63553]
[1780577961883,120.85,63669.0,176.5,-0.02312,2e-05,1.62369]
[1780577962965,120.85,63669.0,176.5,-0.02312,2e-05,1.62369]
[1780577963470,120.85,63669.0,176.5,-0.02312,2e-05,1.62369]
[1780577963897,120.85,63676.61,176.5,-0.02301,2e-05,1.61699]
[1780577968932,120.85,63678.9,176.5,-0.02297,2e-05,1.61497]
[1780577973968,120.85,63677.23,176.5,-0.02295,2e-05,1.61299]
[1780577977059,120.85,63677.44,176.5,-0.02295,2e-05,1.61282]
[1780577977625,120.85,63677.44,176.5,-0.02295,2e-05,1.61282]
[1780577979005,120.85,63670.59,176.5,-0.02305,2e-05,1.61883]
[1780577982737,120.85,63675.72,176.5,-0.02297,2e-05,1.61434]
[1780577982860,120.85,63675.72,176.5,-0.02297,2e-05,1.61434]
[1780577983515,120.85,63675.72,176.5,-0.02297,2e-05,1.61434]
[1780577983616,120.85,63685.58,176.5,-0.02282,2e-05,1.60573]
[1780577984897,120.85,63684.23,176.5,-0.02284,2e-05,1.60691]
[1780577988528,120.86,63679.97,176.5,-0.02292,2e-05,1.611]
[1780577992705,120.86,63682.11,176.5,-0.02288,2e-05,1.6092]
[1780577995421,120.86,63673.69,176.5,-0.02301,2e-05,1.61659]
[1780577997140,120.86,63681.06,176.5,-0.0229,2e-05,1.61016]
[1780578001068,120.86,63680.91,176.5,-0.0229,2e-05,1.61032]
[1780578001550,120.86,63669.61,176.5,-0.02308,2e-05,1.6202]
[1780578002186,120.86,63659.45,176.5,-0.02323,2e-05,1.62912]
[1780578004203,120.86,63671.65,176.5,-0.02304,2e-05,1.6184]
[1780578005210,120.86,63661.5,176.5,-0.0232,2e-05,1.62728]
[1780578006212,120.86,63661.5,176.5,-0.0232,2e-05,1.62728]
[1780578006237,120.86,63661.5,176.5,-0.0232,2e-05,1.62728]
[1780578006386,120.86,63653.77,176.5,-0.02332,2e-05,1.63408]
[1780578008881,120.86,63650.06,176.5,-0.02337,2e-05,1.63731]
[1780578009632,120.86,63641.74,176.5,-0.0235,2e-05,1.6446]
[1780578009914,120.86,63641.74,176.5,-0.0235,2e-05,1.6446]
[1780578010256,120.86,63624.32,176.5,-0.02377,2e-05,1.66009]
[1780578011336,120.86,63624.32,176.5,-0.02377,2e-05,1.66009]
[1780578016446,120.86,63633.15,176.5,-0.02363,2e-05,1.65201]
[1780578016477,120.86,63633.15,176.5,-0.02363,2e-05,1.65201]
[1780578017725,120.86,63639.22,176.5,-0.02354,2e-05,1.64656]
[1780578018316,120.85,63626.79,176.5,-0.02373,2e-05,1.6575]
[1780578018918,120.85,63626.79,176.5,-0.02373,2e-05,1.6575]
[1780578021361,120.85,63614.64,176.5,-0.02392,2e-05,1.66826]
[1780578022343,120.85,63597.94,176.5,-0.02418,2e-05,1.68315]
[1780578022890,120.85,63597.94,176.5,-0.02418,2e-05,1.68315]
[1780578022934,120.85,63597.94,176.5,-0.02418,2e-05,1.68315]
[1780578024017,120.84,63597.01,176.5,-0.02418,2e-05,1.68342]
[1780578024238,120.84,63597.01,176.5,-0.02418,2e-05,1.68342]
[1780578024352,120.84,63597.01,176.5,-0.02418,2e-05,1.68342]
[1780578025161,120.83,63595.44,176.5,-0.0242,2e-05,1.68425]
[1780578027001,120.8,63585.74,176.5,-0.02433,2e-05,1.69183]
[1780578027597,120.8,63585.74,176.5,-0.02433,2e-05,1.69183]
[1780578028807,120.79,63580.07,176.5,-0.02441,2e-05,1.69632]
[1780578028837,120.79,63563.88,176.5,-0.02467,2e-05,1.71099]
[1780578029444,120.79,63563.88,176.5,-0.02467,2e-05,1.71099]
[1780578029689,120.79,63552.5,176.5,-0.02485,2e-05,1.72133]
[1780578031171,120.79,63553.95,176.5,-0.02483,2e-05,1.71984]
[1780578031823,120.77,63558.22,176.5,-0.02469,2e-05,1.71132]
[1780578032695,120.77,63558.22,176.5,-0.02469,2e-05,1.71132]
[1780578033153,120.75,63560.17,176.5,-0.02464,2e-05,1.70864]
[1780578033738,120.75,63567.64,176.5,-0.02452,2e-05,1.70183]
[1780578034970,120.75,63569.29,176.5,-0.0245,2e-05,1.70024]
[1780578034982,120.75,63569.29,176.5,-0.0245,2e-05,1.70024]
[1780578035363,120.75,63569.29,176.5,-0.0245,2e-05,1.70024]
[1780578035439,120.75,63581.38,176.5,-0.0243,2e-05,1.68919]
[1780578036404,120.75,63581.38,176.5,-0.0243,2e-05,1.68919]
[1780578036446,120.75,63571.9,176.5,-0.02445,2e-05,1.6977]
[1780578038411,120.74,63568.8,176.5,-0.0245,2e-05,1.70047]
[1780578038460,120.74,63558.65,176.5,-0.02466,2e-05,1.70966]
[1780578039257,120.74,63558.65,176.5,-0.02466,2e-05,1.70966]
[1780578039431,120.74,63558.65,176.5,-0.02466,2e-05,1.70966]
[1780578040425,120.73,63558.95,176.5,-0.02465,2e-05,1.70868]
[1780578040474,120.71,63557.62,176.5,-0.02465,2e-05,1.70905]
[1780578041126,120.71,63557.62,176.5,-0.02465,2e-05,1.70905]
[1780578042184,120.73,63553.13,176.5,-0.02474,2e-05,1.71378]
[1780578042234,120.73,63553.13,176.5,-0.02474,2e-05,1.71378]
[1780578042488,120.74,63566.99,176.5,-0.02453,2e-05,1.70188]
[1780578042975,120.74,63566.99,176.5,-0.02453,2e-05,1.70188]
[1780578043208,120.74,63566.99,176.5,-0.02453,2e-05,1.70188]
[1780578043495,120.74,63575.56,176.5,-0.02439,2e-05,1.69401]
[1780578043922,120.74,63575.56,176.5,-0.02439,2e-05,1.69401]
[1780578046400,120.74,63571.47,176.5,-0.02445,2e-05,1.69761]
[1780578046666,120.74,63577.85,176.5,-0.02435,2e-05,1.69177]
[1780578049621,120.74,63575.72,176.5,-0.02438,2e-05,1.69379]
[1780578049650,120.74,63575.72,176.5,-0.02438,2e-05,1.69379]
[1780578049862,120.74,63575.72,176.5,-0.02438,2e-05,1.69379]
[1780578049740,120.74,63573.49,176.5,-0.02442,2e-05,1.69586]
[1780578050554,120.75,63562.62,176.5,-0.0246,2e-05,1.70618]
[1780578050988,120.75,63562.62,176.5,-0.0246,2e-05,1.70618]
[1780578051878,120.74,63559.6,176.5,-0.02465,2e-05,1.7087]
[1780578052569,120.74,63550.38,176.5,-0.0248,2e-05,1.71714]
[1780578052937,120.74,63550.38,176.5,-0.0248,2e-05,1.71714]
[1780578057014,120.74,63548.01,176.5,-0.02484,2e-05,1.71947]
[1780578057216,120.74,63548.01,176.5,-0.02484,2e-05,1.71947]
[1780578057621,120.74,63570.18,176.5,-0.02448,2e-05,1.6992]
[1780578058652,120.74,63570.18,176.5,-0.02448,2e-05,1.6992]
[1780578058728,120.75,63571.39,176.5,-0.02446,2e-05,1.69843]
[1780578059467,120.75,63571.39,176.5,-0.02446,2e-05,1.69843]
[1780578059800,120.75,63571.39,176.5,-0.02446,2e-05,1.69843]
[1780578061984,120.72,63563.83,176.5,-0.02456,2e-05,1.70362]
[1780578062214,120.72,63563.83,176.5,-0.02456,2e-05,1.70362]
[1780578062655,120.72,63552.64,176.5,-0.02474,2e-05,1.71385]
[1780578063149,120.72,63552.64,176.5,-0.02474,2e-05,1.71385]
[1780578063191,120.72,63552.64,176.5,-0.02474,2e-05,1.71385]
[1780578063662,120.72,63545.59,176.5,-0.02486,2e-05,1.72058]
[1780578066082,120.73,63550.04,176.5,-0.02479,2e-05,1.71658]
[1780578066347,120.73,63550.04,176.5,-0.02479,2e-05,1.71658]
[1780578067695,120.73,63545.84,176.5,-0.02485,2e-05,1.72043]
[1780578068268,120.73,63540.79,176.5,-0.02494,2e-05,1.72511]
[1780578068365,120.73,63540.79,176.5,-0.02494,2e-05,1.72511]
[1780578069072,120.73,63543.35,176.5,-0.0249,2e-05,1.72276]
[1780578069517,120.73,63543.35,176.5,-0.0249,2e-05,1.72276]
[1780578069622,120.73,63543.35,176.5,-0.0249,2e-05,1.72276]
[1780578069707,120.73,63561.88,176.5,-0.02459,2e-05,1.70578]
[1780578070029,120.73,63561.88,176.5,-0.02459,2e-05,1.70578]
[1780578070455,120.73,63561.88,176.5,-0.02459,2e-05,1.70578]
[1780578070711,120.73,63572.53,176.5,-0.02442,2e-05,1.69607]
[1780578071013,120.73,63572.53,176.5,-0.02442,2e-05,1.69607]
[1780578073882,120.7,63574.81,176.5,-0.02437,2e-05,1.69277]
[1780578079774,120.69,63586.04,176.5,-0.02417,2e-05,1.68184]
[1780578080945,120.69,63596.9,176.5,-0.024,2e-05,1.67202]
[1780578082795,120.68,63606.29,176.5,-0.02384,2e-05,1.66316]
[1780578083358,120.68,63606.29,176.5,-0.02384,2e-05,1.66316]
[1780578083802,120.68,63615.3,176.5,-0.0237,2e-05,1.65511]
[1780578083985,120.68,63615.3,176.5,-0.0237,2e-05,1.65511]
[1780578085818,120.67,63632.34,176.5,-0.02343,2e-05,1.63966]
[1780578086343,120.67,63632.34,176.5,-0.02343,2e-05,1.63966]
[1780578089847,120.67,63640.47,176.5,-0.02331,2e-05,1.63234]
[1780578091860,120.67,63638.83,176.5,-0.02328,2e-05,1.6303]
[1780578093410,120.67,63640.11,176.5,-0.02326,2e-05,1.62917]
[1780578093631,120.67,63640.11,176.5,-0.02326,2e-05,1.62917]
[1780578094097,120.67,63644.05,176.5,-0.0232,2e-05,1.6257]
[1780578097123,120.67,63652.73,176.5,-0.02307,2e-05,1.61808]
[1780578100168,120.67,63646.35,176.5,-0.02317,2e-05,1.6237]
[1780578103945,120.67,63629.24,176.5,-0.02343,2e-05,1.63877]
[1780578104283,120.67,63629.24,176.5,-0.02343,2e-05,1.63877]
[1780578104462,120.67,63629.24,176.5,-0.02343,2e-05,1.63877]
[1780578107509,120.67,63627.63,176.5,-0.02345,2e-05,1.64008]
[1780578107973,120.67,63619.92,176.5,-0.02357,2e-05,1.64692]
[1780578109549,120.67,63619.92,176.5,-0.02357,2e-05,1.64692]
[1780578109583,120.67,63626.66,176.5,-0.02347,2e-05,1.64092]
[1780578110256,120.67,63626.66,176.5,-0.02347,2e-05,1.64092]
[1780578110262,120.67,63626.66,176.5,-0.02347,2e-05,1.64092]
[1780578110453,120.67,63654.23,176.5,-0.02305,2e-05,1.61661]
[1780578114298,120.67,63656.69,176.5,-0.02301,2e-05,1.61441]
[1780578116197,120.67,63658.15,176.5,-0.02298,2e-05,1.61315]
[1780578116439,120.67,63658.15,176.5,-0.02298,2e-05,1.61315]
[1780578116536,120.67,63667.43,176.5,-0.02284,2e-05,1.60505]
[1780578118103,120.67,63667.02,176.5,-0.02285,2e-05,1.60541]
[1780578118480,120.67,63667.02,176.5,-0.02285,2e-05,1.60541]
[1780578121233,120.67,63667.95,176.5,-0.02284,2e-05,1.60486]
[1780578121956,120.67,63667.95,176.5,-0.02284,2e-05,1.60486]
[1780578122092,120.68,63659.81,176.5,-0.02297,2e-05,1.6124]
[1780578123007,120.68,63659.81,176.5,-0.02297,2e-05,1.6124]
[1780578123899,120.68,63659.81,176.5,-0.02297,2e-05,1.6124]
[1780578123919,120.68,63650.65,176.5,-0.02311,2e-05,1.62046]
[1780578124324,120.68,63650.65,176.5,-0.02311,2e-05,1.62046]
[1780578125510,120.68,63656.06,176.5,-0.02303,2e-05,1.61571]
[1780578125899,120.68,63656.06,176.5,-0.02303,2e-05,1.61571]
[1780578127615,120.68,63652.63,176.5,-0.02308,2e-05,1.61872]
[1780578127751,120.68,63652.63,176.5,-0.02308,2e-05,1.61872]
[1780578127819,120.68,63645.1,176.5,-0.0232,2e-05,1.62534]
[1780578128112,120.68,63645.1,176.5,-0.0232,2e-05,1.62534]
[1780578129199,120.68,63632.33,176.5,-0.02339,2e-05,1.63661]
[1780578129288,120.68,63611.55,176.5,-0.02372,2e-05,1.65507]
[1780578130222,120.68,63611.55,176.5,-0.02372,2e-05,1.65507]
[1780578130410,120.68,63611.55,176.5,-0.02372,2e-05,1.65507]
[1780578130470,120.68,63602.55,176.5,-0.02386,2e-05,1.66317]
[1780578132838,120.68,63608.49,176.5,-0.02377,2e-05,1.65786]
[1780578133121,120.68,63608.94,176.5,-0.02376,2e-05,1.65745]
[1780578134353,120.68,63610.92,176.5,-0.02373,2e-05,1.65568]
[1780578138223,120.68,63614.1,176.5,-0.02368,2e-05,1.65288]
[1780578140236,120.68,63617.23,176.5,-0.02363,2e-05,1.65011]
[1780578141093,120.68,63617.23,176.5,-0.02363,2e-05,1.65011]
[1780578144449,120.68,63618.71,176.5,-0.02361,2e-05,1.64882]
[1780578148294,120.68,63626.63,176.5,-0.02348,2e-05,1.64178]
[1780578149158,120.68,63626.63,176.5,-0.02348,2e-05,1.64178]
[1780578149302,120.68,63636.66,176.5,-0.02333,2e-05,1.63291]
[1780578151316,120.68,63623.16,176.5,-0.02349,2e-05,1.64131]
[1780578154644,120.68,63620.13,176.5,-0.02354,2e-05,1.64392]
[1780578157045,120.68,63621.28,176.5,-0.02352,2e-05,1.64282]
[1780578161177,120.68,63614.61,176.5,-0.02362,2e-05,1.64866]
[1780578162237,120.68,63620.13,176.5,-0.02353,2e-05,1.64375]
[1780578162562,120.68,63620.13,176.5,-0.02353,2e-05,1.64375]
[1780578162795,120.68,63612.9,176.5,-0.02365,2e-05,1.6502]
[1780578163400,120.68,63600.83,176.5,-0.02384,2e-05,1.66101]
[1780578164841,120.68,63600.83,176.5,-0.02384,2e-05,1.66101]
[1780578167382,120.68,63598.22,176.5,-0.02388,2e-05,1.66335]
[1780578167728,120.68,63598.22,176.5,-0.02388,2e-05,1.66335]
[1780578167829,120.68,63597.56,176.5,-0.02389,2e-05,1.66394]
[1780578169756,120.68,63597.56,176.5,-0.02389,2e-05,1.66394]
[1780578169791,120.68,63598.56,176.5,-0.02387,2e-05,1.66323]
[1780578170318,120.68,63598.56,176.5,-0.02387,2e-05,1.66323]
[1780578170450,120.7,63583.16,176.5,-0.02413,2e-05,1.67801]
[1780578172930,120.72,63582.65,176.5,-0.02416,2e-05,1.6794]
[1780578173507,120.72,63578.01,176.5,-0.02423,2e-05,1.68372]
[1780578175081,120.72,63579.99,176.5,-0.0242,2e-05,1.68193]
[1780578176837,120.72,63586.31,176.5,-0.0241,2e-05,1.67635]
[1780578177499,120.75,63593.79,176.5,-0.02401,2e-05,1.67101]
[1780578178673,120.75,63593.79,176.5,-0.02401,2e-05,1.67101]
[1780578178900,120.75,63593.79,176.5,-0.02401,2e-05,1.67101]
[1780578181920,120.8,63583.77,176.5,-0.02422,2e-05,1.68292]
[1780578183000,120.8,63583.77,176.5,-0.02422,2e-05,1.68292]
[1780578183036,120.82,63601.77,176.5,-0.02394,2e-05,1.6674]
[1780578183542,120.82,63617.62,176.5,-0.0237,2e-05,1.65329]
[1780578184105,120.82,63617.62,176.5,-0.0237,2e-05,1.65329]
[1780578186543,120.82,63613.69,176.5,-0.02376,2e-05,1.65688]
[1780578186548,120.82,63613.69,176.5,-0.02376,2e-05,1.65688]
[1780578187189,120.82,63612.8,176.5,-0.02377,2e-05,1.65768]
[1780578187891,120.82,63612.8,176.5,-0.02377,2e-05,1.65768]
[1780578188411,120.82,63612.53,176.5,-0.02378,2e-05,1.65794]
[1780578188577,120.82,63610.29,176.5,-0.02381,2e-05,1.65994]
[1780578190698,120.82,63609.84,176.5,-0.02382,2e-05,1.66045]
[1780578190709,120.82,63614.91,176.5,-0.02374,2e-05,1.65602]
[1780578194527,120.82,63617.93,176.5,-0.0237,2e-05,1.65338]
[1780578194623,120.83,63643.21,176.5,-0.02331,2e-05,1.631]
[1780578195252,120.83,63643.21,176.5,-0.02331,2e-05,1.631]
[1780578195745,120.83,63654.43,176.5,-0.02313,2e-05,1.62113]
[1780578196155,120.83,63654.43,176.5,-0.02313,2e-05,1.62113]
[1780578196809,120.83,63654.43,176.5,-0.02313,2e-05,1.62113]
[1780578196955,120.83,63654.43,176.5,-0.02313,2e-05,1.62113]
[1780578197049,120.83,63680.59,176.5,-0.02274,2e-05,1.59829]
[1780578197401,120.83,63680.59,176.5,-0.02274,2e-05,1.59829]
[1780578197425,120.83,63680.59,176.5,-0.02274,2e-05,1.59829]
[1780578199551,120.83,63676.83,176.5,-0.0228,2e-05,1.60186]
[1780578199813,120.83,63676.83,176.5,-0.0228,2e-05,1.60186]
[1780578200335,120.84,63682.92,176.5,-0.02271,2e-05,1.59684]
[1780578205713,120.87,63684.87,176.5,-0.02271,2e-05,1.5971]
[1780578209741,120.88,63692.2,176.5,-0.02261,2e-05,1.59129]
[1780578211757,120.89,63706.94,176.5,-0.02235,1e-05,1.57525]
[1780578212765,120.89,63716.22,176.5,-0.02221,1e-05,1.56735]
[1780578213772,120.89,63726.26,176.5,-0.02207,1e-05,1.55885]
[1780578214300,120.89,63726.26,176.5,-0.02207,1e-05,1.55885]
[1780578214964,120.89,63747.38,176.5,-0.02176,1e-05,1.54103]
[1780578215390,120.89,63747.38,176.5,-0.02176,1e-05,1.54103]
[1780578218829,120.9,63731.31,176.5,-0.022,1e-05,1.55512]
[1780578219376,120.9,63731.31,176.5,-0.022,1e-05,1.55512]
[1780578220113,120.9,63719.48,176.5,-0.02217,1e-05,1.5652]
[1780578222197,120.9,63719.66,176.5,-0.02217,1e-05,1.56505]
[1780578222913,120.91,63726.73,176.5,-0.02207,1e-05,1.55931]
[1780578223475,120.91,63726.73,176.5,-0.02207,1e-05,1.55931]
[1780578223920,120.91,63730.19,176.5,-0.02202,1e-05,1.55646]
[1780578228955,120.92,63736.88,176.5,-0.02193,1e-05,1.5513]
[1780578233990,120.93,63734.33,176.5,-0.02198,1e-05,1.554]
[1780578236015,120.93,63743.28,176.5,-0.02185,1e-05,1.54663]
[1780578239999,120.96,63741.04,176.5,-0.02191,1e-05,1.54992]
[1780578240041,120.96,63721.41,176.5,-0.0222,1e-05,1.56673]
[1780578241499,120.96,63720.85,176.5,-0.02221,1e-05,1.56729]
[1780578241855,120.96,63720.85,176.5,-0.02221,1e-05,1.56729]
[1780578242055,120.97,63728.94,176.5,-0.02209,1e-05,1.56047]
[1780578244069,120.97,63718.66,176.5,-0.02225,1e-05,1.56944]
[1780578245076,120.97,63710.37,176.5,-0.02237,1e-05,1.57662]
[1780578245776,120.97,63710.37,176.5,-0.02237,1e-05,1.57662]
[1780578247825,120.97,63712.92,176.5,-0.02233,1e-05,1.57456]
[1780578249040,120.97,63715.04,176.5,-0.0223,1e-05,1.57281]
[1780578254095,120.98,63725.02,176.5,-0.02216,1e-05,1.56465]
[1780578254145,120.98,63734.6,176.5,-0.02202,1e-05,1.55658]
[1780578259188,120.99,63734.39,176.5,-0.02203,1e-05,1.55724]
[1780578264223,121.0,63724.51,176.5,-0.02219,1e-05,1.56614]
[1780578265230,121.0,63716.16,176.5,-0.02231,1e-05,1.57336]
[1780578266254,121.0,63716.16,176.5,-0.02231,1e-05,1.57336]
[1780578266237,121.01,63698.78,176.5,-0.02257,1e-05,1.58838]
[1780578267814,121.01,63694.26,176.5,-0.02264,2e-05,1.59233]
[1780578269524,121.01,63688.97,176.5,-0.02272,2e-05,1.59698]
[1780578270204,121.01,63688.97,176.5,-0.02272,2e-05,1.59698]
[1780578270227,121.01,63688.97,176.5,-0.02272,2e-05,1.59698]
[1780578270267,121.01,63681.65,176.5,-0.02283,2e-05,1.60336]
[1780578274765,121.01,63680.09,176.5,-0.02281,2e-05,1.60136]
[1780578280339,121.01,63683.98,176.5,-0.02275,2e-05,1.59807]
[1780578280378,121.01,63683.98,176.5,-0.02275,2e-05,1.59807]
[1780578285783,121.01,63677.73,176.5,-0.02285,2e-05,1.60361]
[1780578286387,121.01,63662.26,176.5,-0.02309,2e-05,1.61712]
[1780578288903,121.01,63662.97,176.5,-0.02308,2e-05,1.61652]
[1780578289012,121.01,63662.97,176.5,-0.02308,2e-05,1.61652]
[1780578289573,121.01,63659.19,176.5,-0.02313,2e-05,1.61982]
[1780578289693,121.01,63628.97,176.5,-0.0236,2e-05,1.64647]
[1780578290579,121.01,63628.97,176.5,-0.0236,2e-05,1.64647]
[1780578290676,121.01,63614.39,176.5,-0.02383,2e-05,1.65943]
[1780578291443,121.01,63614.39,176.5,-0.02383,2e-05,1.65943]
[1780578292389,121.01,63614.39,176.5,-0.02383,2e-05,1.65943]
[1780578295566,121.01,63615.66,176.5,-0.0238,2e-05,1.65806]
[1780578301490,121.0,63614.57,176.5,-0.02381,2e-05,1.65866]
[1780578303545,121.0,63616.08,176.5,-0.02379,2e-05,1.65726]
[1780578303575,121.0,63626.15,176.5,-0.02363,2e-05,1.64824]
[1780578306654,121.0,63622.97,176.5,-0.02368,2e-05,1.65095]
[1780578307426,121.0,63623.18,176.5,-0.02367,2e-05,1.6507]
[1780578307460,121.0,63623.18,176.5,-0.02367,2e-05,1.6507]
[1780578308220,120.99,63613.74,176.5,-0.02382,2e-05,1.659]
[1780578309748,120.99,63614.1,176.5,-0.02381,2e-05,1.65862]
[1780578312570,120.99,63623.03,176.5,-0.02367,2e-05,1.6505]
[1780578313418,120.99,63623.03,176.5,-0.02367,2e-05,1.6505]
[1780578314973,120.99,63641.33,176.5,-0.02338,2e-05,1.63412]
[1780578315591,120.99,63649.9,176.5,-0.02325,2e-05,1.62657]
[1780578316633,120.99,63649.9,176.5,-0.02325,2e-05,1.62657]
[1780578320180,120.99,63657.98,176.5,-0.02313,2e-05,1.61941]
[1780578322111,120.99,63661.51,176.5,-0.02307,2e-05,1.61629]
[1780578323650,120.99,63672.2,176.5,-0.02291,2e-05,1.60695]
[1780578328710,120.99,63670.99,176.5,-0.02293,2e-05,1.60805]
[1780578330699,120.99,63678.04,176.5,-0.02282,2e-05,1.60195]
[1780578332145,120.99,63681.18,176.5,-0.02273,2e-05,1.59581]
[1780578334653,120.99,63681.37,176.5,-0.02273,2e-05,1.59568]
[1780578336016,120.99,63704.26,176.5,-0.02239,1e-05,1.57596]
[1780578337778,120.99,63691.25,176.5,-0.02258,1e-05,1.5872]
[1780578341813,120.99,63677.18,176.5,-0.02279,2e-05,1.59957]
[1780578342701,120.99,63677.18,176.5,-0.02279,2e-05,1.59957]
[1780578342820,120.99,63661.43,176.5,-0.02303,2e-05,1.61333]
[1780578343725,120.99,63661.43,176.5,-0.02303,2e-05,1.61333]
[1780578344982,120.99,63661.91,176.5,-0.02303,2e-05,1.61294]
[1780578345083,120.99,63661.91,176.5,-0.02303,2e-05,1.61294]
[1780578345152,120.99,63670.79,176.5,-0.02289,2e-05,1.60519]
[1780578346445,120.99,63670.79,176.5,-0.02289,2e-05,1.60519]
[1780578345841,120.99,63659.83,176.5,-0.02306,2e-05,1.61476]
[1780578347886,120.99,63659.95,176.5,-0.02306,2e-05,1.61467]
[1780578348862,120.99,63642.8,176.5,-0.02332,2e-05,1.62972]
[1780578349506,120.99,63642.8,176.5,-0.02332,2e-05,1.62972]
[1780578349625,120.99,63642.8,176.5,-0.02332,2e-05,1.62972]
[1780578349729,120.99,63642.8,176.5,-0.02332,2e-05,1.62972]
[1780578350453,120.99,63642.8,176.5,-0.02332,2e-05,1.62972]
[1780578349871,120.99,63627.42,176.5,-0.02356,2e-05,1.64331]
[1780578350927,120.99,63627.42,176.5,-0.02356,2e-05,1.64331]
[1780578352597,120.99,63635.13,176.5,-0.02344,2e-05,1.63644]
[1780578353060,120.99,63635.13,176.5,-0.02344,2e-05,1.63644]
[1780578353328,120.99,63635.13,176.5,-0.02344,2e-05,1.63644]
[1780578353430,120.99,63635.13,176.5,-0.02344,2e-05,1.63644]
[1780578353898,120.99,63644.84,176.5,-0.02329,2e-05,1.6278]
[1780578357099,120.99,63647.37,176.5,-0.02325,2e-05,1.62551]
[1780578357451,120.99,63647.37,176.5,-0.02325,2e-05,1.62551]
[1780578357130,120.99,63638.06,176.5,-0.02339,2e-05,1.63367]
[1780578360428,120.99,63637.04,176.5,-0.02341,2e-05,1.63454]
[1780578362785,120.99,63635.8,176.5,-0.02342,2e-05,1.63553]
[1780578363496,120.99,63635.8,176.5,-0.02342,2e-05,1.63553]
[1780578363736,120.99,63633.8,176.5,-0.02345,2e-05,1.63726]
[1780578363985,120.99,63633.8,176.5,-0.02345,2e-05,1.63726]
[1780578364027,120.99,63602.78,176.5,-0.02394,2e-05,1.66486]
[1780578364598,120.99,63602.78,176.5,-0.02394,2e-05,1.66486]
[1780578364656,120.99,63602.78,176.5,-0.02394,2e-05,1.66486]
[1780578364727,120.99,63602.78,176.5,-0.02394,2e-05,1.66486]
[1780578364995,120.99,63592.97,176.5,-0.02409,2e-05,1.67362]
[1780578365984,120.99,63592.97,176.5,-0.02409,2e-05,1.67362]
[1780578366315,120.99,63592.97,176.5,-0.02409,2e-05,1.67362]
[1780578366320,120.99,63592.97,176.5,-0.02409,2e-05,1.67362]
[1780578367370,120.98,63587.23,176.5,-0.02418,2e-05,1.6787]
[1780578368009,120.97,63586.9,176.5,-0.02417,2e-05,1.67815]
[1780578368285,120.97,63586.9,176.5,-0.02417,2e-05,1.67815]
[1780578368374,120.95,63569.23,176.5,-0.02444,2e-05,1.69339]
[1780578368630,120.95,63569.23,176.5,-0.02444,2e-05,1.69339]
[1780578369368,120.95,63569.23,176.5,-0.02444,2e-05,1.69339]
[1780578369470,120.95,63558.71,176.5,-0.02461,2e-05,1.70288]
[1780578369637,120.95,63558.71,176.5,-0.02461,2e-05,1.70288]
[1780578370046,120.95,63558.71,176.5,-0.02461,2e-05,1.70288]
[1780578370460,120.95,63558.71,176.5,-0.02461,2e-05,1.70288]
[1780578370473,120.94,63551.02,176.5,-0.02472,2e-05,1.70909]
[1780578373337,120.92,63546.25,176.5,-0.02478,2e-05,1.71255]
[1780578373351,120.88,63559.96,176.5,-0.02453,2e-05,1.69813]
[1780578374043,120.88,63559.96,176.5,-0.02453,2e-05,1.69813]
[1780578374234,120.87,63549.87,176.5,-0.02468,2e-05,1.70662]
[1780578375639,120.87,63545.69,176.5,-0.02475,2e-05,1.71044]
[1780578376058,120.87,63545.69,176.5,-0.02475,2e-05,1.71044]
[1780578379388,120.84,63543.47,176.5,-0.02475,2e-05,1.71072]
[1780578384214,120.81,63538.07,176.5,-0.02481,2e-05,1.71391]
[1780578384279,120.81,63538.07,176.5,-0.02481,2e-05,1.71391]
[1780578384360,120.79,63560.32,176.5,-0.02444,2e-05,1.69284]
[1780578384696,120.79,63560.32,176.5,-0.02444,2e-05,1.69284]
[1780578384980,120.79,63560.32,176.5,-0.02444,2e-05,1.69284]
[1780578385409,120.79,63570.32,176.5,-0.02428,2e-05,1.68369]
[1780578385601,120.79,63570.32,176.5,-0.02428,2e-05,1.68369]
[1780578386285,120.79,63570.32,176.5,-0.02428,2e-05,1.68369]
[1780578386403,120.79,63562.0,176.5,-0.02441,2e-05,1.69119]
[1780578386588,120.79,63562.0,176.5,-0.02441,2e-05,1.69119]
[1780578386828,120.79,63562.0,176.5,-0.02441,2e-05,1.69119]
[1780578387173,120.79,63549.53,176.5,-0.02461,2e-05,1.70251]
[1780578387646,120.79,63549.53,176.5,-0.02461,2e-05,1.70251]
[1780578388144,120.79,63549.53,176.5,-0.02461,2e-05,1.70251]
[1780578388475,120.79,63549.53,176.5,-0.02461,2e-05,1.70251]
[1780578388564,120.79,63549.53,176.5,-0.02461,2e-05,1.70251]
[1780578388574,120.79,63537.32,176.5,-0.02481,2e-05,1.71364]
[1780578388748,120.79,63537.32,176.5,-0.02481,2e-05,1.71364]
[1780578389199,120.79,63537.32,176.5,-0.02481,2e-05,1.71364]
[1780578390306,120.77,63531.65,176.5,-0.02489,2e-05,1.71807]
[1780578390406,120.77,63532.71,176.5,-0.02487,2e-05,1.71708]
[1780578390680,120.77,63532.71,176.5,-0.02487,2e-05,1.71708]
[1780578391207,120.77,63533.54,176.5,-0.0248,2e-05,1.71265]
[1780578391809,120.77,63533.54,176.5,-0.0248,2e-05,1.71265]
[1780578392214,120.77,63529.75,176.5,-0.02487,2e-05,1.71627]
[1780578392940,120.77,63529.75,176.5,-0.02487,2e-05,1.71627]
[1780578392992,120.77,63529.75,176.5,-0.02487,2e-05,1.71627]
[1780578393358,120.77,63529.75,176.5,-0.02487,2e-05,1.71627]
[1780578393579,120.77,63529.75,176.5,-0.02487,2e-05,1.71627]
[1780578393421,120.77,63527.82,176.5,-0.0249,2e-05,1.71796]
[1780578394266,120.77,63527.82,176.5,-0.0249,2e-05,1.71796]
[1780578395948,120.77,63533.97,176.5,-0.0248,2e-05,1.71231]
[1780578396754,120.77,63528.3,176.5,-0.02489,2e-05,1.71751]
[1780578397884,120.77,63526.46,176.5,-0.02492,2e-05,1.71921]
[1780578399289,120.77,63526.28,176.5,-0.02492,2e-05,1.71937]
[1780578399390,120.77,63519.97,176.5,-0.02503,2e-05,1.72518]
[1780578399961,120.77,63519.97,176.5,-0.02503,2e-05,1.72518]
[1780578399998,120.77,63519.97,176.5,-0.02503,2e-05,1.72518]
[1780578400088,120.77,63519.97,176.5,-0.02503,2e-05,1.72518]
[1780578400275,120.78,63526.11,176.5,-0.02493,2e-05,1.71973]
[1780578403296,120.78,63532.9,176.5,-0.02482,2e-05,1.71349]
[1780578403610,120.78,63532.9,176.5,-0.02482,2e-05,1.71349]
[1780578409551,120.78,63523.09,176.5,-0.02498,2e-05,1.72253]
[1780578410348,120.78,63520.53,176.5,-0.02502,2e-05,1.72509]
[1780578411312,120.78,63520.53,176.5,-0.02502,2e-05,1.72509]
[1780578411371,120.78,63523.97,176.5,-0.02497,2e-05,1.72212]
[1780578413002,120.78,63527.79,176.5,-0.02491,2e-05,1.7186]
[1780578413388,120.78,63531.1,176.5,-0.02486,2e-05,1.71556]
[1780578413642,120.78,63531.1,176.5,-0.02486,2e-05,1.71556]
[1780578414394,120.78,63531.18,176.5,-0.02485,2e-05,1.71548]
[1780578419430,120.78,63528.87,176.5,-0.02489,2e-05,1.71762]
[1780578422459,120.78,63546.71,176.5,-0.0246,2e-05,1.70129]
[1780578423467,120.78,63557.55,176.5,-0.02443,2e-05,1.69145]
[1780578424480,120.78,63565.65,176.5,-0.0243,2e-05,1.68411]
[1780578424789,120.78,63565.65,176.5,-0.0243,2e-05,1.68411]
[1780578424919,120.78,63565.65,176.5,-0.0243,2e-05,1.68411]
[1780578425090,120.78,63565.65,176.5,-0.0243,2e-05,1.68411]
[1780578425631,120.78,63565.65,176.5,-0.0243,2e-05,1.68411]
[1780578426032,120.8,63560.01,176.5,-0.0244,2e-05,1.6902]
[1780578426631,120.8,63560.01,176.5,-0.0244,2e-05,1.6902]
[1780578426639,120.8,63566.81,176.5,-0.0243,2e-05,1.68408]
[1780578427429,120.8,63566.81,176.5,-0.0243,2e-05,1.68408]
[1780578430530,120.81,63567.68,176.5,-0.02429,2e-05,1.68346]
[1780578430608,120.81,63576.66,176.5,-0.02414,2e-05,1.67535]
[1780578431189,120.81,63576.66,176.5,-0.02414,2e-05,1.67535]
[1780578431534,120.81,63576.66,176.5,-0.02414,2e-05,1.67535]
[1780578431585,120.81,63587.99,176.5,-0.02396,2e-05,1.66528]
[1780578432199,120.81,63587.99,176.5,-0.02396,2e-05,1.66528]
[1780578432539,120.81,63572.76,176.5,-0.02421,2e-05,1.67908]
[1780578432979,120.81,63572.76,176.5,-0.02421,2e-05,1.67908]
[1780578433280,120.81,63572.76,176.5,-0.02421,2e-05,1.67908]
[1780578433378,120.81,63572.76,176.5,-0.02421,2e-05,1.67908]
[1780578433547,120.81,63553.86,176.5,-0.02451,2e-05,1.69628]
[1780578437452,120.81,63554.37,176.5,-0.02451,2e-05,1.69591]
[1780578438303,120.81,63552.9,176.5,-0.02453,2e-05,1.69729]
[1780578438470,120.81,63552.9,176.5,-0.02453,2e-05,1.69729]
[1780578439317,120.82,63559.04,176.5,-0.02443,2e-05,1.69174]
[1780578439598,120.82,63567.88,176.5,-0.02429,2e-05,1.68377]
[1780578440605,120.82,63560.27,176.5,-0.02441,2e-05,1.69072]
[1780578443635,120.82,63551.12,176.5,-0.02456,2e-05,1.69916]
[1780578444155,120.82,63551.12,176.5,-0.02456,2e-05,1.69916]
[1780578444362,120.82,63551.12,176.5,-0.02456,2e-05,1.69916]
[1780578444591,120.82,63551.12,176.5,-0.02456,2e-05,1.69916]
[1780578446656,120.82,63539.16,176.5,-0.02476,2e-05,1.71015]
[1780578449923,120.82,63536.33,176.5,-0.0248,2e-05,1.71277]
[1780578450391,120.82,63536.33,176.5,-0.0248,2e-05,1.71277]
[1780578452191,120.82,63531.54,176.5,-0.02488,2e-05,1.71717]
[1780578452506,120.82,63531.54,176.5,-0.02488,2e-05,1.71717]
[1780578456945,120.82,63528.85,176.5,-0.02488,2e-05,1.71607]
[1780578457540,120.82,63528.85,176.5,-0.02488,2e-05,1.71607]
[1780578460760,120.82,63521.24,176.5,-0.025,2e-05,1.72309]
[1780578462541,120.82,63521.24,176.5,-0.025,2e-05,1.72309]
[1780578463675,120.82,63521.82,176.5,-0.02499,2e-05,1.72254]
[1780578463400,120.82,63513.93,176.5,-0.02512,2e-05,1.7298]
[1780578463901,120.82,63513.93,176.5,-0.02512,2e-05,1.7298]
[1780578463925,120.82,63520.44,176.5,-0.02502,2e-05,1.7238]
[1780578465222,120.82,63520.44,176.5,-0.02502,2e-05,1.7238]
[1780578465314,120.83,63519.83,176.5,-0.02503,2e-05,1.72456]
[1780578466123,120.83,63519.83,176.5,-0.02503,2e-05,1.72456]
[1780578466647,120.83,63519.83,176.5,-0.02503,2e-05,1.72456]
[1780578469667,120.83,63523.19,176.5,-0.02498,2e-05,1.72164]
[1780578472378,120.83,63526.38,176.5,-0.02492,2e-05,1.71868]
[1780578472850,120.83,63538.54,176.5,-0.02473,2e-05,1.70752]
[1780578474099,120.83,63546.96,176.5,-0.02459,2e-05,1.69983]
[1780578475611,120.83,63546.96,176.5,-0.02459,2e-05,1.69983]
[1780578478474,120.84,63554.78,176.5,-0.02447,2e-05,1.69311]
[1780578478627,120.84,63554.78,176.5,-0.02447,2e-05,1.69311]
[1780578482107,120.84,63557.3,176.5,-0.02443,2e-05,1.69098]
[1780578482205,120.84,63557.3,176.5,-0.02443,2e-05,1.69098]
[1780578483334,120.84,63557.79,176.5,-0.02443,2e-05,1.69063]
[1780578483416,120.84,63569.55,176.5,-0.02424,2e-05,1.67998]
[1780578484883,120.84,63575.96,176.5,-0.02414,2e-05,1.67424]
[1780578485323,120.84,63575.96,176.5,-0.02414,2e-05,1.67424]
[1780578487286,120.85,63571.26,176.5,-0.02421,2e-05,1.67869]
[1780578488148,120.85,63572.39,176.5,-0.0242,2e-05,1.67767]
[1780578488153,120.85,63587.74,176.5,-0.02395,2e-05,1.66392]
[1780578489369,120.85,63587.74,176.5,-0.02395,2e-05,1.66392]
[1780578490136,120.85,63592.49,176.5,-0.02388,2e-05,1.65982]
[1780578490587,120.87,63580.61,176.5,-0.02409,2e-05,1.67143]
[1780578491075,120.87,63580.61,176.5,-0.02409,2e-05,1.67143]
[1780578491123,120.87,63580.61,176.5,-0.02409,2e-05,1.67143]
[1780578491421,120.87,63566.76,176.5,-0.02431,2e-05,1.684]
[1780578497301,120.87,63570.83,176.5,-0.02425,2e-05,1.68054]
[1780578498058,120.88,63570.33,176.5,-0.02426,2e-05,1.68111]
[1780578503072,120.88,63567.13,176.5,-0.02431,2e-05,1.68432]
[1780578507192,120.88,63562.8,176.5,-0.02439,2e-05,1.68841]
[1780578507200,120.88,63562.8,176.5,-0.02439,2e-05,1.68841]
[1780578509358,120.89,63557.6,176.5,-0.02447,2e-05,1.69327]
[1780578509367,120.89,63557.6,176.5,-0.02447,2e-05,1.69327]
[1780578509385,120.89,63557.6,176.5,-0.02447,2e-05,1.69327]
[1780578511674,120.89,63555.38,176.5,-0.02451,2e-05,1.69533]
[1780578511682,120.89,63555.38,176.5,-0.02451,2e-05,1.69533]
[1780578513716,120.89,63551.64,176.5,-0.02452,2e-05,1.69523]
[1780578513728,120.89,63551.64,176.5,-0.02452,2e-05,1.69523]
[1780578513146,120.9,63540.53,176.5,-0.02471,2e-05,1.70574]
[1780578514154,120.9,63526.5,176.5,-0.02494,2e-05,1.71893]
[1780578515160,120.9,63518.67,176.5,-0.02507,2e-05,1.72616]
[1780578515807,120.9,63518.67,176.5,-0.02507,2e-05,1.72616]
[1780578515814,120.9,63518.67,176.5,-0.02507,2e-05,1.72616]
[1780578518181,120.89,63511.99,176.5,-0.02517,2e-05,1.73187]
[1780578520848,120.89,63509.47,176.5,-0.02521,2e-05,1.73415]
[1780578526023,120.89,63509.78,176.5,-0.02521,2e-05,1.73369]
[1780578527864,120.89,63511.8,176.5,-0.02517,2e-05,1.73176]
[1780578527873,120.89,63511.8,176.5,-0.02517,2e-05,1.73176]
[1780578529917,120.89,63509.48,176.5,-0.02521,2e-05,1.73383]
[1780578529924,120.89,63509.48,176.5,-0.02521,2e-05,1.73383]
[1780578532285,120.89,63508.3,176.5,-0.02523,2e-05,1.73489]
[1780578537324,120.88,63503.72,176.5,-0.0253,2e-05,1.73893]
[1780578540848,120.88,63502.72,176.5,-0.02531,2e-05,1.73973]
[1780578540860,120.88,63502.72,176.5,-0.02531,2e-05,1.73973]
[1780578541353,120.88,63519.27,176.5,-0.02504,2e-05,1.72439]
[1780578542361,120.88,63534.33,176.5,-0.02479,2e-05,1.71051]
[1780578543593,120.88,63534.33,176.5,-0.02479,2e-05,1.71051]
[1780578544677,120.88,63535.33,176.5,-0.02478,2e-05,1.70958]
[1780578544808,120.88,63550.18,176.5,-0.02454,2e-05,1.69612]
[1780578545394,120.88,63567.34,176.5,-0.02426,2e-05,1.68056]
[1780578547743,120.88,63568.59,176.5,-0.02424,2e-05,1.67947]
[1780578551437,120.94,63584.42,176.5,-0.02404,2e-05,1.66829]
[1780578556500,120.95,63579.19,176.5,-0.02413,2e-05,1.67337]
[1780578556513,120.95,63579.19,176.5,-0.02413,2e-05,1.67337]
[1780578556773,120.95,63579.19,176.5,-0.02413,2e-05,1.67337]
[1780578556841,120.95,63570.05,176.5,-0.02428,2e-05,1.68168]
[1780578558484,120.95,63556.74,176.5,-0.02449,2e-05,1.69385]
[1780578563520,120.97,63551.07,176.5,-0.02461,2e-05,1.70012]
[1780578564527,120.98,63542.42,176.5,-0.02475,2e-05,1.70826]
[1780578569562,120.98,63533.66,176.5,-0.02489,2e-05,1.71633]
[1780578570124,120.98,63533.66,176.5,-0.02489,2e-05,1.71633]
[1780578571576,120.98,63540.23,176.5,-0.02474,2e-05,1.70672]
[1780578575057,120.98,63536.91,176.5,-0.02479,2e-05,1.7098]
[1780578575457,120.98,63536.91,176.5,-0.02479,2e-05,1.7098]
[1780578580639,120.98,63528.95,176.5,-0.02492,2e-05,1.71709]
[1780578584667,120.98,63539.9,176.5,-0.02474,2e-05,1.70704]
[1780578587691,120.98,63548.56,176.5,-0.0246,2e-05,1.69919]
[1780578591719,120.98,63540.67,176.5,-0.02473,2e-05,1.70647]
[1780578596754,120.98,63541.55,176.5,-0.02472,2e-05,1.70574]
[1780578600848,120.98,63536.05,176.5,-0.02481,2e-05,1.71079]
[1780578600782,120.98,63548.36,176.5,-0.02461,2e-05,1.69956]
[1780578601731,120.98,63548.36,176.5,-0.02461,2e-05,1.69956]
[1780578601738,120.98,63548.36,176.5,-0.02461,2e-05,1.69956]
[1780578601799,120.98,63562.25,176.5,-0.02439,2e-05,1.68697]
[1780578603806,121.0,63550.87,176.5,-0.02458,2e-05,1.69816]
[1780578604769,121.0,63550.87,176.5,-0.02458,2e-05,1.69816]
[1780578604862,121.0,63531.91,176.5,-0.0249,2e-05,1.71576]
[1780578606003,121.0,63531.91,176.5,-0.0249,2e-05,1.71576]
[1780578605831,121.0,63521.44,176.5,-0.02507,2e-05,1.72535]
[1780578606729,121.0,63521.44,176.5,-0.02507,2e-05,1.72535]
[1780578609738,121.0,63514.83,176.5,-0.02517,2e-05,1.7312]
[1780578615378,121.0,63518.05,176.5,-0.02512,2e-05,1.72807]
[1780578620938,120.99,63507.97,176.5,-0.02528,2e-05,1.73719]
[1780578624966,120.99,63500.37,176.5,-0.0254,2e-05,1.74406]
[1780578625973,120.99,63493.39,176.5,-0.02552,2e-05,1.7505]
[1780578628039,120.99,63491.67,176.5,-0.02555,2e-05,1.75204]
[1780578629329,120.98,63491.11,176.5,-0.02555,2e-05,1.75243]
[1780578629382,120.98,63491.11,176.5,-0.02555,2e-05,1.75243]
[1780578630195,120.98,63488.42,176.5,-0.0256,2e-05,1.75494]
[1780578631113,120.98,63488.42,176.5,-0.0256,2e-05,1.75494]
[1780578631063,120.98,63495.43,176.5,-0.02543,2e-05,1.74471]
[1780578632261,120.98,63499.62,176.5,-0.02536,2e-05,1.74069]
[1780578633155,120.98,63505.0,176.5,-0.02527,2e-05,1.73566]
[1780578633447,120.98,63505.0,176.5,-0.02527,2e-05,1.73566]
[1780578634144,120.98,63505.0,176.5,-0.02527,2e-05,1.73566]
[1780578635077,120.98,63531.9,176.5,-0.02483,2e-05,1.71085]
[1780578636950,120.98,63532.52,176.5,-0.02482,2e-05,1.71025]
[1780578637137,120.98,63532.52,176.5,-0.02482,2e-05,1.71025]
[1780578637147,120.98,63532.52,176.5,-0.02482,2e-05,1.71025]
[1780578640655,120.98,63529.96,176.5,-0.02486,2e-05,1.7126]
[1780578642014,120.98,63528.98,176.5,-0.02487,2e-05,1.71351]
[1780578642127,120.98,63521.99,176.5,-0.02499,2e-05,1.71992]
[1780578642372,120.98,63521.99,176.5,-0.02499,2e-05,1.71992]
[1780578642516,120.98,63521.99,176.5,-0.02499,2e-05,1.71992]
[1780578644539,120.98,63515.15,176.5,-0.0251,2e-05,1.72613]
[1780578645153,120.97,63503.08,176.5,-0.02529,2e-05,1.73709]
[1780578645452,120.97,63503.08,176.5,-0.02529,2e-05,1.73709]
[1780578645657,120.97,63503.08,176.5,-0.02529,2e-05,1.73709]
[1780578646137,120.97,63503.08,176.5,-0.02529,2e-05,1.73709]
[1780578646160,120.97,63490.57,176.5,-0.0255,2e-05,1.74851]
[1780578648675,120.96,63482.57,176.5,-0.02562,2e-05,1.75546]
[1780578649506,120.96,63482.57,176.5,-0.02562,2e-05,1.75546]
[1780578649708,120.96,63482.57,176.5,-0.02562,2e-05,1.75546]
[1780578651480,120.94,63478.56,176.5,-0.02567,2e-05,1.75788]
[1780578651495,120.94,63478.56,176.5,-0.02567,2e-05,1.75788]
[1780578651918,120.94,63478.56,176.5,-0.02567,2e-05,1.75788]
[1780578652888,120.92,63481.69,176.5,-0.0256,2e-05,1.75421]
[1780578653340,120.91,63482.48,176.5,-0.02558,2e-05,1.75275]
[1780578653955,120.91,63482.48,176.5,-0.02558,2e-05,1.75275]
[1780578654222,120.88,63493.66,176.5,-0.02537,2e-05,1.74105]
[1780578655228,120.88,63493.66,176.5,-0.02537,2e-05,1.74105]
[1780578655813,120.88,63493.66,176.5,-0.02537,2e-05,1.74105]
[1780578655948,120.88,63493.66,176.5,-0.02537,2e-05,1.74105]
[1780578656041,120.87,63502.84,176.5,-0.0252,2e-05,1.73192]
[1780578657243,120.86,63496.07,176.5,-0.0253,2e-05,1.73748]
[1780578660664,120.85,63492.02,176.5,-0.02536,2e-05,1.74053]
[1780578660876,120.85,63492.02,176.5,-0.02536,2e-05,1.74053]
[1780578661396,120.84,63490.06,176.5,-0.02539,2e-05,1.742]
[1780578661539,120.84,63490.06,176.5,-0.02539,2e-05,1.742]
[1780578661551,120.84,63490.06,176.5,-0.02539,2e-05,1.742]
[1780578664351,120.82,63491.22,176.5,-0.02534,2e-05,1.73967]
[1780578670335,120.76,63491.22,176.5,-0.0253,2e-05,1.73681]
[1780578675370,120.73,63490.69,176.5,-0.02527,2e-05,1.73559]
[1780578680562,120.71,63488.64,176.5,-0.02529,2e-05,1.7363]
[1780578680896,120.7,63499.83,176.5,-0.0251,2e-05,1.72562]
[1780578682897,120.7,63504.1,176.5,-0.02502,2e-05,1.72135]
[1780578683526,120.69,63501.53,176.5,-0.02506,2e-05,1.72358]
[1780578683617,120.69,63508.82,176.5,-0.02494,2e-05,1.71678]
[1780578685443,120.69,63516.2,176.5,-0.02482,2e-05,1.70988]
[1780578688465,120.69,63525.36,176.5,-0.02467,2e-05,1.70151]
[1780578689472,120.69,63534.39,176.5,-0.02452,2e-05,1.69327]
[1780578693945,120.69,63532.67,176.5,-0.0245,2e-05,1.69137]
[1780578694043,120.69,63539.51,176.5,-0.02439,2e-05,1.68519]
[1780578699542,120.7,63556.48,176.5,-0.02413,2e-05,1.67017]
[1780578704583,120.71,63558.27,176.5,-0.0241,2e-05,1.66893]
[1780578709582,120.71,63554.24,176.5,-0.02417,2e-05,1.67289]
[1780578710630,120.71,63569.44,176.5,-0.02393,2e-05,1.65929]
[1780578712913,120.72,63571.19,176.5,-0.02391,2e-05,1.65788]
[1780578718734,120.82,63570.57,176.5,-0.02401,2e-05,1.664]
[1780578718736,120.83,63580.91,176.5,-0.02385,2e-05,1.65482]
[1780578720814,120.83,63580.71,176.5,-0.02386,2e-05,1.65509]
[1780578721159,120.83,63588.02,176.5,-0.02374,2e-05,1.64866]
[1780578721531,120.83,63588.02,176.5,-0.02374,2e-05,1.64866]
[1780578722099,120.83,63588.02,176.5,-0.02374,2e-05,1.64866]
[1780578722146,120.83,63605.08,176.5,-0.02348,2e-05,1.6336]
[1780578722667,120.83,63605.08,176.5,-0.02348,2e-05,1.6336]
[1780578722811,120.83,63605.08,176.5,-0.02348,2e-05,1.6336]
[1780578722921,120.83,63618.61,176.5,-0.02327,2e-05,1.62176]
[1780578723866,120.83,63627.36,176.5,-0.02313,2e-05,1.61373]
[1780578724295,120.83,63627.36,176.5,-0.02313,2e-05,1.61373]
[1780578724793,120.83,63627.36,176.5,-0.02313,2e-05,1.61373]
[1780578725167,120.83,63627.36,176.5,-0.02313,2e-05,1.61373]
[1780578725362,120.82,63622.23,176.5,-0.02321,2e-05,1.61811]
[1780578725939,120.82,63622.23,176.5,-0.02321,2e-05,1.61811]
[1780578725995,120.82,63613.28,176.5,-0.02334,2e-05,1.626]
[1780578726891,120.82,63613.28,176.5,-0.02334,2e-05,1.626]
[1780578726917,120.82,63598.6,176.5,-0.02357,2e-05,1.63893]
[1780578727434,120.82,63598.6,176.5,-0.02357,2e-05,1.63893]
[1780578727536,120.82,63598.6,176.5,-0.02357,2e-05,1.63893]
[1780578727771,120.82,63598.6,176.5,-0.02357,2e-05,1.63893]
[1780578728150,120.82,63598.6,176.5,-0.02357,2e-05,1.63893]
[1780578728361,120.85,63599.82,176.5,-0.02358,2e-05,1.63936]
[1780578728526,120.85,63599.82,176.5,-0.02358,2e-05,1.63936]
[1780578728784,120.85,63599.82,176.5,-0.02358,2e-05,1.63936]
[1780578728877,120.85,63608.58,176.5,-0.02344,2e-05,1.63155]
[1780578729763,120.85,63619.68,176.5,-0.02327,2e-05,1.6217]
[1780578730661,120.85,63619.68,176.5,-0.02327,2e-05,1.6217]
[1780578730951,120.85,63619.68,176.5,-0.02327,2e-05,1.6217]
[1780578730961,120.85,63619.68,176.5,-0.02327,2e-05,1.6217]
[1780578732256,120.84,63618.73,176.5,-0.02328,2e-05,1.62224]
[1780578732633,120.84,63622.91,176.5,-0.02321,2e-05,1.61843]
[1780578732961,120.84,63622.91,176.5,-0.02321,2e-05,1.61843]
[1780578733004,120.84,63622.91,176.5,-0.02321,2e-05,1.61843]
[1780578735105,120.84,63619.0,176.5,-0.02327,2e-05,1.62166]
[1780578735972,120.84,63619.87,176.5,-0.02325,2e-05,1.62076]
[1780578735996,120.83,63611.63,176.5,-0.02338,2e-05,1.6279]
[1780578738843,120.83,63612.9,176.5,-0.02335,2e-05,1.62643]
[1780578739033,120.83,63612.9,176.5,-0.02335,2e-05,1.62643]
[1780578739195,120.83,63612.9,176.5,-0.02335,2e-05,1.62643]
[1780578739231,120.82,63619.78,176.5,-0.02324,2e-05,1.62014]
[1780578740311,120.82,63626.31,176.5,-0.02314,2e-05,1.61438]
[1780578741046,120.82,63626.31,176.5,-0.02314,2e-05,1.61438]
[1780578743062,120.82,63624.2,176.5,-0.02317,2e-05,1.61612]
[1780578743464,120.82,63621.34,176.5,-0.02322,2e-05,1.61867]
[1780578743529,120.82,63621.34,176.5,-0.02322,2e-05,1.61867]
[1780578744541,120.82,63617.71,176.5,-0.02327,2e-05,1.62183]
[1780578744874,120.82,63625.1,176.5,-0.02316,2e-05,1.61525]
[1780578746193,120.82,63625.1,176.5,-0.02316,2e-05,1.61525]
[1780578746825,120.81,63626.8,176.5,-0.02313,2e-05,1.61362]
[1780578747308,120.81,63631.24,176.5,-0.02306,2e-05,1.60971]
[1780578747895,120.81,63642.25,176.5,-0.02289,2e-05,1.60009]
[1780578749483,120.81,63645.85,176.5,-0.02284,2e-05,1.59696]
[1780578749845,120.81,63645.85,176.5,-0.02284,2e-05,1.59696]
[1780578751185,120.82,63646.22,176.5,-0.02283,2e-05,1.59666]
[1780578751851,120.82,63645.22,176.5,-0.0228,2e-05,1.59411]
[1780578752436,120.82,63640.28,176.5,-0.02288,2e-05,1.59844]
[1780578752862,120.82,63640.28,176.5,-0.02288,2e-05,1.59844]
[1780578752984,120.82,63640.28,176.5,-0.02288,2e-05,1.59844]
[1780578753006,120.82,63633.25,176.5,-0.02298,2e-05,1.60461]
[1780578753460,120.82,63633.25,176.5,-0.02298,2e-05,1.60461]
[1780578756724,120.83,63629.49,176.5,-0.02305,2e-05,1.60842]
[1780578757105,120.83,63629.49,176.5,-0.02305,2e-05,1.60842]
[1780578757195,120.83,63617.99,176.5,-0.02323,2e-05,1.61866]
[1780578757457,120.83,63617.99,176.5,-0.02323,2e-05,1.61866]
[1780578757658,120.83,63617.99,176.5,-0.02323,2e-05,1.61866]
[1780578757872,120.83,63617.99,176.5,-0.02323,2e-05,1.61866]
[1780578757915,120.83,63617.99,176.5,-0.02323,2e-05,1.61866]
[1780578757971,120.83,63606.8,176.5,-0.0234,2e-05,1.62862]
[1780578758481,120.83,63606.8,176.5,-0.0234,2e-05,1.62862]
[1780578758710,120.83,63606.8,176.5,-0.0234,2e-05,1.62862]
[1780578758988,120.83,63606.8,176.5,-0.0234,2e-05,1.62862]
[1780578759301,120.83,63594.27,176.5,-0.0236,2e-05,1.63964]
[1780578759438,120.83,63594.27,176.5,-0.0236,2e-05,1.63964]
[1780578761269,120.83,63590.4,176.5,-0.02366,2e-05,1.64306]
[1780578761452,120.83,63592.46,176.5,-0.02362,2e-05,1.64118]
[1780578762265,120.83,63592.46,176.5,-0.02362,2e-05,1.64118]
[1780578761998,120.83,63602.93,176.5,-0.02346,2e-05,1.63184]
[1780578762798,120.83,63602.93,176.5,-0.02346,2e-05,1.63184]
[1780578763006,120.83,63612.91,176.5,-0.0233,2e-05,1.62297]
[1780578764815,120.83,63612.23,176.5,-0.02331,2e-05,1.62354]
[1780578766187,120.82,63608.27,176.5,-0.02337,2e-05,1.62688]
[1780578766211,120.82,63599.83,176.5,-0.0235,2e-05,1.63419]
[1780578770162,120.81,63594.36,176.5,-0.02358,2e-05,1.63875]
[1780578770990,120.81,63593.98,176.5,-0.02359,2e-05,1.63904]
[1780578775316,120.81,63599.69,176.5,-0.0235,2e-05,1.6338]
[1780578775098,120.81,63607.77,176.5,-0.02337,2e-05,1.62661]
[1780578776105,120.81,63614.94,176.5,-0.02326,2e-05,1.62025]
[1780578778119,120.8,63604.03,176.5,-0.02342,2e-05,1.62956]
[1780578780133,120.8,63597.31,176.5,-0.02352,2e-05,1.63537]
[1780578781145,120.8,63589.41,176.5,-0.02365,2e-05,1.64236]
[1780578781360,120.8,63589.41,176.5,-0.02365,2e-05,1.64236]
[1780578782151,120.8,63580.74,176.5,-0.02378,2e-05,1.65005]
[1780578783437,120.8,63577.96,176.5,-0.02383,2e-05,1.65249]
[1780578784178,120.79,63568.46,176.5,-0.02396,2e-05,1.66038]
[1780578786777,120.76,63572.28,176.5,-0.02388,2e-05,1.65553]
[1780578791847,120.69,63566.82,176.5,-0.02391,2e-05,1.65711]
[1780578793246,120.67,63556.24,176.5,-0.02405,2e-05,1.66527]
[1780578793487,120.67,63556.24,176.5,-0.02405,2e-05,1.66527]
[1780578793595,120.67,63556.24,176.5,-0.02405,2e-05,1.66527]
[1780578797405,120.66,63547.9,176.5,-0.02418,2e-05,1.67244]
[1780578797418,120.66,63547.9,176.5,-0.02418,2e-05,1.67244]
[1780578797614,120.66,63547.9,176.5,-0.02418,2e-05,1.67244]
[1780578799393,120.66,63546.27,176.5,-0.0242,2e-05,1.67371]
[1780578799838,120.66,63546.27,176.5,-0.0242,2e-05,1.67371]
[1780578803791,120.65,63555.71,176.5,-0.02405,2e-05,1.6648]
[1780578804316,120.65,63555.71,176.5,-0.02405,2e-05,1.6648]
[1780578806337,120.65,63564.11,176.5,-0.02391,2e-05,1.657]
[1780578807344,120.64,63571.33,176.5,-0.02379,2e-05,1.65044]
[1780578808351,120.64,63579.67,176.5,-0.02366,2e-05,1.64292]
[1780578808433,120.64,63579.67,176.5,-0.02366,2e-05,1.64292]
[1780578809362,120.63,63590.52,176.5,-0.02348,2e-05,1.63267]
[1780578813389,120.61,63595.72,176.5,-0.02333,2e-05,1.62341]
[1780578817919,120.59,63587.17,176.5,-0.02345,2e-05,1.63019]
[1780578818425,120.59,63578.62,176.5,-0.02359,2e-05,1.63779]
[1780578823461,120.56,63571.87,176.5,-0.02366,2e-05,1.64184]
[1780578829328,120.55,63569.25,176.5,-0.02369,2e-05,1.64365]
[1780578833533,120.52,63576.22,176.5,-0.02355,2e-05,1.63582]
[1780578838568,120.48,63576.14,176.5,-0.02352,2e-05,1.63416]
[1780578841593,120.46,63584.15,176.5,-0.02338,2e-05,1.6261]
[1780578846627,120.45,63585.62,176.5,-0.02335,2e-05,1.6242]
[1780578847538,120.45,63585.62,176.5,-0.02335,2e-05,1.6242]
[1780578847953,120.45,63585.62,176.5,-0.02335,2e-05,1.6242]
[1780578848641,120.45,63594.76,176.5,-0.0232,2e-05,1.61584]
[1780578851662,120.44,63586.1,176.5,-0.02334,2e-05,1.62336]
[1780578852498,120.44,63586.1,176.5,-0.02334,2e-05,1.62336]
[1780578853522,120.44,63586.49,176.5,-0.02333,2e-05,1.62294]
[1780578855701,120.44,63596.04,176.5,-0.02317,2e-05,1.61421]
[1780578858099,120.44,63595.96,176.5,-0.02318,2e-05,1.61429]
[1780578858260,120.44,63595.96,176.5,-0.02318,2e-05,1.61429]
[1780578859165,120.44,63589.75,176.5,-0.02327,2e-05,1.61981]
[1780578859200,120.44,63572.15,176.5,-0.02355,2e-05,1.63547]
[1780578859572,120.44,63572.15,176.5,-0.02355,2e-05,1.63547]
[1780578859625,120.44,63572.15,176.5,-0.02355,2e-05,1.63547]
[1780578859731,120.44,63555.24,176.5,-0.02382,2e-05,1.65058]
[1780578861503,120.44,63553.56,176.5,-0.02384,2e-05,1.652]
[1780578862797,120.44,63555.72,176.5,-0.02381,2e-05,1.65001]
[1780578862938,120.44,63555.72,176.5,-0.02381,2e-05,1.65001]
[1780578863511,120.43,63555.72,176.5,-0.0238,2e-05,1.64995]
[1780578865506,120.43,63551.19,176.5,-0.02387,2e-05,1.6539]
[1780578869801,120.43,63560.42,176.5,-0.02372,2e-05,1.64532]
[1780578870497,120.43,63560.42,176.5,-0.02372,2e-05,1.64532]
[1780578872044,120.43,63560.25,176.5,-0.02372,2e-05,1.64542]
[1780578872484,120.43,63560.25,176.5,-0.02372,2e-05,1.64542]
[1780578874407,120.42,63546.2,176.5,-0.0239,2e-05,1.65435]
[1780578876782,120.42,63548.87,176.5,-0.02385,2e-05,1.65183]
[1780578879922,120.42,63541.45,176.5,-0.02397,2e-05,1.65825]
[1780578884957,120.41,63536.61,176.5,-0.02404,2e-05,1.66225]
[1780578887251,120.41,63533.29,176.5,-0.02409,2e-05,1.66517]
[1780578888170,120.41,63532.84,176.5,-0.02409,2e-05,1.6655]
[1780578888245,120.41,63532.84,176.5,-0.02409,2e-05,1.6655]
[1780578888342,120.4,63519.76,176.5,-0.0243,2e-05,1.67726]
[1780578888726,120.4,63519.76,176.5,-0.0243,2e-05,1.67726]
[1780578888990,120.39,63507.26,176.5,-0.02449,2e-05,1.68781]
[1780578889993,120.37,63499.92,176.5,-0.0246,2e-05,1.69368]
[1780578895030,120.29,63496.97,176.5,-0.02457,2e-05,1.69199]
[1780578897406,120.29,63497.76,176.5,-0.02455,2e-05,1.69116]
[1780578897459,120.29,63497.76,176.5,-0.02455,2e-05,1.69116]
[1780578901809,120.28,63493.77,176.5,-0.02461,2e-05,1.69441]
[1780578901978,120.28,63493.77,176.5,-0.02461,2e-05,1.69441]
[1780578904235,120.28,63498.33,176.5,-0.02454,2e-05,1.69023]
[1780578904970,120.28,63519.05,176.5,-0.0242,2e-05,1.67136]
[1780578907171,120.28,63524.02,176.5,-0.02412,2e-05,1.66676]
[1780578907684,120.28,63524.02,176.5,-0.02412,2e-05,1.66676]
[1780578907724,120.28,63524.02,176.5,-0.02412,2e-05,1.66676]
[1780578907803,120.24,63510.5,176.5,-0.02431,2e-05,1.67722]
[1780578909064,120.24,63510.5,176.5,-0.02431,2e-05,1.67722]
[1780578909303,120.21,63501.66,176.5,-0.02442,2e-05,1.68348]
[1780578913145,120.18,63496.05,176.5,-0.02448,2e-05,1.68679]
[1780578914256,120.17,63490.56,176.5,-0.02457,2e-05,1.69172]
[1780578914801,120.17,63490.56,176.5,-0.02457,2e-05,1.69172]
[1780578914863,120.17,63479.05,176.5,-0.02475,2e-05,1.70221]
[1780578915341,120.17,63488.32,176.5,-0.0246,2e-05,1.6936]
[1780578917831,120.17,63487.2,176.5,-0.02462,2e-05,1.69452]
[1780578921384,120.16,63479.38,176.5,-0.02474,2e-05,1.70123]
[1780578925792,120.15,63485.45,176.5,-0.02463,2e-05,1.69534]
[1780578929110,120.15,63479.88,176.5,-0.02472,2e-05,1.70017]
[1780578931981,120.14,63481.43,176.5,-0.02469,2e-05,1.69845]
[1780578932027,120.14,63484.96,176.5,-0.02458,2e-05,1.69153]
[1780578933495,120.14,63483.4,176.5,-0.0246,2e-05,1.69288]
[1780578938503,120.13,63480.94,176.5,-0.02463,2e-05,1.69465]
[1780578939762,120.13,63480.94,176.5,-0.02463,2e-05,1.69465]
[1780578940652,120.13,63477.96,176.5,-0.02468,2e-05,1.6973]
[1780578943538,120.11,63466.1,176.5,-0.02486,2e-05,1.70724]
[1780578948597,120.09,63468.46,176.5,-0.0248,2e-05,1.70388]
[1780578952520,120.08,63466.67,176.5,-0.02482,2e-05,1.70526]
[1780578952626,120.08,63478.89,176.5,-0.02462,2e-05,1.69391]
[1780578954400,120.08,63480.97,176.5,-0.02459,2e-05,1.69191]
[1780578959675,120.07,63483.92,176.5,-0.02453,2e-05,1.6887]
[1780578962591,120.07,63487.67,176.5,-0.02447,2e-05,1.6851]
[1780578964715,120.06,63502.79,176.5,-0.02422,2e-05,1.67108]
[1780578965719,120.06,63513.55,176.5,-0.02404,2e-05,1.66125]
[1780578966518,120.06,63513.55,176.5,-0.02404,2e-05,1.66125]
[1780578967775,120.05,63516.57,176.5,-0.02399,2e-05,1.65799]
[1780578967922,120.05,63516.57,176.5,-0.02399,2e-05,1.65799]
[1780578968024,120.04,63526.97,176.5,-0.02381,2e-05,1.64791]
[1780578968900,120.04,63526.97,176.5,-0.02381,2e-05,1.64791]
[1780578968921,120.02,63519.37,176.5,-0.02392,2e-05,1.65412]
[1780578969312,120.02,63519.37,176.5,-0.02392,2e-05,1.65412]
[1780578969748,120.02,63509.99,176.5,-0.02406,2e-05,1.66213]
[1780578970532,120.02,63509.99,176.5,-0.02406,2e-05,1.66213]
[1780578970895,120.02,63509.99,176.5,-0.02406,2e-05,1.66213]
[1780578971208,120.01,63508.16,176.5,-0.02408,2e-05,1.66357]
[1780578971904,120.01,63508.16,176.5,-0.02408,2e-05,1.66357]
[1780578971997,120.0,63499.6,176.5,-0.02422,2e-05,1.67098]
[1780578972912,120.0,63499.6,176.5,-0.02422,2e-05,1.67098]
[1780578972929,120.0,63499.6,176.5,-0.02422,2e-05,1.67098]
[1780578973259,120.0,63493.97,176.5,-0.0243,2e-05,1.67572]
[1780578973924,120.0,63493.97,176.5,-0.0243,2e-05,1.67572]
[1780578974118,120.0,63493.97,176.5,-0.0243,2e-05,1.67572]
[1780578976621,120.0,63489.87,176.5,-0.02437,2e-05,1.67937]
[1780578978446,119.99,63499.81,176.5,-0.0242,2e-05,1.67023]
[1780578978473,119.99,63499.81,176.5,-0.0242,2e-05,1.67023]
[1780578979004,119.99,63499.81,176.5,-0.0242,2e-05,1.67023]
[1780578979970,119.99,63502.38,176.5,-0.02416,2e-05,1.66785]
[1780578982009,119.99,63511.65,176.5,-0.02401,2e-05,1.65935]
[1780578982990,119.98,63505.84,176.5,-0.0241,2e-05,1.66425]
[1780578983022,119.98,63505.84,176.5,-0.0241,2e-05,1.66425]
[1780578983297,119.98,63500.5,176.5,-0.02418,2e-05,1.66897]
[1780578988572,119.98,63493.64,176.5,-0.02429,2e-05,1.67507]
[1780578988889,119.98,63486.46,176.5,-0.02441,2e-05,1.68159]
[1780578989412,119.98,63486.46,176.5,-0.02441,2e-05,1.68159]
[1780578989593,119.98,63486.46,176.5,-0.02441,2e-05,1.68159]
[1780578989731,119.98,63486.46,176.5,-0.02441,2e-05,1.68159]
[1780578989891,119.98,63477.25,176.5,-0.02456,2e-05,1.68998]
[1780578991544,119.97,63476.11,176.5,-0.02457,2e-05,1.69069]
[1780578992015,119.97,63476.11,176.5,-0.02457,2e-05,1.69069]
[1780578994703,119.97,63469.18,176.5,-0.02463,2e-05,1.69332]
[1780578994713,119.97,63469.18,176.5,-0.02463,2e-05,1.69332]
[1780578995012,119.97,63469.18,176.5,-0.02463,2e-05,1.69332]
[1780578995062,119.97,63476.74,176.5,-0.02451,2e-05,1.68633]
[1780578995672,119.97,63476.74,176.5,-0.02451,2e-05,1.68633]
[1780578995723,119.97,63476.74,176.5,-0.02451,2e-05,1.68633]
[1780578996013,119.97,63476.74,176.5,-0.02451,2e-05,1.68633]
[1780578996055,119.97,63486.25,176.5,-0.02435,2e-05,1.67757]
[1780578996806,119.97,63486.25,176.5,-0.02435,2e-05,1.67757]
[1780578997127,119.97,63486.25,176.5,-0.02435,2e-05,1.67757]
[1780578997373,119.97,63486.47,176.5,-0.02434,2e-05,1.67731]
[1780578997948,119.96,63477.71,176.5,-0.02449,2e-05,1.68528]
[1780579000094,119.96,63476.27,176.5,-0.02451,2e-05,1.68633]
[1780579001333,119.96,63474.49,176.5,-0.02453,2e-05,1.68788]
[1780579002102,119.96,63474.49,176.5,-0.02453,2e-05,1.68788]
[1780579002163,119.96,63481.19,176.5,-0.02442,2e-05,1.6817]
[1780579005109,119.96,63480.97,176.5,-0.02443,2e-05,1.68182]
[1780579005112,119.96,63480.97,176.5,-0.02443,2e-05,1.68182]
[1780579007013,119.95,63471.38,176.5,-0.02458,2e-05,1.69051]
[1780579007686,119.95,63471.38,176.5,-0.02458,2e-05,1.69051]
[1780579008411,119.95,63465.99,176.5,-0.02467,2e-05,1.69542]
[1780579008456,119.95,63465.99,176.5,-0.02467,2e-05,1.69542]
[1780579009063,119.95,63453.33,176.5,-0.02488,2e-05,1.70707]
[1780579009432,119.95,63453.33,176.5,-0.02488,2e-05,1.70707]
[1780579010885,119.96,63453.22,176.5,-0.02489,2e-05,1.70762]
[1780579011048,119.96,63445.24,176.5,-0.02502,2e-05,1.71503]
[1780579013542,119.96,63446.6,176.5,-0.025,2e-05,1.71381]
[1780579015228,119.96,63443.1,176.5,-0.02505,2e-05,1.71706]
[1780579015084,119.96,63433.59,176.5,-0.02521,2e-05,1.72593]
[1780579016499,119.96,63439.69,176.5,-0.02511,2e-05,1.72032]
[1780579017406,119.96,63445.88,176.5,-0.02501,2e-05,1.71456]
[1780579017657,119.96,63445.88,176.5,-0.02501,2e-05,1.71456]
[1780579017994,119.96,63445.88,176.5,-0.02501,2e-05,1.71456]
[1780579018663,119.96,63442.82,176.5,-0.02506,2e-05,1.71742]
[1780579019111,119.97,63432.74,176.5,-0.02523,2e-05,1.72693]
[1780579019667,119.97,63432.74,176.5,-0.02523,2e-05,1.72693]
[1780579020118,119.97,63423.74,176.5,-0.02538,2e-05,1.7354]
[1780579021756,119.97,63423.42,176.5,-0.02539,2e-05,1.7357]
[1780579022132,119.97,63431.02,176.5,-0.02526,2e-05,1.72856]
[1780579022345,119.97,63431.02,176.5,-0.02526,2e-05,1.72856]
[1780579022577,119.97,63431.02,176.5,-0.02526,2e-05,1.72856]
[1780579023179,119.96,63427.14,176.5,-0.02532,2e-05,1.73195]
[1780579023645,119.96,63427.14,176.5,-0.02532,2e-05,1.73195]
[1780579024169,120.0,63416.68,176.5,-0.02553,2e-05,1.74383]
[1780579024899,120.0,63416.68,176.5,-0.02553,2e-05,1.74383]
[1780579025385,120.0,63416.68,176.5,-0.02553,2e-05,1.74383]
[1780579025176,120.04,63408.89,176.5,-0.0257,2e-05,1.75313]
[1780579025510,120.04,63408.89,176.5,-0.0257,2e-05,1.75313]
[1780579025777,120.04,63408.89,176.5,-0.0257,2e-05,1.75313]
[1780579026026,120.04,63408.89,176.5,-0.0257,2e-05,1.75313]
[1780579026189,120.04,63409.69,176.5,-0.02569,2e-05,1.75238]
[1780579026711,120.04,63409.69,176.5,-0.02569,2e-05,1.75238]
[1780579027051,120.04,63409.69,176.5,-0.02569,2e-05,1.75238]
[1780579027301,120.04,63409.69,176.5,-0.02569,2e-05,1.75238]
[1780579027313,120.04,63416.34,176.5,-0.02558,2e-05,1.74624]
[1780579027481,120.04,63416.34,176.5,-0.02558,2e-05,1.74624]
[1780579028201,120.04,63419.05,176.5,-0.02553,2e-05,1.74387]
[1780579029481,120.05,63414.11,176.5,-0.02562,2e-05,1.7487]
[1780579030218,120.05,63406.5,176.5,-0.02575,2e-05,1.75605]
[1780579030868,120.05,63406.5,176.5,-0.02575,2e-05,1.75605]
[1780579030900,120.05,63406.5,176.5,-0.02575,2e-05,1.75605]
[1780579031282,120.05,63406.5,176.5,-0.02575,2e-05,1.75605]
[1780579031225,120.05,63410.86,176.5,-0.02568,2e-05,1.75209]
[1780579031650,120.05,63410.86,176.5,-0.02568,2e-05,1.75209]
[1780579032803,120.05,63415.59,176.5,-0.0256,2e-05,1.74759]
[1780579032869,120.05,63415.59,176.5,-0.0256,2e-05,1.74759]
[1780579033316,120.05,63394.75,176.5,-0.02595,2e-05,1.76723]
[1780579033528,120.05,63394.75,176.5,-0.02595,2e-05,1.76723]
[1780579034272,120.05,63384.05,176.5,-0.02614,2e-05,1.77757]
[1780579034572,120.05,63384.05,176.5,-0.02614,2e-05,1.77757]
[1780579036109,120.06,63389.38,176.5,-0.02605,2e-05,1.77263]
[1780579036289,120.06,63377.03,176.5,-0.02627,2e-05,1.78453]
[1780579037095,120.06,63377.03,176.5,-0.02627,2e-05,1.78453]
[1780579037301,120.06,63368.1,176.5,-0.02642,2e-05,1.79319]
[1780579037965,120.06,63368.1,176.5,-0.02642,2e-05,1.79319]
[1780579038996,120.06,63370.01,176.5,-0.02639,2e-05,1.79146]
[1780579039333,120.06,63378.74,176.5,-0.02624,2e-05,1.78311]
[1780579044364,120.07,63381.04,176.5,-0.02621,2e-05,1.78157]
[1780579044739,120.07,63381.04,176.5,-0.02621,2e-05,1.78157]
[1780579045252,120.07,63381.04,176.5,-0.02621,2e-05,1.78157]
[1780579047257,120.08,63383.2,176.5,-0.02618,2e-05,1.77975]
[1780579050406,120.09,63373.31,176.5,-0.02636,2e-05,1.78966]
[1780579050853,120.09,63373.31,176.5,-0.02636,2e-05,1.78966]
[1780579051027,120.09,63373.31,176.5,-0.02636,2e-05,1.78966]
[1780579052433,120.09,63364.76,176.5,-0.02646,2e-05,1.79426]
[1780579052514,120.09,63356.05,176.5,-0.02661,2e-05,1.80263]
[1780579054247,120.11,63352.7,176.5,-0.02669,2e-05,1.80696]
[1780579054444,120.11,63363.68,176.5,-0.0265,2e-05,1.79647]
[1780579057524,120.13,63367.82,176.5,-0.02644,2e-05,1.79331]
[1780579059496,120.13,63360.32,176.5,-0.02658,2e-05,1.8007]
[1780579064983,120.14,63354.08,176.5,-0.02669,2e-05,1.80722]
[1780579068638,120.14,63351.39,176.5,-0.02675,2e-05,1.81012]
[1780579069736,120.15,63350.8,176.5,-0.02676,2e-05,1.81077]
[1780579069893,120.15,63350.8,176.5,-0.02676,2e-05,1.81077]
[1780579070564,120.15,63341.64,176.5,-0.02692,2e-05,1.8197]
[1780579071369,120.15,63341.64,176.5,-0.02692,2e-05,1.8197]
[1780579071572,120.15,63333.59,176.5,-0.02707,2e-05,1.82763]
[1780579073579,120.15,63331.75,176.5,-0.0271,2e-05,1.82952]
[1780579074377,120.15,63331.37,176.5,-0.02711,2e-05,1.82998]
[1780579075404,120.15,63333.02,176.5,-0.02708,2e-05,1.82845]
[1780579075655,120.16,63328.23,176.5,-0.02717,2e-05,1.8332]
[1780579075820,120.16,63328.23,176.5,-0.02717,2e-05,1.8332]
[1780579076044,120.16,63328.23,176.5,-0.02717,2e-05,1.8332]
[1780579076385,120.16,63328.23,176.5,-0.02717,2e-05,1.8332]
[1780579076513,120.16,63328.23,176.5,-0.02717,2e-05,1.8332]
[1780579076606,120.16,63322.4,176.5,-0.02727,2e-05,1.83897]
[1780579077412,120.16,63322.4,176.5,-0.02727,2e-05,1.83897]
[1780579077617,120.19,63322.77,176.5,-0.0273,2e-05,1.84051]
[1780579077778,120.19,63322.77,176.5,-0.0273,2e-05,1.84051]
[1780579078131,120.19,63322.77,176.5,-0.0273,2e-05,1.84051]
[1780579078412,120.19,63322.77,176.5,-0.0273,2e-05,1.84051]
[1780579078518,120.19,63322.77,176.5,-0.0273,2e-05,1.84051]
[1780579078624,120.19,63311.97,176.5,-0.0275,2e-05,1.85117]
[1780579078797,120.19,63311.97,176.5,-0.0275,2e-05,1.85117]
[1780579079526,120.19,63311.97,176.5,-0.0275,2e-05,1.85117]
[1780579079529,120.19,63311.97,176.5,-0.0275,2e-05,1.85117]
[1780579079631,120.2,63310.91,176.5,-0.02752,2e-05,1.85239]
[1780579079724,120.2,63310.91,176.5,-0.02752,2e-05,1.85239]
[1780579080448,120.2,63310.91,176.5,-0.02752,2e-05,1.85239]
[1780579080514,120.2,63310.91,176.5,-0.02752,2e-05,1.85239]
[1780579080638,120.2,63305.42,176.5,-0.02762,2e-05,1.85786]
[1780579082203,120.2,63303.91,176.5,-0.02765,2e-05,1.85951]
[1780579083265,120.2,63304.11,176.5,-0.02765,2e-05,1.85946]
[1780579083375,120.2,63304.11,176.5,-0.02765,2e-05,1.85946]
[1780579083586,120.21,63315.83,176.5,-0.02744,2e-05,1.8481]
[1780579083814,120.21,63315.83,176.5,-0.02744,2e-05,1.8481]
[1780579083854,120.21,63315.83,176.5,-0.02744,2e-05,1.8481]
[1780579084166,120.21,63315.83,176.5,-0.02744,2e-05,1.8481]
[1780579084168,120.21,63315.83,176.5,-0.02744,2e-05,1.8481]
[1780579084353,120.21,63315.83,176.5,-0.02744,2e-05,1.8481]
[1780579084722,120.21,63311.97,176.5,-0.02751,2e-05,1.85203]
[1780579086082,120.21,63313.2,176.5,-0.02749,2e-05,1.85082]
[1780579086362,120.21,63313.2,176.5,-0.02749,2e-05,1.85082]
[1780579088252,120.22,63307.2,176.5,-0.0276,2e-05,1.85704]
[1780579091295,120.23,63308.43,176.5,-0.02759,2e-05,1.85645]
[1780579091727,120.23,63308.43,176.5,-0.02759,2e-05,1.85645]
[1780579091732,120.23,63308.43,176.5,-0.02759,2e-05,1.85645]
[1780579091828,120.23,63303.62,176.5,-0.02768,2e-05,1.86118]
[1780579091915,120.23,63303.62,176.5,-0.02768,2e-05,1.86118]
[1780579092574,120.23,63303.62,176.5,-0.02768,2e-05,1.86118]
[1780579092772,120.23,63303.62,176.5,-0.02768,2e-05,1.86118]
[1780579096909,120.23,63299.78,176.5,-0.02775,2e-05,1.86512]
[1780579098421,120.23,63304.28,176.5,-0.02767,2e-05,1.86096]
[1780579099889,120.24,63310.68,176.5,-0.02756,2e-05,1.85495]
[1780579100559,120.24,63310.68,176.5,-0.02756,2e-05,1.85495]
[1780579100876,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101050,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101070,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101075,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101600,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101643,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101771,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101891,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579102022,120.24,63324.81,176.5,-0.02731,2e-05,1.84125]
[1780579101977,120.25,63335.2,176.5,-0.02713,2e-05,1.83137]
[1780579102652,120.25,63335.2,176.5,-0.02713,2e-05,1.83137]
[1780579102725,120.25,63335.2,176.5,-0.02713,2e-05,1.83137]
[1780579104199,120.25,63334.56,176.5,-0.02714,2e-05,1.83212]
[1780579104371,120.25,63334.56,176.5,-0.02714,2e-05,1.83212]
[1780579104969,120.25,63334.56,176.5,-0.02714,2e-05,1.83212]
[1780579105123,120.25,63335.74,176.5,-0.02712,2e-05,1.831]
[1780579108198,120.25,63342.47,176.5,-0.02701,2e-05,1.82457]
[1780579109231,120.25,63343.02,176.5,-0.027,2e-05,1.82407]
[1780579110506,120.25,63342.39,176.5,-0.02701,2e-05,1.82473]
[1780579111149,120.25,63340.52,176.5,-0.02704,2e-05,1.82658]
[1780579111954,120.25,63340.52,176.5,-0.02704,2e-05,1.82658]
[1780579112979,120.27,63316.57,176.5,-0.02744,2e-05,1.84723]
[1780579113191,120.27,63316.57,176.5,-0.02744,2e-05,1.84723]
[1780579113391,120.27,63316.57,176.5,-0.02744,2e-05,1.84723]
[1780579113638,120.27,63316.57,176.5,-0.02744,2e-05,1.84723]
[1780579114008,120.27,63316.57,176.5,-0.02744,2e-05,1.84723]
[1780579114002,120.28,63300.97,176.5,-0.02772,2e-05,1.86272]
[1780579115549,120.28,63298.87,176.5,-0.02776,2e-05,1.86493]
[1780579116676,120.28,63301.28,176.5,-0.02772,2e-05,1.86269]
[1780579116702,120.28,63301.28,176.5,-0.02772,2e-05,1.86269]
[1780579117102,120.28,63301.28,176.5,-0.02772,2e-05,1.86269]
[1780579117017,120.28,63292.75,176.5,-0.02788,2e-05,1.87125]
[1780579117281,120.28,63292.75,176.5,-0.02788,2e-05,1.87125]
[1780579118024,120.29,63282.36,176.5,-0.02807,2e-05,1.88167]
[1780579119623,120.29,63278.16,176.5,-0.02815,2e-05,1.88595]
[1780579119933,120.29,63278.16,176.5,-0.02815,2e-05,1.88595]
[1780579120095,120.29,63278.16,176.5,-0.02815,2e-05,1.88595]
[1780579121834,120.29,63284.18,176.5,-0.02804,2e-05,1.88017]
[1780579123109,120.29,63286.64,176.5,-0.028,2e-05,1.87784]
[1780579126081,120.3,63280.17,176.5,-0.02812,2e-05,1.88462]
[1780579126196,120.3,63280.17,176.5,-0.02812,2e-05,1.88462]
[1780579130055,120.31,63278.79,176.5,-0.02816,2e-05,1.8864]
[1780579130105,120.31,63278.79,176.5,-0.02816,2e-05,1.8864]
[1780579131414,120.31,63277.95,176.5,-0.02818,2e-05,1.88743]
[1780579132135,120.31,63270.94,176.5,-0.02831,2e-05,1.89451]
[1780579132292,120.31,63270.94,176.5,-0.02831,2e-05,1.89451]
[1780579134330,120.32,63267.65,176.5,-0.02837,2e-05,1.89796]
[1780579136180,120.32,63269.1,176.5,-0.02835,2e-05,1.89667]
[1780579137588,120.32,63270.79,176.5,-0.02832,2e-05,1.89506]
[1780579137815,120.32,63270.79,176.5,-0.02832,2e-05,1.89506]
[1780579139191,120.32,63283.65,176.5,-0.02808,2e-05,1.88244]
[1780579139651,120.32,63283.65,176.5,-0.02808,2e-05,1.88244]
[1780579140910,120.32,63279.55,176.5,-0.02816,2e-05,1.88652]
[1780579141822,120.32,63275.76,176.5,-0.02823,2e-05,1.89039]
[1780579142273,120.32,63275.76,176.5,-0.02823,2e-05,1.89039]
[1780579142584,120.33,63274.92,176.5,-0.02825,2e-05,1.89142]
[1780579142959,120.33,63274.92,176.5,-0.02825,2e-05,1.89142]
[1780579144223,120.33,63275.13,176.5,-0.02825,2e-05,1.89121]
[1780579144451,120.33,63269.94,176.5,-0.02834,2e-05,1.89657]
[1780579145710,120.33,63268.66,176.5,-0.02837,2e-05,1.89793]
[1780579146524,120.33,63270.18,176.5,-0.02834,2e-05,1.89649]
[1780579146629,120.33,63270.18,176.5,-0.02834,2e-05,1.89649]
[1780579147250,120.34,63262.82,176.5,-0.02848,2e-05,1.90392]
[1780579147979,120.34,63262.82,176.5,-0.02848,2e-05,1.90392]
[1780579148128,120.34,63262.82,176.5,-0.02848,2e-05,1.90392]
[1780579148339,120.34,63259.25,176.5,-0.02855,2e-05,1.90757]
[1780579148646,120.34,63259.25,176.5,-0.02855,2e-05,1.90757]
[1780579148856,120.34,63259.25,176.5,-0.02855,2e-05,1.90757]
[1780579149286,120.34,63246.75,176.5,-0.02878,2e-05,1.92019]
[1780579150283,120.34,63236.53,176.5,-0.02897,2e-05,1.93054]
[1780579151492,120.34,63234.15,176.5,-0.02902,2e-05,1.93295]
[1780579151763,120.34,63234.15,176.5,-0.02902,2e-05,1.93295]
[1780579152305,120.34,63248.66,176.5,-0.02875,2e-05,1.91835]
[1780579154319,120.34,63255.89,176.5,-0.02861,2e-05,1.91118]
[1780579154389,120.34,63255.89,176.5,-0.02861,2e-05,1.91118]
[1780579154411,120.34,63255.89,176.5,-0.02861,2e-05,1.91118]
[1780579155327,120.34,63247.46,176.5,-0.02877,2e-05,1.91971]
[1780579156308,120.34,63247.46,176.5,-0.02877,2e-05,1.91971]
[1780579156499,120.34,63247.5,176.5,-0.02877,2e-05,1.91971]
[1780579159277,120.35,63230.74,176.5,-0.02909,2e-05,1.93675]
[1780579159527,120.35,63230.74,176.5,-0.02909,2e-05,1.93675]
[1780579159582,120.35,63237.18,176.5,-0.02897,2e-05,1.93024]
[1780579161540,120.35,63243.42,176.5,-0.02885,2e-05,1.92395]
[1780579169009,120.35,63246.56,176.5,-0.0288,2e-05,1.92098]
[1780579169438,120.35,63227.29,176.5,-0.02916,2e-05,1.94054]
[1780579172184,120.36,63233.16,176.5,-0.029,2e-05,1.93103]
[1780579172840,120.36,63233.16,176.5,-0.029,2e-05,1.93103]
[1780579178504,120.36,63226.51,176.5,-0.02913,2e-05,1.93787]
[1780579181772,120.36,63222.37,176.5,-0.02921,2e-05,1.94211]
[1780579181850,120.36,63222.37,176.5,-0.02921,2e-05,1.94211]
[1780579182535,120.36,63210.19,176.5,-0.02944,2e-05,1.95452]
[1780579184321,120.36,63210.19,176.5,-0.02944,2e-05,1.95452]
[1780579184779,120.36,63205.74,176.5,-0.02952,2e-05,1.95906]
[1780579185615,120.36,63204.35,176.5,-0.02955,2e-05,1.96047]
[1780579187078,120.36,63200.19,176.5,-0.02963,2e-05,1.9647]
[1780579187576,120.36,63197.48,176.5,-0.02968,2e-05,1.96745]
[1780579190837,120.36,63197.04,176.5,-0.02969,2e-05,1.96779]
[1780579192604,120.35,63188.78,176.5,-0.02984,2e-05,1.97619]
[1780579193006,120.35,63188.78,176.5,-0.02984,2e-05,1.97619]
[1780579193307,120.35,63188.78,176.5,-0.02984,2e-05,1.97619]
[1780579195546,120.35,63186.07,176.5,-0.02989,2e-05,1.97882]
[1780579195712,120.35,63186.07,176.5,-0.02989,2e-05,1.97882]
[1780579203689,120.31,63193.64,176.5,-0.02971,2e-05,1.96868]
[1780579206728,120.31,63203.54,176.5,-0.02951,2e-05,1.95842]
[1780579207494,120.31,63203.54,176.5,-0.02951,2e-05,1.95842]
[1780579210248,120.31,63195.05,176.5,-0.02967,2e-05,1.96704]
[1780579210336,120.31,63195.05,176.5,-0.02967,2e-05,1.96704]
[1780579210764,120.3,63188.32,176.5,-0.0298,2e-05,1.97389]
[1780579213529,120.3,63184.56,176.5,-0.02987,2e-05,1.97767]
[1780579214189,120.3,63184.56,176.5,-0.02987,2e-05,1.97767]
[1780579214272,120.3,63169.63,176.5,-0.03016,2e-05,1.99304]
[1780579214886,120.3,63169.63,176.5,-0.03016,2e-05,1.99304]
[1780579215243,120.3,63158.0,176.5,-0.03039,2e-05,2.00505]
[1780579216043,120.3,63158.0,176.5,-0.03039,2e-05,2.00505]
[1780579216048,120.3,63158.0,176.5,-0.03039,2e-05,2.00505]
[1780579216481,120.3,63154.53,176.5,-0.03046,2e-05,2.00858]
[1780579216827,120.3,63154.53,176.5,-0.03046,2e-05,2.00858]
[1780579216897,120.3,63142.14,176.5,-0.0307,2e-05,2.02142]
[1780579217568,120.3,63142.14,176.5,-0.0307,2e-05,2.02142]
[1780579218446,120.3,63142.14,176.5,-0.0307,2e-05,2.02142]
[1780579218129,120.3,63127.74,176.5,-0.03098,2e-05,2.03653]
[1780579219619,120.3,63131.43,176.5,-0.03091,2e-05,2.03255]
[1780579220421,120.3,63131.43,176.5,-0.03091,2e-05,2.03255]
[1780579219848,120.29,63144.68,176.5,-0.03064,2e-05,2.01859]
[1780579220725,120.29,63144.68,176.5,-0.03064,2e-05,2.01859]
[1780579221429,120.29,63144.68,176.5,-0.03064,2e-05,2.01859]
[1780579221862,120.28,63150.51,176.5,-0.03051,2e-05,2.0115]
[1780579222525,120.28,63149.09,176.5,-0.03054,2e-05,2.0129]
[1780579223960,120.27,63149.37,176.5,-0.03053,2e-05,2.01253]
[1780579224645,120.27,63148.03,176.5,-0.03055,2e-05,2.01376]
[1780579225289,120.27,63140.35,176.5,-0.03071,2e-05,2.02191]
[1780579225669,120.27,63140.35,176.5,-0.03071,2e-05,2.02191]
[1780579225909,120.27,63137.54,176.5,-0.03076,2e-05,2.02485]
[1780579227014,120.27,63137.54,176.5,-0.03076,2e-05,2.02485]
[1780579227663,120.27,63133.52,176.5,-0.03084,2e-05,2.02897]
[1780579228509,120.27,63131.65,176.5,-0.03088,2e-05,2.03083]
[1780579229423,120.25,63122.53,176.5,-0.03104,2e-05,2.03948]
[1780579230447,120.25,63122.53,176.5,-0.03104,2e-05,2.03948]
[1780579230429,120.24,63114.06,176.5,-0.03119,2e-05,2.04747]
[1780579230676,120.24,63114.06,176.5,-0.03119,2e-05,2.04747]
[1780579231093,120.24,63114.06,176.5,-0.03119,2e-05,2.04747]
[1780579231209,120.24,63107.1,176.5,-0.03127,2e-05,2.05072]
[1780579231638,120.24,63107.1,176.5,-0.03127,2e-05,2.05072]
[1780579231739,120.24,63107.1,176.5,-0.03127,2e-05,2.05072]
[1780579232428,120.24,63107.1,176.5,-0.03127,2e-05,2.05072]
[1780579231973,120.24,63097.13,176.5,-0.03148,2e-05,2.06129]
[1780579232598,120.24,63097.13,176.5,-0.03148,2e-05,2.06129]
[1780579232826,120.24,63097.13,176.5,-0.03148,2e-05,2.06129]
[1780579233068,120.24,63097.13,176.5,-0.03148,2e-05,2.06129]
[1780579233289,120.24,63097.13,176.5,-0.03148,2e-05,2.06129]
[1780579233320,120.25,63111.99,176.5,-0.0312,2e-05,2.04658]
[1780579234341,120.25,63111.99,176.5,-0.0312,2e-05,2.04658]
[1780579234476,120.25,63111.53,176.5,-0.0312,2e-05,2.04707]
[1780579235072,120.25,63111.53,176.5,-0.0312,2e-05,2.04707]
[1780579235207,120.25,63123.99,176.5,-0.03096,2e-05,2.03393]
[1780579235910,120.25,63123.99,176.5,-0.03096,2e-05,2.03393]
[1780579236370,120.25,63123.99,176.5,-0.03096,2e-05,2.03393]
[1780579236486,120.25,63123.99,176.5,-0.03096,2e-05,2.03393]
[1780579236404,120.26,63106.1,176.5,-0.03132,2e-05,2.053]
[1780579237174,120.26,63090.29,176.5,-0.03164,2e-05,2.07]
[1780579238330,120.26,63090.29,176.5,-0.03164,2e-05,2.07]
[1780579240754,120.27,63095.17,176.5,-0.03155,2e-05,2.06528]
[1780579241180,120.27,63095.17,176.5,-0.03155,2e-05,2.06528]
[1780579241427,120.27,63095.17,176.5,-0.03155,2e-05,2.06528]
[1780579242060,120.27,63109.19,176.5,-0.03127,2e-05,2.05071]
[1780579244291,120.28,63111.0,176.5,-0.03124,2e-05,2.04895]
[1780579244442,120.28,63111.0,176.5,-0.03124,2e-05,2.04895]
[1780579245103,120.28,63104.85,176.5,-0.03137,2e-05,2.05582]
[1780579247162,120.29,63105.68,176.5,-0.03136,2e-05,2.05511]
[1780579247192,120.29,63114.37,176.5,-0.03118,2e-05,2.04608]
[1780579247774,120.29,63114.37,176.5,-0.03118,2e-05,2.04608]
[1780579248113,120.29,63127.33,176.5,-0.03093,2e-05,2.0326]
[1780579249254,120.29,63127.33,176.5,-0.03093,2e-05,2.0326]
[1780579251380,120.3,63123.72,176.5,-0.03101,2e-05,2.03679]
[1780579255771,120.32,63119.32,176.5,-0.03111,2e-05,2.04242]
[1780579256400,120.32,63119.32,176.5,-0.03111,2e-05,2.04242]
[1780579259957,120.33,63113.86,176.5,-0.03124,2e-05,2.04911]
[1780579260527,120.33,63113.86,176.5,-0.03124,2e-05,2.04911]
[1780579261272,120.33,63109.28,176.5,-0.03133,2e-05,2.05396]
[1780579261430,120.33,63109.28,176.5,-0.03133,2e-05,2.05396]
[1780579261442,120.33,63109.28,176.5,-0.03133,2e-05,2.05396]
[1780579261465,120.33,63109.28,176.5,-0.03133,2e-05,2.05396]
[1780579261499,120.34,63098.29,176.5,-0.03156,2e-05,2.06597]
[1780579261666,120.34,63098.29,176.5,-0.03156,2e-05,2.06597]
[1780579261694,120.34,63098.29,176.5,-0.03156,2e-05,2.06597]
[1780579262050,120.34,63098.29,176.5,-0.03156,2e-05,2.06597]
[1780579262407,120.34,63083.62,176.5,-0.03186,2e-05,2.08161]
[1780579262606,120.34,63083.62,176.5,-0.03186,2e-05,2.08161]
[1780579263032,120.34,63083.62,176.5,-0.03186,2e-05,2.08161]
[1780579263200,120.34,63083.62,176.5,-0.03186,2e-05,2.08161]
[1780579263463,120.34,63083.62,176.5,-0.03186,2e-05,2.08161]
[1780579263470,120.34,63069.8,176.5,-0.03214,2e-05,2.09642]
[1780579263989,120.34,63069.8,176.5,-0.03214,2e-05,2.09642]
[1780579263996,120.34,63069.8,176.5,-0.03214,2e-05,2.09642]
[1780579265715,120.34,63068.23,176.5,-0.03218,2e-05,2.09845]
[1780579265876,120.34,63068.23,176.5,-0.03218,2e-05,2.09845]
[1780579266025,120.34,63068.23,176.5,-0.03218,2e-05,2.09845]
[1780579266364,120.35,63061.21,176.5,-0.03233,2e-05,2.10611]
[1780579267420,120.35,63061.21,176.5,-0.03233,2e-05,2.10611]
[1780579267428,120.35,63052.14,176.5,-0.03252,2e-05,2.11599]
[1780579268037,120.35,63052.14,176.5,-0.03252,2e-05,2.11599]
[1780579268260,120.35,63058.45,176.5,-0.03239,2e-05,2.10917]
[1780579272760,120.35,63060.32,176.5,-0.03236,2e-05,2.10756]
[1780579273060,120.35,63060.32,176.5,-0.03236,2e-05,2.10756]
[1780579273870,120.36,63060.41,176.5,-0.03236,2e-05,2.10754]
[1780579274214,120.36,63060.41,176.5,-0.03236,2e-05,2.10754]
[1780579275340,120.36,63057.36,176.5,-0.03242,2e-05,2.11083]
[1780579275830,120.36,63059.24,176.5,-0.03238,2e-05,2.10888]
[1780579276143,120.36,63059.24,176.5,-0.03238,2e-05,2.10888]
[1780579278373,120.36,63061.85,176.5,-0.03233,2e-05,2.10631]
[1780579280351,120.36,63076.01,176.5,-0.03204,2e-05,2.09126]
[1780579281068,120.36,63076.01,176.5,-0.03204,2e-05,2.09126]
[1780579281374,120.36,63068.97,176.5,-0.03219,2e-05,2.09882]
[1780579285669,120.37,63064.59,176.5,-0.03228,2e-05,2.10362]
[1780579285404,120.37,63056.54,176.5,-0.03245,2e-05,2.1124]
[1780579286008,120.37,63056.54,176.5,-0.03245,2e-05,2.1124]
[1780579287419,120.37,63046.85,176.5,-0.03265,2e-05,2.12305]
[1780579287985,120.37,63046.85,176.5,-0.03265,2e-05,2.12305]
[1780579288036,120.37,63046.85,176.5,-0.03265,2e-05,2.12305]
[1780579288684,120.37,63042.38,176.5,-0.03275,2e-05,2.12797]
[1780579288693,120.37,63042.38,176.5,-0.03275,2e-05,2.12797]
[1780579290171,120.37,63045.33,176.5,-0.03269,2e-05,2.12482]
[1780579290442,120.37,63059.72,176.5,-0.03239,2e-05,2.1093]
[1780579291009,120.37,63059.72,176.5,-0.03239,2e-05,2.1093]
[1780579291331,120.37,63059.72,176.5,-0.03239,2e-05,2.1093]
[1780579291899,120.37,63055.99,176.5,-0.03241,2e-05,2.10932]
[1780579291931,120.37,63055.99,176.5,-0.03241,2e-05,2.10932]
[1780579294919,120.38,63053.8,176.5,-0.03246,2e-05,2.11199]
[1780579297344,120.38,63050.44,176.5,-0.03253,2e-05,2.11569]
[1780579300169,120.39,63049.29,176.5,-0.03256,2e-05,2.11721]
[1780579300748,120.39,63048.07,176.5,-0.03259,2e-05,2.11853]
[1780579300889,120.39,63048.07,176.5,-0.03259,2e-05,2.11853]
[1780579305581,120.39,63037.75,176.5,-0.03281,2e-05,2.13009]
[1780579307593,120.39,63051.73,176.5,-0.03252,2e-05,2.11506]
[1780579312375,120.4,63045.57,176.5,-0.03265,2e-05,2.12206]
[1780579315684,120.4,63036.33,176.5,-0.03285,2e-05,2.13233]
[1780579318888,120.41,63031.46,176.5,-0.03296,2e-05,2.13776]
[1780579319135,120.41,63031.46,176.5,-0.03296,2e-05,2.13776]
[1780579319693,120.41,63019.35,176.5,-0.03321,2e-05,2.15102]
[1780579320700,120.41,63013.02,176.5,-0.03335,2e-05,2.15817]
[1780579323266,120.42,63013.14,176.5,-0.03335,2e-05,2.15841]
[1780579326948,120.43,63008.13,176.5,-0.03348,2e-05,2.16478]
[1780579327777,120.44,63006.53,176.5,-0.03352,2e-05,2.16686]
[1780579327823,120.44,63006.53,176.5,-0.03352,2e-05,2.16686]
[1780579331401,120.45,63000.54,176.5,-0.03366,2e-05,2.17436]
[1780579332337,120.46,63005.48,176.5,-0.03356,2e-05,2.16922]
[1780579332814,120.46,63026.12,176.5,-0.03313,2e-05,2.14672]
[1780579333551,120.46,63026.12,176.5,-0.03313,2e-05,2.14672]
[1780579333555,120.46,63026.12,176.5,-0.03313,2e-05,2.14672]
[1780579333693,120.46,63026.12,176.5,-0.03313,2e-05,2.14672]
[1780579333821,120.46,63040.15,176.5,-0.03283,2e-05,2.1316]
[1780579334958,120.46,63038.83,176.5,-0.03286,2e-05,2.13303]
[1780579335417,120.46,63038.83,176.5,-0.03286,2e-05,2.13303]
[1780579335836,120.47,63028.76,176.5,-0.03308,2e-05,2.14426]
[1780579337417,120.47,63026.18,176.5,-0.03313,2e-05,2.14709]
[1780579337837,120.47,63026.18,176.5,-0.03313,2e-05,2.14709]
[1780579337850,120.47,63035.93,176.5,-0.03293,2e-05,2.13648]
[1780579338857,120.47,63046.13,176.5,-0.03272,2e-05,2.12561]
[1780579340033,120.48,63050.63,176.5,-0.03263,2e-05,2.12097]
[1780579340167,120.48,63050.63,176.5,-0.03263,2e-05,2.12097]
[1780579340871,120.48,63055.78,176.5,-0.03252,2e-05,2.11546]
[1780579340904,120.48,63055.78,176.5,-0.03252,2e-05,2.11546]
[1780579341030,120.48,63055.78,176.5,-0.03252,2e-05,2.11546]
[1780579341880,120.48,63074.71,176.5,-0.03213,2e-05,2.09514]
[1780579342885,120.48,63090.74,176.5,-0.03181,2e-05,2.07809]
[1780579342990,120.48,63090.74,176.5,-0.03181,2e-05,2.07809]
[1780579344522,120.48,63091.68,176.5,-0.03179,2e-05,2.07722]
[1780579346106,120.49,63084.49,176.5,-0.03194,2e-05,2.08515]
[1780579346244,120.49,63084.49,176.5,-0.03194,2e-05,2.08515]
[1780579346615,120.49,63084.49,176.5,-0.03194,2e-05,2.08515]
[1780579346917,120.49,63073.18,176.5,-0.03218,2e-05,2.09738]
[1780579347552,120.49,63073.18,176.5,-0.03218,2e-05,2.09738]
[1780579347926,120.49,63061.56,176.5,-0.03242,2e-05,2.10998]
[1780579348039,120.49,63061.56,176.5,-0.03242,2e-05,2.10998]
[1780579349869,120.49,63065.22,176.5,-0.03234,2e-05,2.10611]
[1780579351024,120.49,63062.08,176.5,-0.03241,2e-05,2.10965]
[1780579351952,120.49,63051.65,176.5,-0.03257,2e-05,2.11685]
[1780579352453,120.49,63051.65,176.5,-0.03257,2e-05,2.11685]
[1780579352705,120.49,63051.65,176.5,-0.03257,2e-05,2.11685]
[1780579352959,120.5,63035.15,176.5,-0.03292,2e-05,2.13488]
[1780579353425,120.5,63035.15,176.5,-0.03292,2e-05,2.13488]
[1780579353618,120.5,63035.15,176.5,-0.03292,2e-05,2.13488]
[1780579353689,120.5,63035.15,176.5,-0.03292,2e-05,2.13488]
[1780579354269,120.5,63030.19,176.5,-0.03302,2e-05,2.14028]
[1780579354819,120.5,63030.19,176.5,-0.03302,2e-05,2.14028]
[1780579354975,120.5,63011.22,176.5,-0.03342,2e-05,2.16105]
[1780579355992,120.5,63001.57,176.5,-0.03363,2e-05,2.17187]
[1780579356695,120.5,63001.57,176.5,-0.03363,2e-05,2.17187]
[1780579356867,120.5,63001.57,176.5,-0.03363,2e-05,2.17187]
[1780579356918,120.5,63001.57,176.5,-0.03363,2e-05,2.17187]
[1780579357000,120.5,63003.74,176.5,-0.03359,2e-05,2.16965]
[1780579357639,120.5,63003.74,176.5,-0.03359,2e-05,2.16965]
[1780579357901,120.5,63003.74,176.5,-0.03359,2e-05,2.16965]
[1780579358006,120.51,63010.15,176.5,-0.03346,2e-05,2.16291]
[1780579358153,120.51,63010.15,176.5,-0.03346,2e-05,2.16291]
[1780579359013,120.51,63022.37,176.5,-0.0332,2e-05,2.14949]
[1780579360838,120.51,63025.09,176.5,-0.03314,2e-05,2.14669]
[1780579360891,120.51,63024.84,176.5,-0.03315,2e-05,2.14716]
[1780579362055,120.51,63051.57,176.5,-0.03259,2e-05,2.11812]
[1780579362987,120.51,63051.57,176.5,-0.03259,2e-05,2.11812]
[1780579363062,120.51,63042.4,176.5,-0.03278,2e-05,2.12806]
[1780579365668,120.51,63039.73,176.5,-0.03284,2e-05,2.13102]
[1780579365768,120.51,63039.73,176.5,-0.03284,2e-05,2.13102]
[1780579366344,120.52,63040.49,176.5,-0.03283,2e-05,2.13028]
[1780579366441,120.52,63030.26,176.5,-0.03304,2e-05,2.14141]
[1780579367127,120.52,63021.9,176.5,-0.03322,2e-05,2.15057]
[1780579369096,120.52,63027.6,176.5,-0.0331,2e-05,2.14439]
[1780579369809,120.52,63027.6,176.5,-0.0331,2e-05,2.14439]
[1780579372508,120.52,63026.49,176.5,-0.03312,2e-05,2.14564]
[1780579372824,120.52,63026.49,176.5,-0.03312,2e-05,2.14564]
[1780579374368,120.52,63032.63,176.5,-0.03299,2e-05,2.13897]
[1780579375873,120.52,63037.21,176.5,-0.0329,2e-05,2.13402]
[1780579378579,120.52,63037.3,176.5,-0.0329,2e-05,2.13398]
[1780579378908,120.52,63037.3,176.5,-0.0329,2e-05,2.13398]
[1780579381542,120.52,63028.77,176.5,-0.03308,2e-05,2.14337]
[1780579381898,120.52,63028.77,176.5,-0.03308,2e-05,2.14337]
[1780579382525,120.52,63032.94,176.5,-0.03299,2e-05,2.13887]
[1780579383031,120.52,63032.94,176.5,-0.03299,2e-05,2.13887]
[1780579382555,120.52,63046.27,176.5,-0.03271,2e-05,2.12439]
[1780579383534,120.52,63046.27,176.5,-0.03271,2e-05,2.12439]
[1780579383712,120.52,63046.27,176.5,-0.03271,2e-05,2.12439]
[1780579384044,120.52,63046.27,176.5,-0.03271,2e-05,2.12439]
[1780579383992,120.53,63062.91,176.5,-0.03237,2e-05,2.10667]
[1780579384232,120.53,63081.09,176.5,-0.032,2e-05,2.08716]
[1780579385207,120.53,63081.09,176.5,-0.032,2e-05,2.08716]
[1780579385970,120.53,63081.09,176.5,-0.032,2e-05,2.08716]
[1780579385976,120.53,63081.09,176.5,-0.032,2e-05,2.08716]
[1780579386686,120.54,63082.51,176.5,-0.03198,2e-05,2.08619]
[1780579387223,120.54,63082.4,176.5,-0.03198,2e-05,2.08642]
[1780579387804,120.54,63082.4,176.5,-0.03198,2e-05,2.08642]
[1780579387926,120.54,63090.5,176.5,-0.03182,2e-05,2.07788]
[1780579388462,120.54,63090.5,176.5,-0.03182,2e-05,2.07788]
[1780579388532,120.54,63099.89,176.5,-0.03163,2e-05,2.068]
[1780579389273,120.54,63099.89,176.5,-0.03163,2e-05,2.068]
[1780579389572,120.54,63099.89,176.5,-0.03163,2e-05,2.068]
[1780579389633,120.54,63099.89,176.5,-0.03163,2e-05,2.068]
[1780579390048,120.54,63099.89,176.5,-0.03163,2e-05,2.068]
[1780579389829,120.55,63110.77,176.5,-0.03141,2e-05,2.05659]
[1780579390543,120.55,63110.77,176.5,-0.03141,2e-05,2.05659]
[1780579390918,120.55,63110.77,176.5,-0.03141,2e-05,2.05659]
[1780579391038,120.55,63110.77,176.5,-0.03141,2e-05,2.05659]
[1780579391550,120.55,63115.1,176.5,-0.03133,2e-05,2.05201]
[1780579391614,120.55,63128.34,176.5,-0.03106,2e-05,2.03805]
[1780579392262,120.55,63128.34,176.5,-0.03106,2e-05,2.03805]
[1780579393423,120.55,63129.61,176.5,-0.03104,2e-05,2.03703]
[1780579393467,120.55,63129.61,176.5,-0.03104,2e-05,2.03703]
[1780579393504,120.55,63129.61,176.5,-0.03104,2e-05,2.03703]
[1780579393622,120.55,63129.61,176.5,-0.03104,2e-05,2.03703]
[1780579394290,120.56,63128.72,176.5,-0.03107,2e-05,2.03835]
[1780579394329,120.56,63128.72,176.5,-0.03107,2e-05,2.03835]
[1780579394488,120.56,63128.72,176.5,-0.03107,2e-05,2.03835]
[1780579394528,120.56,63110.59,176.5,-0.03143,2e-05,2.05748]
[1780579395919,120.56,63110.59,176.5,-0.03143,2e-05,2.05748]
[1780579396660,120.56,63110.1,176.5,-0.03145,2e-05,2.05835]
[1780579396812,120.56,63110.1,176.5,-0.03145,2e-05,2.05835]
[1780579397125,120.56,63114.36,176.5,-0.03136,2e-05,2.05384]
[1780579397634,120.56,63114.36,176.5,-0.03136,2e-05,2.05384]
[1780579397888,120.56,63114.36,176.5,-0.03136,2e-05,2.05384]
[1780579398270,120.57,63111.15,176.5,-0.03143,2e-05,2.0574]
[1780579398343,120.57,63111.15,176.5,-0.03143,2e-05,2.0574]
[1780579398394,120.57,63111.15,176.5,-0.03143,2e-05,2.0574]
[1780579399161,120.57,63111.4,176.5,-0.03143,2e-05,2.0573]
[1780579400093,120.57,63111.4,176.5,-0.03143,2e-05,2.0573]
[1780579400731,120.57,63110.08,176.5,-0.03146,2e-05,2.05886]
[1780579401014,120.57,63110.08,176.5,-0.03146,2e-05,2.05886]
[1780579401062,120.57,63110.08,176.5,-0.03146,2e-05,2.05886]
[1780579401108,120.57,63097.15,176.5,-0.03172,2e-05,2.07274]
[1780579401238,120.57,63097.15,176.5,-0.03172,2e-05,2.07274]
[1780579401497,120.57,63097.15,176.5,-0.03172,2e-05,2.07274]
[1780579401659,120.57,63097.15,176.5,-0.03172,2e-05,2.07274]
[1780579401918,120.57,63097.15,176.5,-0.03172,2e-05,2.07274]
[1780579402633,120.58,63097.29,176.5,-0.03172,2e-05,2.07275]
[1780579402703,120.58,63097.29,176.5,-0.03172,2e-05,2.07275]
[1780579403034,120.58,63097.29,176.5,-0.03172,2e-05,2.07275]
[1780579402794,120.58,63106.84,176.5,-0.03153,2e-05,2.06274]
[1780579403542,120.58,63106.84,176.5,-0.03153,2e-05,2.06274]
[1780579403816,120.58,63106.84,176.5,-0.03153,2e-05,2.06274]
[1780579404046,120.58,63106.84,176.5,-0.03153,2e-05,2.06274]
[1780579404255,120.58,63110.73,176.5,-0.03145,2e-05,2.05875]
[1780579404499,120.58,63110.73,176.5,-0.03145,2e-05,2.05875]
[1780579404810,120.58,63110.73,176.5,-0.03145,2e-05,2.05875]
[1780579405048,120.58,63110.73,176.5,-0.03145,2e-05,2.05875]
[1780579406365,120.59,63115.62,176.5,-0.03136,2e-05,2.05389]
[1780579407081,120.59,63115.62,176.5,-0.03136,2e-05,2.05389]
[1780579408101,120.6,63125.82,176.5,-0.03117,2e-05,2.04363]
[1780579409547,120.6,63125.15,176.5,-0.03118,2e-05,2.04433]
[1780579410445,120.6,63130.42,176.5,-0.03108,2e-05,2.03897]
[1780579410609,120.6,63130.42,176.5,-0.03108,2e-05,2.03897]
[1780579410634,120.6,63144.2,176.5,-0.03081,2e-05,2.0247]
[1780579411943,120.6,63151.63,176.5,-0.0306,2e-05,2.01301]
[1780579412988,120.6,63151.63,176.5,-0.0306,2e-05,2.01301]
[1780579413089,120.61,63158.2,176.5,-0.03048,2e-05,2.00631]
[1780579413603,120.61,63158.2,176.5,-0.03048,2e-05,2.00631]
[1780579415951,120.61,63162.77,176.5,-0.03039,2e-05,2.00165]
[1780579416335,120.61,63166.17,176.5,-0.03032,2e-05,1.99822]
[1780579416632,120.61,63166.17,176.5,-0.03032,2e-05,1.99822]
[1780579419650,120.61,63158.09,176.5,-0.03049,2e-05,2.0069]
[1780579421351,120.62,63166.66,176.5,-0.03032,2e-05,1.99818]
[1780579421929,120.62,63166.66,176.5,-0.03032,2e-05,1.99818]
[1780579422036,120.62,63160.12,176.5,-0.03045,2e-05,2.00506]
[1780579422670,120.62,63160.12,176.5,-0.03045,2e-05,2.00506]
[1780579423147,120.62,63160.12,176.5,-0.03045,2e-05,2.00506]
[1780579422679,120.62,63157.28,176.5,-0.03051,2e-05,2.00812]
[1780579423690,120.62,63157.28,176.5,-0.03051,2e-05,2.00812]
[1780579423991,120.62,63145.51,176.5,-0.03075,2e-05,2.02048]
[1780579424513,120.62,63145.51,176.5,-0.03075,2e-05,2.02048]
[1780579424689,120.62,63145.51,176.5,-0.03075,2e-05,2.02048]
[1780579425546,120.62,63156.22,176.5,-0.03054,2e-05,2.00946]
[1780579427478,120.63,63159.73,176.5,-0.03047,2e-05,2.00588]
[1780579428161,120.63,63159.73,176.5,-0.03047,2e-05,2.00588]
[1780579427563,120.63,63166.33,176.5,-0.03034,2e-05,1.99912]
[1780579428204,120.63,63166.33,176.5,-0.03034,2e-05,1.99912]
[1780579429116,120.63,63166.33,176.5,-0.03034,2e-05,1.99912]
[1780579429545,120.63,63171.0,176.5,-0.03025,2e-05,1.99417]
[1780579429579,120.63,63181.83,176.5,-0.03004,2e-05,1.98309]
[1780579430688,120.63,63181.83,176.5,-0.03004,2e-05,1.98309]
[1780579430771,120.63,63190.7,176.5,-0.02987,2e-05,1.97387]
[1780579431484,120.63,63190.7,176.5,-0.02987,2e-05,1.97387]
[1780579431579,120.63,63190.7,176.5,-0.02987,2e-05,1.97387]
[1780579432491,120.62,63195.97,176.5,-0.02976,2e-05,1.96839]
[1780579432769,120.62,63195.97,176.5,-0.02976,2e-05,1.96839]
[1780579432902,120.62,63195.97,176.5,-0.02976,2e-05,1.96839]
[1780579433513,120.62,63195.85,176.5,-0.02976,2e-05,1.96846]
[1780579433620,120.62,63203.25,176.5,-0.02962,2e-05,1.96084]
[1780579434720,120.62,63203.25,176.5,-0.02962,2e-05,1.96084]
[1780579435516,120.62,63199.91,176.5,-0.02968,2e-05,1.96421]
[1780579435633,120.62,63188.13,176.5,-0.0299,2e-05,1.97594]
[1780579437939,120.62,63186.1,176.5,-0.02995,2e-05,1.97819]
[1780579438139,120.62,63186.1,176.5,-0.02995,2e-05,1.97819]
[1780579437982,120.62,63182.01,176.5,-0.03003,2e-05,1.98254]
[1780579438540,120.62,63182.01,176.5,-0.03003,2e-05,1.98254]
[1780579438655,120.62,63178.13,176.5,-0.03011,2e-05,1.98667]
[1780579440995,120.65,63177.92,176.5,-0.03013,2e-05,1.98817]
[1780579441181,120.67,63180.37,176.5,-0.03011,2e-05,1.98682]
[1780579441586,120.67,63180.37,176.5,-0.03011,2e-05,1.98682]
[1780579444681,120.67,63179.78,176.5,-0.03012,2e-05,1.98734]
[1780579446033,120.67,63177.8,176.5,-0.03016,2e-05,1.98939]
[1780579446076,120.67,63177.8,176.5,-0.03016,2e-05,1.98939]
[1780579446585,120.64,63174.92,176.5,-0.03018,2e-05,1.99075]
[1780579446908,120.64,63174.92,176.5,-0.03018,2e-05,1.99075]
[1780579446966,120.64,63164.94,176.5,-0.03038,2e-05,2.001]
[1780579448289,120.63,63160.24,176.5,-0.03047,2e-05,2.00577]
[1780579449175,120.63,63160.24,176.5,-0.03047,2e-05,2.00577]
[1780579449190,120.63,63160.24,176.5,-0.03047,2e-05,2.00577]
[1780579449270,120.63,63160.24,176.5,-0.03047,2e-05,2.00577]
[1780579449336,120.63,63159.61,176.5,-0.03048,2e-05,2.00631]
[1780579450043,120.63,63159.61,176.5,-0.03048,2e-05,2.00631]
[1780579450282,120.63,63160.49,176.5,-0.03046,2e-05,2.00529]
[1780579450340,120.63,63160.49,176.5,-0.03046,2e-05,2.00529]
[1780579451036,120.63,63160.49,176.5,-0.03046,2e-05,2.00529]
[1780579451041,120.63,63155.48,176.5,-0.03055,2e-05,2.01038]
[1780579452472,120.63,63149.25,176.5,-0.03068,2e-05,2.01696]
[1780579452798,120.63,63149.25,176.5,-0.03068,2e-05,2.01696]
[1780579453140,120.63,63149.25,176.5,-0.03068,2e-05,2.01696]
[1780579453236,120.63,63155.86,176.5,-0.03055,2e-05,2.01014]
[1780579453567,120.63,63155.86,176.5,-0.03055,2e-05,2.01014]
[1780579454054,120.63,63155.86,176.5,-0.03055,2e-05,2.01014]
[1780579454147,120.63,63161.41,176.5,-0.03044,2e-05,2.00427]
[1780579455041,120.63,63161.41,176.5,-0.03044,2e-05,2.00427]
[1780579455180,120.63,63162.58,176.5,-0.03042,2e-05,2.00315]
[1780579455454,120.63,63162.58,176.5,-0.03042,2e-05,2.00315]
[1780579456000,120.63,63162.58,176.5,-0.03042,2e-05,2.00315]
[1780579456100,120.63,63154.53,176.5,-0.03058,2e-05,2.01161]
[1780579456960,120.63,63162.64,176.5,-0.03042,2e-05,2.00326]
[1780579458016,120.63,63162.64,176.5,-0.03042,2e-05,2.00326]
[1780579458029,120.63,63162.64,176.5,-0.03042,2e-05,2.00326]
[1780579458036,120.63,63162.64,176.5,-0.03042,2e-05,2.00326]
[1780579458102,120.63,63170.59,176.5,-0.03027,2e-05,1.99511]
[1780579458382,120.63,63170.59,176.5,-0.03027,2e-05,1.99511]
[1780579458974,120.64,63172.42,176.5,-0.03023,2e-05,1.99333]
[1780579459318,120.64,63172.42,176.5,-0.03023,2e-05,1.99333]
[1780579459447,120.64,63172.42,176.5,-0.03023,2e-05,1.99333]
[1780579459981,120.64,63174.99,176.5,-0.03018,2e-05,1.99058]
[1780579460958,120.64,63174.99,176.5,-0.03018,2e-05,1.99058]
[1780579461293,120.64,63174.99,176.5,-0.03018,2e-05,1.99058]
[1780579461324,120.63,63173.89,176.5,-0.0302,2e-05,1.99163]
[1780579461580,120.63,63173.89,176.5,-0.0302,2e-05,1.99163]
[1780579462003,120.63,63157.71,176.5,-0.03051,2e-05,2.00832]
[1780579462339,120.63,63157.71,176.5,-0.03051,2e-05,2.00832]
[1780579462582,120.63,63157.71,176.5,-0.03051,2e-05,2.00832]
[1780579462742,120.63,63157.71,176.5,-0.03051,2e-05,2.00832]
[1780579463009,120.63,63161.31,176.5,-0.03044,2e-05,2.00446]
[1780579466494,120.64,63155.98,176.5,-0.03055,2e-05,2.01037]
[1780579466901,120.64,63155.98,176.5,-0.03055,2e-05,2.01037]
[1780579472078,120.64,63153.91,176.5,-0.03055,2e-05,2.00902]
[1780579473463,120.65,63154.42,176.5,-0.03054,2e-05,2.00861]
[1780579475355,120.65,63162.13,176.5,-0.03039,2e-05,2.00081]
[1780579479128,120.66,63170.37,176.5,-0.03024,2e-05,1.99273]
[1780579479610,120.66,63170.37,176.5,-0.03024,2e-05,1.99273]
[1780579481117,120.66,63174.61,176.5,-0.03016,2e-05,1.98847]
[1780579481142,120.66,63176.51,176.5,-0.03012,2e-05,1.98663]
[1780579481521,120.66,63176.51,176.5,-0.03012,2e-05,1.98663]
[1780579482149,120.66,63169.77,176.5,-0.03025,2e-05,1.99351]
[1780579482774,120.66,63169.77,176.5,-0.03025,2e-05,1.99351]
[1780579483054,120.66,63169.77,176.5,-0.03025,2e-05,1.99351]
[1780579483158,120.66,63155.45,176.5,-0.03053,2e-05,2.00827]
[1780579483649,120.66,63155.45,176.5,-0.03053,2e-05,2.00827]
[1780579483835,120.66,63155.45,176.5,-0.03053,2e-05,2.00827]
[1780579484105,120.66,63155.45,176.5,-0.03053,2e-05,2.00827]
[1780579484166,120.66,63141.58,176.5,-0.0308,2e-05,2.02265]
[1780579484614,120.66,63141.58,176.5,-0.0308,2e-05,2.02265]
[1780579485184,120.66,63141.58,176.5,-0.0308,2e-05,2.02265]
[1780579485256,120.66,63116.56,176.5,-0.0313,2e-05,2.04893]
[1780579486187,120.66,63105.94,176.5,-0.03152,2e-05,2.06006]
[1780579488489,120.66,63105.0,176.5,-0.03154,2e-05,2.06123]
[1780579489876,120.66,63105.0,176.5,-0.03154,2e-05,2.0613]
[1780579490216,120.66,63104.51,176.5,-0.03155,2e-05,2.0619]
[1780579490422,120.66,63104.51,176.5,-0.03155,2e-05,2.0619]
[1780579490430,120.66,63104.51,176.5,-0.03155,2e-05,2.0619]
[1780579490440,120.66,63104.51,176.5,-0.03155,2e-05,2.0619]
[1780579492233,120.67,63095.32,176.5,-0.03174,2e-05,2.07196]
[1780579492610,120.67,63095.32,176.5,-0.03174,2e-05,2.07196]
[1780579492620,120.67,63095.32,176.5,-0.03174,2e-05,2.07196]
[1780579494238,120.67,63092.6,176.5,-0.0318,2e-05,2.075]
[1780579495408,120.67,63088.01,176.5,-0.0319,2e-05,2.08015]
[1780579495417,120.67,63088.01,176.5,-0.0319,2e-05,2.08015]
[1780579495425,120.67,63088.01,176.5,-0.0319,2e-05,2.08015]
[1780579495766,120.67,63088.01,176.5,-0.0319,2e-05,2.08015]
[1780579496260,120.68,63080.06,176.5,-0.03206,2e-05,2.08877]
[1780579497284,120.68,63073.39,176.5,-0.0322,2e-05,2.09603]
[1780579498350,120.68,63073.39,176.5,-0.0322,2e-05,2.09603]
[1780579498291,120.68,63081.72,176.5,-0.03203,2e-05,2.08721]
[1780579498375,120.68,63081.72,176.5,-0.03203,2e-05,2.08721]
[1780579498612,120.68,63081.72,176.5,-0.03203,2e-05,2.08721]
[1780579499315,120.68,63081.72,176.5,-0.03203,2e-05,2.08721]
[1780579499337,120.68,63070.38,176.5,-0.03227,2e-05,2.09946]
[1780579500142,120.68,63070.38,176.5,-0.03227,2e-05,2.09946]
[1780579500407,120.68,63070.38,176.5,-0.03227,2e-05,2.09946]
[1780579500312,120.68,63052.63,176.5,-0.03264,2e-05,2.11868]
[1780579501627,120.68,63052.63,176.5,-0.03264,2e-05,2.11868]
[1780579501343,120.68,63028.47,176.5,-0.03314,2e-05,2.14491]
[1780579503973,120.69,63024.05,176.5,-0.03324,2e-05,2.14982]
[1780579504134,120.69,63024.05,176.5,-0.03324,2e-05,2.14982]
[1780579504257,120.69,63024.05,176.5,-0.03324,2e-05,2.14982]
[1780579506376,120.69,63028.08,176.5,-0.03315,2e-05,2.14543]
[1780579506384,120.69,63016.9,176.5,-0.03339,2e-05,2.15766]
[1780579508396,120.69,63005.69,176.5,-0.03363,2e-05,2.16996]
[1780579509266,120.69,63005.69,176.5,-0.03363,2e-05,2.16996]
[1780579509623,120.69,63005.69,176.5,-0.03363,2e-05,2.16996]
[1780579510162,120.69,63004.59,176.5,-0.03365,2e-05,2.17115]
[1780579510224,120.69,63004.59,176.5,-0.03365,2e-05,2.17115]
[1780579510717,120.69,63004.59,176.5,-0.03365,2e-05,2.17115]
[1780579510809,120.69,63004.59,176.5,-0.03365,2e-05,2.17115]
[1780579510666,120.69,62990.25,176.5,-0.03396,2e-05,2.18693]
[1780579511388,120.69,62990.25,176.5,-0.03396,2e-05,2.18693]
[1780579511746,120.69,62989.86,176.5,-0.03397,2e-05,2.18736]
[1780579512315,120.69,62989.86,176.5,-0.03397,2e-05,2.18736]
[1780579512811,120.69,62988.91,176.5,-0.03399,2e-05,2.18856]
[1780579513271,120.69,62988.91,176.5,-0.03399,2e-05,2.18856]
[1780579513598,120.69,63003.14,176.5,-0.03369,2e-05,2.1731]
[1780579514630,120.69,63026.04,176.5,-0.0332,2e-05,2.14797]
[1780579514752,120.69,63026.04,176.5,-0.0332,2e-05,2.14797]
[1780579514814,120.69,63026.04,176.5,-0.0332,2e-05,2.14797]
[1780579515494,120.69,63026.04,176.5,-0.0332,2e-05,2.14797]
[1780579515690,120.69,63026.04,176.5,-0.0332,2e-05,2.14797]
[1780579515852,120.69,63029.47,176.5,-0.03313,2e-05,2.14423]
[1780579516273,120.69,63029.47,176.5,-0.03313,2e-05,2.14423]
[1780579516376,120.69,63029.47,176.5,-0.03313,2e-05,2.14423]
[1780579516604,120.69,63043.62,176.5,-0.03283,2e-05,2.12886]
[1780579516860,120.69,63043.62,176.5,-0.03283,2e-05,2.12886]
[1780579517320,120.69,63043.62,176.5,-0.03283,2e-05,2.12886]
[1780579517345,120.69,63043.62,176.5,-0.03283,2e-05,2.12886]
[1780579517480,120.69,63068.61,176.5,-0.03232,2e-05,2.10192]
[1780579517914,120.69,63068.61,176.5,-0.03232,2e-05,2.10192]
[1780579518483,120.69,63068.61,176.5,-0.03232,2e-05,2.10192]
[1780579518526,120.69,63083.36,176.5,-0.03201,2e-05,2.0862]
[1780579518891,120.69,63083.36,176.5,-0.03201,2e-05,2.0862]
[1780579520491,120.7,63070.47,176.5,-0.03228,2e-05,2.10012]
[1780579521413,120.7,63070.47,176.5,-0.03228,2e-05,2.10012]
[1780579521503,120.7,63081.98,176.5,-0.03205,2e-05,2.08788]
[1780579522385,120.7,63081.98,176.5,-0.03205,2e-05,2.08788]
[1780579522509,120.7,63089.61,176.5,-0.03189,2e-05,2.07974]
[1780579524855,120.7,63088.6,176.5,-0.03192,2e-05,2.08112]
[1780579525595,120.7,63088.6,176.5,-0.03192,2e-05,2.08112]
[1780579526472,120.7,63088.67,176.5,-0.03192,2e-05,2.08117]
[1780579526544,120.71,63107.87,176.5,-0.03153,2e-05,2.06088]
[1780579527642,120.71,63107.87,176.5,-0.03153,2e-05,2.06088]
[1780579527700,120.71,63107.87,176.5,-0.03153,2e-05,2.06088]
[1780579528477,120.71,63113.02,176.5,-0.03143,2e-05,2.05554]
[1780579530355,120.71,63111.23,176.5,-0.03147,2e-05,2.05775]
[1780579530702,120.71,63111.23,176.5,-0.03147,2e-05,2.05775]
[1780579530754,120.72,63107.07,176.5,-0.03156,2e-05,2.06231]
[1780579531170,120.72,63107.07,176.5,-0.03156,2e-05,2.06231]
[1780579531334,120.72,63107.07,176.5,-0.03156,2e-05,2.06231]
[1780579531580,120.72,63097.3,176.5,-0.0317,2e-05,2.0688]
[1780579531798,120.72,63097.3,176.5,-0.0317,2e-05,2.0688]
[1780579531974,120.72,63097.3,176.5,-0.0317,2e-05,2.0688]
[1780579532445,120.72,63097.3,176.5,-0.0317,2e-05,2.0688]
[1780579532587,120.72,63075.82,176.5,-0.03214,2e-05,2.09186]
[1780579532783,120.72,63075.82,176.5,-0.03214,2e-05,2.09186]
[1780579533385,120.72,63075.82,176.5,-0.03214,2e-05,2.09186]
[1780579534309,120.72,63070.6,176.5,-0.03225,2e-05,2.09759]
[1780579534315,120.72,63070.6,176.5,-0.03225,2e-05,2.09759]
[1780579534601,120.73,63062.74,176.5,-0.03242,2e-05,2.10613]
[1780579534774,120.73,63062.74,176.5,-0.03242,2e-05,2.10613]
[1780579534848,120.73,63062.74,176.5,-0.03242,2e-05,2.10613]
[1780579534856,120.73,63062.74,176.5,-0.03242,2e-05,2.10613]
[1780579537497,120.73,63058.58,176.5,-0.0325,2e-05,2.11078]
[1780579537622,120.73,63065.02,176.5,-0.03237,2e-05,2.10392]
[1780579537810,120.73,63065.02,176.5,-0.03237,2e-05,2.10392]
[1780579543664,120.74,63067.64,176.5,-0.03233,2e-05,2.10155]
[1780579547347,120.74,63072.53,176.5,-0.03223,2e-05,2.09655]
[1780579548699,120.75,63085.07,176.5,-0.03198,2e-05,2.0833]
[1780579550798,120.75,63087.07,176.5,-0.03194,2e-05,2.08127]
[1780579550802,120.75,63087.07,176.5,-0.03194,2e-05,2.08127]
[1780579551355,120.75,63092.18,176.5,-0.03184,2e-05,2.07593]
[1780579552544,120.75,63042.08,176.5,-0.03287,2e-05,2.13001]
[1780579553133,120.75,63042.08,176.5,-0.03287,2e-05,2.13001]
[1780579553930,120.76,63034.97,176.5,-0.03303,2e-05,2.13786]
[1780579555025,120.76,63039.63,176.5,-0.03293,2e-05,2.13292]
[1780579555867,120.76,63084.7,176.5,-0.032,2e-05,2.08441]
[1780579556042,120.76,63084.7,176.5,-0.032,2e-05,2.08441]
[1780579556872,120.76,63091.37,176.5,-0.03186,2e-05,2.07733]
[1780579557961,120.76,63089.38,176.5,-0.0319,2e-05,2.07956]
[1780579558482,120.76,63089.38,176.5,-0.0319,2e-05,2.07956]
[1780579559303,120.76,63088.73,176.5,-0.03192,2e-05,2.08037]
[1780579559898,120.76,63076.04,176.5,-0.03218,2e-05,2.09405]
[1780579560774,120.76,63076.04,176.5,-0.03218,2e-05,2.09405]
[1780579561082,120.77,63072.94,176.5,-0.03225,2e-05,2.09749]
[1780579561902,120.77,63072.94,176.5,-0.03225,2e-05,2.09749]
[1780579561914,120.77,63098.14,176.5,-0.03173,2e-05,2.07068]
[1780579562721,120.77,63098.14,176.5,-0.03173,2e-05,2.07068]
[1780579562931,120.77,63116.4,176.5,-0.03137,2e-05,2.05143]
[1780579563111,120.77,63116.4,176.5,-0.03137,2e-05,2.05143]
[1780579564264,120.77,63118.45,176.5,-0.03133,2e-05,2.0494]
[1780579566327,120.78,63116.75,176.5,-0.03137,2e-05,2.05153]
[1780579569012,120.79,63127.06,176.5,-0.03117,2e-05,2.04117]
[1780579569284,120.79,63127.06,176.5,-0.03117,2e-05,2.04117]
[1780579570818,120.79,63125.44,176.5,-0.03121,2e-05,2.04304]
[1780579574017,120.79,63135.3,176.5,-0.03101,2e-05,2.03287]
[1780579574341,120.79,63135.3,176.5,-0.03101,2e-05,2.03287]
[1780579575034,120.8,63137.77,176.5,-0.03097,2e-05,2.03047]
[1780579575109,120.8,63143.3,176.5,-0.03086,2e-05,2.02487]
[1780579578130,120.8,63154.69,176.5,-0.03064,2e-05,2.01315]
[1780579578772,120.8,63154.69,176.5,-0.03064,2e-05,2.01315]
[1780579581499,120.8,63159.77,176.5,-0.03054,2e-05,2.00799]
[1780579581501,120.81,63151.69,176.5,-0.0307,2e-05,2.01656]
[1780579581875,120.81,63151.69,176.5,-0.0307,2e-05,2.01656]
[1780579582345,120.81,63151.69,176.5,-0.0307,2e-05,2.01656]
[1780579582393,120.81,63144.17,176.5,-0.03085,2e-05,2.02441]
[1780579583017,120.81,63144.17,176.5,-0.03085,2e-05,2.02441]
[1780579583667,120.81,63144.17,176.5,-0.03085,2e-05,2.02441]
[1780579583166,120.81,63137.87,176.5,-0.03098,2e-05,2.03106]
[1780579584103,120.81,63137.87,176.5,-0.03098,2e-05,2.03106]
[1780579584655,120.81,63137.87,176.5,-0.03098,2e-05,2.03106]
[1780579586187,120.81,63124.27,176.5,-0.03125,2e-05,2.04548]
[1780579587523,120.81,63124.27,176.5,-0.03125,2e-05,2.04548]
[1780579588021,120.81,63123.12,176.5,-0.03128,2e-05,2.04675]
[1780579588144,120.81,63123.12,176.5,-0.03128,2e-05,2.04675]
[1780579589209,120.81,63146.82,176.5,-0.0308,2e-05,2.02191]
[1780579592230,120.81,63149.92,176.5,-0.03069,2e-05,2.01484]
[1780579593237,120.82,63158.63,176.5,-0.03052,2e-05,2.00584]
[1780579593757,120.82,63158.63,176.5,-0.03052,2e-05,2.00584]
[1780579594497,120.82,63168.18,176.5,-0.03033,2e-05,1.99601]
[1780579597223,120.82,63169.0,176.5,-0.03032,2e-05,1.99535]
[1780579601364,120.84,63155.55,176.5,-0.03061,2e-05,2.01071]
[1780579604883,120.85,63149.8,176.5,-0.03073,2e-05,2.01694]
[1780579607336,120.85,63160.31,176.5,-0.03052,2e-05,2.00621]
[1780579609442,120.86,63150.33,176.5,-0.03072,2e-05,2.01674]
[1780579611364,120.86,63158.54,176.5,-0.03056,2e-05,2.00835]
[1780579616578,120.86,63158.23,176.5,-0.03058,2e-05,2.00906]
[1780579616586,120.87,63172.26,176.5,-0.0303,2e-05,1.9946]
[1780579617991,120.88,63173.73,176.5,-0.03029,2e-05,1.99409]
[1780579618691,120.87,63180.26,176.5,-0.03015,2e-05,1.98639]
[1780579619016,120.87,63180.26,176.5,-0.03015,2e-05,1.98639]
[1780579620501,120.87,63183.72,176.5,-0.03008,2e-05,1.98283]
[1780579623451,120.8,63167.47,176.5,-0.03033,2e-05,1.9958]
[1780579624456,120.8,63160.82,176.5,-0.03046,2e-05,2.00259]
[1780579625025,120.8,63160.82,176.5,-0.03046,2e-05,2.00259]
[1780579627390,120.79,63151.31,176.5,-0.03064,2e-05,2.01224]
[1780579627478,120.79,63149.73,176.5,-0.03067,2e-05,2.01376]
[1780579629200,120.79,63147.57,176.5,-0.03071,2e-05,2.01608]
[1780579630283,120.79,63142.12,176.5,-0.03082,2e-05,2.02177]
[1780579630325,120.79,63142.12,176.5,-0.03082,2e-05,2.02177]
[1780579630500,120.79,63128.35,176.5,-0.0311,2e-05,2.03626]
[1780579630800,120.79,63128.35,176.5,-0.0311,2e-05,2.03626]
[1780579631465,120.79,63128.35,176.5,-0.0311,2e-05,2.03626]
[1780579631731,120.79,63128.35,176.5,-0.0311,2e-05,2.03626]
[1780579631744,120.79,63118.95,176.5,-0.03128,2e-05,2.04603]
[1780579632424,120.79,63118.95,176.5,-0.03128,2e-05,2.04603]
[1780579632769,120.79,63118.95,176.5,-0.03128,2e-05,2.04603]
[1780579632654,120.79,63126.34,176.5,-0.03113,2e-05,2.03827]
[1780579633469,120.79,63126.34,176.5,-0.03113,2e-05,2.03827]
[1780579633760,120.79,63139.72,176.5,-0.03087,2e-05,2.02425]
[1780579633811,120.79,63139.72,176.5,-0.03087,2e-05,2.02425]
[1780579634304,120.79,63139.72,176.5,-0.03087,2e-05,2.02425]
[1780579634758,120.79,63148.04,176.5,-0.0307,2e-05,2.01545]
[1780579634907,120.79,63148.04,176.5,-0.0307,2e-05,2.01545]
[1780579636798,120.79,63149.13,176.5,-0.03067,2e-05,2.01405]
[1780579636801,120.79,63149.13,176.5,-0.03067,2e-05,2.01405]
[1780579638000,120.78,63151.62,176.5,-0.03062,2e-05,2.01133]
[1780579638444,120.78,63151.62,176.5,-0.03062,2e-05,2.01133]
[1780579638700,120.78,63166.42,176.5,-0.03033,2e-05,1.99584]
[1780579638880,120.78,63166.42,176.5,-0.03033,2e-05,1.99584]
[1780579639216,120.78,63166.42,176.5,-0.03033,2e-05,1.99584]
[1780579639271,120.78,63166.42,176.5,-0.03033,2e-05,1.99584]
[1780579639571,120.78,63176.06,176.5,-0.03014,2e-05,1.98588]
[1780579640147,120.78,63176.06,176.5,-0.03014,2e-05,1.98588]
[1780579640574,120.78,63166.03,176.5,-0.03034,2e-05,1.99615]
[1780579642133,120.76,63167.84,176.5,-0.03028,2e-05,1.99337]
[1780579642893,120.76,63167.72,176.5,-0.03028,2e-05,1.99339]
[1780579649025,120.74,63172.54,176.5,-0.03017,2e-05,1.98712]
[1780579649488,120.74,63172.54,176.5,-0.03017,2e-05,1.98712]
[1780579649758,120.72,63161.5,176.5,-0.03037,2e-05,1.99771]
[1780579651653,120.72,63169.32,176.5,-0.03015,2e-05,1.98546]
[1780579654803,120.72,63180.92,176.5,-0.02993,2e-05,1.97328]
[1780579660545,120.71,63175.3,176.5,-0.03003,2e-05,1.97874]
[1780579660746,120.71,63165.84,176.5,-0.03021,2e-05,1.9885]
[1780579662707,120.71,63163.9,176.5,-0.03025,2e-05,1.99044]
[1780579663671,120.71,63160.66,176.5,-0.03031,2e-05,1.9937]
[1780579663741,120.71,63153.24,176.5,-0.03046,2e-05,2.00139]
[1780579665562,120.7,63155.08,176.5,-0.03042,2e-05,1.99929]
[1780579665755,120.7,63154.38,176.5,-0.03043,2e-05,1.99991]
[1780579668776,120.71,63147.17,176.5,-0.03058,2e-05,2.00769]
[1780579669067,120.71,63147.17,176.5,-0.03058,2e-05,2.00769]
[1780579669783,120.71,63136.65,176.5,-0.03079,2e-05,2.01874]
[1780579670306,120.71,63136.65,176.5,-0.03079,2e-05,2.01874]
[1780579670840,120.71,63136.65,176.5,-0.03079,2e-05,2.01874]
[1780579671028,120.71,63136.62,176.5,-0.03079,2e-05,2.01883]
[1780579674749,120.71,63137.94,176.5,-0.03076,2e-05,2.01765]
[1780579674860,120.71,63137.94,176.5,-0.03076,2e-05,2.01765]
[1780579674822,120.71,63129.14,176.5,-0.03094,2e-05,2.02691]
[1780579675985,120.72,63127.86,176.5,-0.03097,2e-05,2.02831]
[1780579676590,120.72,63127.86,176.5,-0.03097,2e-05,2.02831]
[1780579676673,120.72,63127.86,176.5,-0.03097,2e-05,2.02831]
[1780579681718,120.72,63133.17,176.5,-0.03087,2e-05,2.02298]
[1780579681879,120.72,63147.93,176.5,-0.03057,2e-05,2.00764]
[1780579682209,120.72,63147.93,176.5,-0.03057,2e-05,2.00764]
[1780579682520,120.72,63147.93,176.5,-0.03057,2e-05,2.00764]
[1780579682766,120.72,63147.93,176.5,-0.03057,2e-05,2.00764]
[1780579682773,120.72,63147.93,176.5,-0.03057,2e-05,2.00764]
[1780579682887,120.72,63166.27,176.5,-0.03022,2e-05,1.98871]
[1780579683432,120.72,63166.27,176.5,-0.03022,2e-05,1.98871]
[1780579683667,120.72,63166.27,176.5,-0.03022,2e-05,1.98871]
[1780579684024,120.72,63166.27,176.5,-0.03022,2e-05,1.98871]
[1780579683898,120.72,63159.27,176.5,-0.03036,2e-05,1.99607]
[1780579684449,120.72,63159.27,176.5,-0.03036,2e-05,1.99607]
[1780579684720,120.72,63159.27,176.5,-0.03036,2e-05,1.99607]
[1780579684904,120.72,63137.87,176.5,-0.03078,2e-05,2.01824]
[1780579686134,120.72,63140.7,176.5,-0.03072,2e-05,2.01539]
[1780579686815,120.72,63140.7,176.5,-0.03072,2e-05,2.01539]
[1780579689413,120.73,63138.77,176.5,-0.03076,2e-05,2.01761]
[1780579692425,120.73,63142.39,176.5,-0.0307,2e-05,2.01403]
[1780579693967,120.73,63152.63,176.5,-0.0305,2e-05,2.00351]
[1780579695896,120.74,63149.84,176.5,-0.03055,2e-05,2.00649]
[1780579701047,120.74,63149.99,176.5,-0.03056,2e-05,2.00674]
[1780579701019,120.74,63142.59,176.5,-0.0307,2e-05,2.01453]
[1780579702106,120.75,63142.73,176.5,-0.0307,2e-05,2.01446]
[1780579703032,120.75,63149.76,176.5,-0.03057,2e-05,2.00726]
[1780579707058,120.75,63154.96,176.5,-0.03047,2e-05,2.0021]
[1780579707169,120.75,63155.18,176.5,-0.03047,2e-05,2.00195]
[1780579708671,120.76,63154.3,176.5,-0.03048,2e-05,2.00296]
[1780579709087,120.76,63158.27,176.5,-0.03041,2e-05,1.99896]
[1780579714126,120.78,63158.7,176.5,-0.03037,2e-05,1.99581]
[1780579717492,120.79,63158.53,176.5,-0.03038,2e-05,1.99649]
[1780579718500,120.8,63161.56,176.5,-0.03033,2e-05,1.99387]
[1780579718935,120.8,63161.56,176.5,-0.03033,2e-05,1.99387]
[1780579718985,120.8,63178.04,176.5,-0.03001,2e-05,1.97712]
[1780579719951,120.8,63178.04,176.5,-0.03001,2e-05,1.97712]
[1780579720781,120.8,63177.72,176.5,-0.03002,2e-05,1.97755]
[1780579720843,120.81,63173.06,176.5,-0.03011,2e-05,1.98248]
[1780579725607,120.8,63171.19,176.5,-0.03015,2e-05,1.98418]
[1780579726373,120.8,63171.03,176.5,-0.03015,2e-05,1.9842]
[1780579727599,120.8,63176.77,176.5,-0.03003,2e-05,1.97821]
[1780579727602,120.8,63176.77,176.5,-0.03003,2e-05,1.97821]
[1780579727628,120.8,63183.31,176.5,-0.02991,2e-05,1.97141]
[1780579731387,120.8,63184.27,176.5,-0.02989,2e-05,1.97069]
[1780579732980,120.81,63186.1,176.5,-0.02986,2e-05,1.9691]
[1780579733083,120.81,63188.06,176.5,-0.02983,2e-05,1.96723]
[1780579733769,120.81,63188.06,176.5,-0.02983,2e-05,1.96723]
[1780579733819,120.81,63195.79,176.5,-0.02968,2e-05,1.95927]
[1780579734149,120.81,63195.79,176.5,-0.02968,2e-05,1.95927]
[1780579734757,120.81,63195.79,176.5,-0.02968,2e-05,1.95927]
[1780579735313,120.81,63192.57,176.5,-0.02974,2e-05,1.96251]
[1780579735899,120.81,63192.57,176.5,-0.02974,2e-05,1.96251]
[1780579736084,120.81,63192.57,176.5,-0.02974,2e-05,1.96251]
[1780579736117,120.81,63185.6,176.5,-0.02987,2e-05,1.96961]
[1780579736301,120.81,63176.63,176.5,-0.03005,2e-05,1.97898]
[1780579738806,120.81,63177.37,176.5,-0.03004,2e-05,1.97836]
[1780579738821,120.81,63179.19,176.5,-0.03,2e-05,1.97662]
[1780579739596,120.81,63179.19,176.5,-0.03,2e-05,1.97662]
[1780579739697,120.81,63188.86,176.5,-0.02982,2e-05,1.96662]
[1780579740460,120.81,63188.86,176.5,-0.02982,2e-05,1.96662]
[1780579740557,120.82,63193.33,176.5,-0.02973,2e-05,1.96218]
[1780579742411,120.81,63205.86,176.5,-0.02949,2e-05,1.94931]
[1780579748385,120.81,63212.26,176.5,-0.02937,2e-05,1.94268]
[1780579752380,120.81,63206.34,176.5,-0.02948,2e-05,1.94866]
[1780579752420,120.81,63219.25,176.5,-0.02923,2e-05,1.93554]
[1780579753370,120.81,63219.25,176.5,-0.02923,2e-05,1.93554]
[1780579754515,120.81,63224.92,176.5,-0.02912,2e-05,1.92979]
[1780579755402,120.81,63228.07,176.5,-0.02906,2e-05,1.92661]
[1780579756001,120.81,63228.07,176.5,-0.02906,2e-05,1.92661]
[1780579756098,120.81,63218.5,176.5,-0.02925,2e-05,1.9363]
[1780579756363,120.81,63218.5,176.5,-0.02925,2e-05,1.9363]
[1780579756446,120.81,63195.47,176.5,-0.02969,2e-05,1.95989]
[1780579757853,120.81,63195.47,176.5,-0.02969,2e-05,1.95989]
[1780579758370,120.81,63190.42,176.5,-0.02979,2e-05,1.96506]
[1780579758460,120.81,63197.45,176.5,-0.02965,2e-05,1.95783]
[1780579761392,120.81,63196.78,176.5,-0.02966,2e-05,1.95843]
[1780579766283,120.81,63197.42,176.5,-0.02965,2e-05,1.95759]
[1780579766525,120.81,63186.03,176.5,-0.02986,2e-05,1.96921]
[1780579767527,120.81,63172.52,176.5,-0.03013,2e-05,1.98306]
[1780579768534,120.81,63165.18,176.5,-0.03027,2e-05,1.99058]
[1780579770758,120.8,63164.73,176.5,-0.03027,2e-05,1.99097]
[1780579772747,120.8,63161.38,176.5,-0.03028,2e-05,1.99029]
[1780579775794,120.8,63163.78,176.5,-0.03023,2e-05,1.98753]
[1780579775855,120.79,63173.53,176.5,-0.03004,2e-05,1.9774]
[1780579776591,120.79,63157.14,176.5,-0.03036,2e-05,1.99423]
[1780579777882,120.79,63157.14,176.5,-0.03036,2e-05,1.99423]
[1780579780252,120.79,63156.5,176.5,-0.03036,2e-05,1.99462]
[1780579780619,120.79,63157.68,176.5,-0.03034,2e-05,1.99329]
[1780579783041,120.79,63158.24,176.5,-0.03033,2e-05,1.99281]
[1780579783049,120.79,63158.24,176.5,-0.03033,2e-05,1.99281]
[1780579783169,120.79,63158.24,176.5,-0.03033,2e-05,1.99281]
[1780579783111,120.79,63155.38,176.5,-0.03039,2e-05,1.99588]
[1780579783752,120.79,63155.38,176.5,-0.03039,2e-05,1.99588]
[1780579783763,120.79,63149.76,176.5,-0.0305,2e-05,2.00161]
[1780579788712,120.8,63152.75,176.5,-0.03044,2e-05,1.99888]
[1780579788828,120.8,63152.75,176.5,-0.03044,2e-05,1.99888]
[1780579789075,120.8,63148.44,176.5,-0.03053,2e-05,2.00345]
[1780579789201,120.8,63148.44,176.5,-0.03053,2e-05,2.00345]
[1780579789305,120.8,63148.44,176.5,-0.03053,2e-05,2.00345]
[1780579789599,120.8,63148.44,176.5,-0.03053,2e-05,2.00345]
[1780579789885,120.8,63148.44,176.5,-0.03053,2e-05,2.00345]
[1780579789931,120.8,63148.44,176.5,-0.03053,2e-05,2.00345]
[1780579789934,120.79,63128.72,176.5,-0.03092,2e-05,2.02391]
[1780579790503,120.79,63128.72,176.5,-0.03092,2e-05,2.02391]
[1780579790698,120.79,63128.72,176.5,-0.03092,2e-05,2.02391]
[1780579791224,120.8,63125.01,176.5,-0.03099,2e-05,2.02788]
[1780579791318,120.8,63125.01,176.5,-0.03099,2e-05,2.02788]
[1780579791873,120.8,63125.01,176.5,-0.03099,2e-05,2.02788]
[1780579791934,120.8,63125.01,176.5,-0.03099,2e-05,2.02788]
[1780579791961,120.8,63116.36,176.5,-0.03117,2e-05,2.03701]
[1780579792700,120.8,63116.36,176.5,-0.03117,2e-05,2.03701]
[1780579794049,120.8,63116.48,176.5,-0.03117,2e-05,2.03693]
[1780579794080,120.8,63116.48,176.5,-0.03117,2e-05,2.03693]
[1780579795442,120.8,63120.21,176.5,-0.03109,2e-05,2.03307]
[1780579795460,120.8,63120.21,176.5,-0.03109,2e-05,2.03307]
[1780579795573,120.8,63120.21,176.5,-0.03109,2e-05,2.03307]
[1780579795901,120.8,63120.21,176.5,-0.03109,2e-05,2.03307]
[1780579796605,120.8,63118.96,176.5,-0.03112,2e-05,2.03441]
[1780579796943,120.8,63118.96,176.5,-0.03112,2e-05,2.03441]
[1780579796971,120.8,63130.32,176.5,-0.03089,2e-05,2.02254]
[1780579797741,120.8,63143.79,176.5,-0.03063,2e-05,2.00853]
[1780579798923,120.8,63143.79,176.5,-0.03063,2e-05,2.00853]
[1780579799671,120.8,63145.55,176.5,-0.03059,2e-05,2.00675]
[1780579799935,120.8,63145.55,176.5,-0.03059,2e-05,2.00675]
[1780579800213,120.8,63145.55,176.5,-0.03059,2e-05,2.00675]
[1780579800028,120.8,63143.8,176.5,-0.03063,2e-05,2.00865]
[1780579800319,120.8,63143.8,176.5,-0.03063,2e-05,2.00865]
[1780579801041,120.8,63143.8,176.5,-0.03063,2e-05,2.00865]
[1780579801561,120.8,63147.7,176.5,-0.03055,2e-05,2.00459]
[1780579801985,120.8,63147.7,176.5,-0.03055,2e-05,2.00459]
[1780579802018,120.8,63156.88,176.5,-0.03037,2e-05,1.99495]
[1780579802416,120.8,63156.88,176.5,-0.03037,2e-05,1.99495]
[1780579802483,120.8,63156.88,176.5,-0.03037,2e-05,1.99495]
[1780579803100,120.8,63156.88,176.5,-0.03037,2e-05,1.99495]
[1780579803196,120.8,63144.83,176.5,-0.0306,2e-05,2.00734]
[1780579803632,120.8,63144.83,176.5,-0.0306,2e-05,2.00734]
[1780579803671,120.8,63144.83,176.5,-0.0306,2e-05,2.00734]
[1780579804077,120.8,63144.83,176.5,-0.0306,2e-05,2.00734]
[1780579804126,120.8,63144.83,176.5,-0.0306,2e-05,2.00734]
[1780579804166,120.8,63123.43,176.5,-0.03103,2e-05,2.02979]
[1780579804640,120.8,63123.43,176.5,-0.03103,2e-05,2.02979]
[1780579805079,120.8,63123.43,176.5,-0.03103,2e-05,2.02979]
[1780579805484,120.8,63121.96,176.5,-0.03106,2e-05,2.03134]
[1780579805533,120.8,63121.96,176.5,-0.03106,2e-05,2.03134]
[1780579806055,120.8,63121.96,176.5,-0.03106,2e-05,2.03134]
[1780579806124,120.8,63121.96,176.5,-0.03106,2e-05,2.03134]
[1780579806205,120.8,63114.23,176.5,-0.03121,2e-05,2.03934]
[1780579807197,120.8,63114.23,176.5,-0.03121,2e-05,2.03934]
[1780579807559,120.8,63115.79,176.5,-0.03118,2e-05,2.03776]
[1780579808204,120.8,63115.79,176.5,-0.03118,2e-05,2.03776]
[1780579808504,120.8,63114.07,176.5,-0.03122,2e-05,2.0396]
[1780579809145,120.8,63114.07,176.5,-0.03122,2e-05,2.0396]
[1780579809154,120.8,63114.07,176.5,-0.03122,2e-05,2.0396]
[1780579809336,120.8,63118.06,176.5,-0.03114,2e-05,2.03543]
[1780579809517,120.8,63118.06,176.5,-0.03114,2e-05,2.03543]
[1780579810213,120.8,63118.06,176.5,-0.03114,2e-05,2.03543]
[1780579811253,120.8,63123.72,176.5,-0.03103,2e-05,2.02953]
[1780579811724,120.8,63127.39,176.5,-0.03095,2e-05,2.02568]
[1780579813457,120.8,63121.6,176.5,-0.03107,2e-05,2.03184]
[1780579813496,120.8,63121.6,176.5,-0.03107,2e-05,2.03184]
[1780579814183,120.8,63121.6,176.5,-0.03107,2e-05,2.03184]
[1780579814278,120.78,63127.44,176.5,-0.03092,2e-05,2.02417]
[1780579815135,120.78,63127.44,176.5,-0.03092,2e-05,2.02417]
[1780579815968,120.77,63126.77,176.5,-0.03093,2e-05,2.02472]
[1780579816046,120.77,63146.01,176.5,-0.03055,2e-05,2.00465]
[1780579817417,120.75,63147.76,176.5,-0.0305,2e-05,2.00154]
[1780579817813,120.75,63147.76,176.5,-0.0305,2e-05,2.00154]
[1780579818909,120.73,63154.35,176.5,-0.03034,2e-05,1.99352]
[1780579820835,120.73,63153.68,176.5,-0.03036,2e-05,1.99412]
[1780579820848,120.73,63153.68,176.5,-0.03036,2e-05,1.99412]
[1780579821013,120.73,63153.68,176.5,-0.03036,2e-05,1.99412]
[1780579821812,120.73,63152.82,176.5,-0.03037,2e-05,1.99491]
[1780579821837,120.73,63152.82,176.5,-0.03037,2e-05,1.99491]
[1780579823016,120.72,63152.12,176.5,-0.03038,2e-05,1.99554]
[1780579823295,120.72,63152.12,176.5,-0.03038,2e-05,1.99554]
[1780579823913,120.72,63150.83,176.5,-0.03041,2e-05,1.99678]
[1780579823955,120.72,63167.93,176.5,-0.03007,2e-05,1.9791]
[1780579824960,120.72,63180.22,176.5,-0.02983,2e-05,1.9663]
[1780579826180,120.72,63180.22,176.5,-0.02983,2e-05,1.9663]
[1780579826881,120.71,63183.17,176.5,-0.02976,2e-05,1.96279]
[1780579827189,120.71,63183.17,176.5,-0.02976,2e-05,1.96279]
[1780579827923,120.7,63182.66,176.5,-0.02977,2e-05,1.96288]
[1780579827982,120.7,63171.22,176.5,-0.02998,2e-05,1.9742]
[1780579828861,120.7,63171.22,176.5,-0.02998,2e-05,1.9742]
[1780579829251,120.7,63171.22,176.5,-0.02998,2e-05,1.9742]
[1780579829354,120.68,63177.76,176.5,-0.02984,2e-05,1.96686]
[1780579829995,120.68,63194.52,176.5,-0.02951,2e-05,1.94923]
[1780579830871,120.68,63194.52,176.5,-0.02951,2e-05,1.94923]
[1780579831002,120.68,63200.3,176.5,-0.02934,2e-05,1.93944]
[1780579831761,120.68,63200.3,176.5,-0.02934,2e-05,1.93944]
[1780579832187,120.68,63200.3,176.5,-0.02934,2e-05,1.93944]
[1780579833020,120.67,63184.2,176.5,-0.02965,2e-05,1.95552]
[1780579834639,120.66,63181.82,176.5,-0.02969,2e-05,1.95765]
[1780579835197,120.66,63181.82,176.5,-0.02969,2e-05,1.95765]
[1780579835320,120.66,63164.48,176.5,-0.03002,2e-05,1.97545]
[1780579835473,120.66,63164.48,176.5,-0.03002,2e-05,1.97545]
[1780579836263,120.66,63164.48,176.5,-0.03002,2e-05,1.97545]
[1780579836308,120.66,63182.14,176.5,-0.02967,2e-05,1.95696]
[1780579837140,120.66,63182.14,176.5,-0.02967,2e-05,1.95696]
[1780579837230,120.66,63182.14,176.5,-0.02967,2e-05,1.95696]
[1780579837375,120.66,63182.14,176.5,-0.02967,2e-05,1.95696]
[1780579837384,120.65,63201.67,176.5,-0.02929,2e-05,1.93674]
[1780579837475,120.65,63201.67,176.5,-0.02929,2e-05,1.93674]
[1780579837697,120.65,63201.67,176.5,-0.02929,2e-05,1.93674]
[1780579838261,120.65,63201.67,176.5,-0.02929,2e-05,1.93674]
[1780579838372,120.65,63201.67,176.5,-0.02929,2e-05,1.93674]
[1780579838362,120.65,63212.54,176.5,-0.02909,2e-05,1.92573]
[1780579839237,120.65,63212.54,176.5,-0.02909,2e-05,1.92573]
[1780579839363,120.65,63212.54,176.5,-0.02909,2e-05,1.92573]
[1780579839401,120.65,63212.54,176.5,-0.02909,2e-05,1.92573]
[1780579839790,120.63,63212.34,176.5,-0.02907,2e-05,1.92449]
[1780579840504,120.63,63212.34,176.5,-0.02907,2e-05,1.92449]
[1780579840576,120.63,63212.34,176.5,-0.02907,2e-05,1.92449]
[1780579840282,120.63,63226.91,176.5,-0.02879,2e-05,1.90981]
[1780579841386,120.63,63226.91,176.5,-0.02879,2e-05,1.90981]
[1780579841432,120.63,63226.91,176.5,-0.02879,2e-05,1.90981]
[1780579841148,120.62,63270.59,176.5,-0.02798,2e-05,1.86614]
[1780579841647,120.62,63270.59,176.5,-0.02798,2e-05,1.86614]
[1780579841826,120.62,63270.59,176.5,-0.02798,2e-05,1.86614]
[1780579842324,120.62,63311.91,176.5,-0.02723,2e-05,1.82565]
[1780579842648,120.62,63311.91,176.5,-0.02723,2e-05,1.82565]
[1780579843237,120.62,63311.91,176.5,-0.02723,2e-05,1.82565]
[1780579843334,120.62,63328.14,176.5,-0.02694,2e-05,1.80981]
[1780579843644,120.62,63328.14,176.5,-0.02694,2e-05,1.80981]
[1780579843854,120.62,63328.14,176.5,-0.02694,2e-05,1.80981]
[1780579844213,120.62,63328.14,176.5,-0.02694,2e-05,1.80981]
[1780579844302,120.62,63328.14,176.5,-0.02694,2e-05,1.80981]
[1780579844642,120.59,63327.61,176.5,-0.02691,2e-05,1.80839]
[1780579844813,120.59,63327.61,176.5,-0.02691,2e-05,1.80839]
[1780579844984,120.59,63327.61,176.5,-0.02691,2e-05,1.80839]
[1780579845224,120.59,63327.61,176.5,-0.02691,2e-05,1.80839]
[1780579845498,120.58,63311.45,176.5,-0.0272,2e-05,1.82387]
[1780579846100,120.58,63311.45,176.5,-0.0272,2e-05,1.82387]
[1780579846200,120.58,63311.45,176.5,-0.0272,2e-05,1.82387]
[1780579846301,120.58,63311.45,176.5,-0.0272,2e-05,1.82387]
[1780579846361,120.58,63322.6,176.5,-0.027,2e-05,1.81303]
[1780579846603,120.58,63322.6,176.5,-0.027,2e-05,1.81303]
[1780579846955,120.58,63322.6,176.5,-0.027,2e-05,1.81303]
[1780579847371,120.58,63322.6,176.5,-0.027,2e-05,1.81303]
[1780579847171,120.58,63311.17,176.5,-0.0272,2e-05,1.82412]
[1780579847607,120.58,63311.17,176.5,-0.0272,2e-05,1.82412]
[1780579848111,120.58,63311.17,176.5,-0.0272,2e-05,1.82412]
[1780579848209,120.58,63311.17,176.5,-0.0272,2e-05,1.82412]
[1780579848325,120.58,63323.03,176.5,-0.02699,2e-05,1.81242]
[1780579848836,120.58,63323.03,176.5,-0.02699,2e-05,1.81242]
[1780579849307,120.58,63323.03,176.5,-0.02699,2e-05,1.81242]
[1780579849659,120.58,63319.1,176.5,-0.02706,2e-05,1.81606]
[1780579849812,120.58,63319.1,176.5,-0.02706,2e-05,1.81606]
[1780579850309,120.58,63319.1,176.5,-0.02706,2e-05,1.81606]
[1780579850404,120.58,63296.78,176.5,-0.02746,2e-05,1.83777]
[1780579850659,120.58,63296.78,176.5,-0.02746,2e-05,1.83777]
[1780579851212,120.58,63296.78,176.5,-0.02746,2e-05,1.83777]
[1780579851280,120.58,63296.78,176.5,-0.02746,2e-05,1.83777]
[1780579851473,120.58,63296.78,176.5,-0.02746,2e-05,1.83777]
[1780579852183,120.57,63297.16,176.5,-0.02745,2e-05,1.83723]
[1780579852344,120.57,63297.16,176.5,-0.02745,2e-05,1.83723]
[1780579852446,120.57,63304.73,176.5,-0.02731,2e-05,1.82984]
[1780579852883,120.57,63304.73,176.5,-0.02731,2e-05,1.82984]
[1780579852918,120.57,63304.73,176.5,-0.02731,2e-05,1.82984]
[1780579853081,120.57,63304.73,176.5,-0.02731,2e-05,1.82984]
[1780579853301,120.57,63304.73,176.5,-0.02731,2e-05,1.82984]
[1780579853494,120.57,63304.73,176.5,-0.02731,2e-05,1.82984]
[1780579853404,120.57,63317.11,176.5,-0.02709,2e-05,1.81781]
[1780579854176,120.57,63317.11,176.5,-0.02709,2e-05,1.81781]
[1780579855628,120.57,63315.27,176.5,-0.02712,2e-05,1.8196]
[1780579857514,120.53,63315.08,176.5,-0.02709,2e-05,1.81765]
[1780579857705,120.53,63315.08,176.5,-0.02709,2e-05,1.81765]
[1780579859111,120.53,63333.99,176.5,-0.02675,2e-05,1.79938]
[1780579861904,120.57,63335.27,176.5,-0.02676,2e-05,1.79994]
[1780579862161,120.57,63327.46,176.5,-0.0269,2e-05,1.80747]
[1780579863033,120.58,63341.48,176.5,-0.02666,2e-05,1.79467]
[1780579863269,120.58,63341.48,176.5,-0.02666,2e-05,1.79467]
[1780579863769,120.58,63341.48,176.5,-0.02666,2e-05,1.79467]
[1780579863965,120.58,63341.48,176.5,-0.02666,2e-05,1.79467]
[1780579864066,120.58,63375.98,176.5,-0.02606,2e-05,1.76183]
[1780579864513,120.58,63375.98,176.5,-0.02606,2e-05,1.76183]
[1780579865032,120.58,63375.98,176.5,-0.02606,2e-05,1.76183]
[1780579865121,120.58,63390.83,176.5,-0.02581,2e-05,1.74781]
[1780579865562,120.58,63390.83,176.5,-0.02581,2e-05,1.74781]
[1780579866165,120.58,63390.83,176.5,-0.02581,2e-05,1.74781]
[1780579866143,120.58,63405.15,176.5,-0.02556,2e-05,1.73437]
[1780579866368,120.58,63405.15,176.5,-0.02556,2e-05,1.73437]
[1780579867305,120.55,63448.54,176.5,-0.02481,2e-05,1.69253]
[1780579867606,120.55,63448.54,176.5,-0.02481,2e-05,1.69253]
[1780579867656,120.55,63448.54,176.5,-0.02481,2e-05,1.69253]
[1780579867806,120.55,63448.54,176.5,-0.02481,2e-05,1.69253]
[1780579867991,120.55,63490.65,176.5,-0.02412,2e-05,1.6541]
[1780579868994,120.55,63490.65,176.5,-0.02412,2e-05,1.6541]
[1780579869218,120.53,63513.4,176.5,-0.02374,2e-05,1.63259]
[1780579870171,120.53,63498.1,176.5,-0.02398,2e-05,1.64632]
[1780579870483,120.53,63498.1,176.5,-0.02398,2e-05,1.64632]
[1780579870869,120.55,63510.67,176.5,-0.02381,2e-05,1.63638]
[1780579871334,120.55,63510.67,176.5,-0.02381,2e-05,1.63638]
[1780579872335,120.54,63513.79,176.5,-0.02375,2e-05,1.63297]
[1780579872620,120.54,63513.79,176.5,-0.02375,2e-05,1.63297]
[1780579872987,120.54,63476.81,176.5,-0.02434,2e-05,1.6663]
[1780579873522,120.54,63476.81,176.5,-0.02434,2e-05,1.6663]
[1780579874066,120.54,63476.81,176.5,-0.02434,2e-05,1.6663]
[1780579874162,120.54,63476.81,176.5,-0.02434,2e-05,1.6663]
[1780579874131,120.55,63449.5,176.5,-0.02479,2e-05,1.69162]
[1780579874307,120.55,63449.5,176.5,-0.02479,2e-05,1.69162]
[1780579874752,120.55,63449.5,176.5,-0.02479,2e-05,1.69162]
[1780579875012,120.55,63449.5,176.5,-0.02479,2e-05,1.69162]
[1780579875136,120.55,63449.5,176.5,-0.02479,2e-05,1.69162]
[1780579875139,120.55,63456.6,176.5,-0.02468,2e-05,1.68514]
[1780579876266,120.55,63452.97,176.5,-0.02474,2e-05,1.68847]
[1780579876681,120.55,63452.97,176.5,-0.02474,2e-05,1.68847]
[1780579876709,120.55,63452.97,176.5,-0.02474,2e-05,1.68847]
[1780579876896,120.55,63452.97,176.5,-0.02474,2e-05,1.68847]
[1780579877077,120.55,63452.97,176.5,-0.02474,2e-05,1.68847]
[1780579877186,120.55,63465.07,176.5,-0.02454,2e-05,1.67748]
[1780579877578,120.55,63465.07,176.5,-0.02454,2e-05,1.67748]
[1780579877626,120.55,63479.09,176.5,-0.02431,2e-05,1.66472]
[1780579878270,120.55,63479.09,176.5,-0.02431,2e-05,1.66472]
[1780579878436,120.55,63479.09,176.5,-0.02431,2e-05,1.66472]
[1780579878480,120.55,63479.09,176.5,-0.02431,2e-05,1.66472]
[1780579879315,120.58,63481.58,176.5,-0.02429,2e-05,1.66383]
[1780579879743,120.58,63481.58,176.5,-0.02429,2e-05,1.66383]
[1780579880151,120.59,63458.49,176.5,-0.02469,2e-05,1.6857]
[1780579880890,120.59,63458.49,176.5,-0.02469,2e-05,1.6857]
[1780579881266,120.59,63472.06,176.5,-0.02446,2e-05,1.6733]
[1780579881307,120.59,63472.06,176.5,-0.02446,2e-05,1.6733]
[1780579881900,120.59,63472.06,176.5,-0.02446,2e-05,1.6733]
[1780579882182,120.59,63457.19,176.5,-0.02471,2e-05,1.68676]
[1780579882696,120.59,63457.19,176.5,-0.02471,2e-05,1.68676]
[1780579883155,120.6,63459.99,176.5,-0.02467,2e-05,1.68485]
[1780579883363,120.6,63459.99,176.5,-0.02467,2e-05,1.68485]
[1780579883471,120.6,63459.99,176.5,-0.02467,2e-05,1.68485]
[1780579883935,120.6,63459.99,176.5,-0.02467,2e-05,1.68485]
[1780579884019,120.58,63483.05,176.5,-0.02427,2e-05,1.66254]
[1780579884386,120.58,63483.05,176.5,-0.02427,2e-05,1.66254]
[1780579886266,120.56,63488.63,176.5,-0.02416,2e-05,1.65648]
[1780579886459,120.56,63488.63,176.5,-0.02416,2e-05,1.65648]
[1780579887882,120.54,63482.38,176.5,-0.02425,2e-05,1.66131]
[1780579887966,120.53,63471.29,176.5,-0.02442,2e-05,1.67063]
[1780579888695,120.53,63471.29,176.5,-0.02442,2e-05,1.67063]
[1780579888760,120.51,63479.32,176.5,-0.02427,2e-05,1.66249]
[1780579889501,120.51,63479.32,176.5,-0.02427,2e-05,1.66249]
[1780579890009,120.51,63479.32,176.5,-0.02427,2e-05,1.66249]
[1780579890093,120.49,63506.54,176.5,-0.02382,2e-05,1.63696]
[1780579890838,120.49,63506.54,176.5,-0.02382,2e-05,1.63696]
[1780579890888,120.49,63516.67,176.5,-0.02366,2e-05,1.62789]
[1780579891771,120.48,63525.48,176.5,-0.02346,2e-05,1.616]
[1780579892982,120.48,63525.48,176.5,-0.02346,2e-05,1.616]
[1780579893002,120.48,63532.12,176.5,-0.02335,2e-05,1.61008]
[1780579893714,120.48,63559.02,176.5,-0.02293,2e-05,1.58631]
[1780579894862,120.48,63542.93,176.5,-0.02318,2e-05,1.60048]
[1780579896001,120.49,63554.43,176.5,-0.02301,2e-05,1.59079]
[1780579897114,120.49,63554.43,176.5,-0.02301,2e-05,1.59079]
[1780579897754,120.49,63518.8,176.5,-0.02357,2e-05,1.62248]
[1780579898764,120.5,63511.38,176.5,-0.0237,2e-05,1.62946]
[1780579900256,120.51,63535.12,176.5,-0.02333,2e-05,1.60859]
[1780579901003,120.51,63535.12,176.5,-0.02333,2e-05,1.60859]
[1780579901069,120.51,63558.51,176.5,-0.02296,2e-05,1.588]
[1780579902200,120.51,63593.45,176.5,-0.02243,2e-05,1.55762]
[1780579902768,120.51,63593.45,176.5,-0.02243,2e-05,1.55762]
[1780579903125,120.51,63593.45,176.5,-0.02243,2e-05,1.55762]
[1780579903129,120.51,63583.67,176.5,-0.02258,2e-05,1.56608]
[1780579903807,120.51,63571.36,176.5,-0.02277,2e-05,1.57682]
[1780579905070,120.52,63593.0,176.5,-0.02245,2e-05,1.55887]
[1780579905529,120.52,63593.0,176.5,-0.02245,2e-05,1.55887]
[1780579905968,120.52,63600.32,176.5,-0.02234,2e-05,1.55255]
[1780579906939,120.56,63657.55,176.5,-0.02152,1e-05,1.50569]
[1780579908239,120.56,63657.55,176.5,-0.02152,1e-05,1.50569]
[1780579908286,120.6,63645.0,176.5,-0.02173,1e-05,1.51806]
[1780579910307,120.66,63660.0,176.5,-0.02157,1e-05,1.50853]
[1780579911327,120.69,63648.04,176.5,-0.02177,1e-05,1.52034]
[1780579911942,120.69,63648.04,176.5,-0.02177,1e-05,1.52034]
[1780579912186,120.7,63656.52,176.5,-0.02165,1e-05,1.51333]
[1780579913305,120.7,63656.52,176.5,-0.02165,1e-05,1.51333]
[1780579913190,120.7,63620.12,176.5,-0.02219,1e-05,1.54442]
[1780579914182,120.7,63620.12,176.5,-0.02219,1e-05,1.54442]
[1780579914278,120.7,63610.08,176.5,-0.02235,2e-05,1.55315]
[1780579915369,120.72,63613.59,176.5,-0.02231,2e-05,1.55109]
[1780579915396,120.72,63613.59,176.5,-0.02231,2e-05,1.55109]
[1780579915500,120.72,63613.59,176.5,-0.02231,2e-05,1.55109]
[1780579916214,120.74,63628.27,176.5,-0.02211,1e-05,1.53951]
[1780579917210,120.76,63644.28,176.5,-0.02189,1e-05,1.52706]
[1780579918184,120.79,63636.13,176.5,-0.02203,1e-05,1.53538]
[1780579921178,120.84,63631.11,176.5,-0.02215,1e-05,1.54212]
[1780579921260,120.86,63659.15,176.5,-0.02175,1e-05,1.51943]
[1780579921469,120.86,63659.15,176.5,-0.02175,1e-05,1.51943]
[1780579921815,120.86,63659.15,176.5,-0.02175,1e-05,1.51943]
[1780579921988,120.86,63659.15,176.5,-0.02175,1e-05,1.51943]
[1780579922689,120.86,63656.54,176.5,-0.02179,1e-05,1.52154]
[1780579923124,120.86,63656.54,176.5,-0.02179,1e-05,1.52154]
[1780579924280,120.86,63660.81,176.5,-0.02172,1e-05,1.51783]
[1780579924360,120.86,63652.62,176.5,-0.02184,1e-05,1.52475]
[1780579925011,120.86,63652.62,176.5,-0.02184,1e-05,1.52475]
[1780579925127,120.86,63652.62,176.5,-0.02184,1e-05,1.52475]
[1780579925261,120.84,63643.21,176.5,-0.02197,1e-05,1.53181]
[1780579926044,120.84,63643.21,176.5,-0.02197,1e-05,1.53181]
[1780579926159,120.8,63631.8,176.5,-0.02211,1e-05,1.5396]
[1780579926397,120.8,63631.8,176.5,-0.02211,1e-05,1.5396]
[1780579926788,120.8,63631.8,176.5,-0.02211,1e-05,1.5396]
[1780579927040,120.78,63622.99,176.5,-0.02222,1e-05,1.54583]
[1780579928045,120.75,63632.22,176.5,-0.02205,1e-05,1.53655]
[1780579928452,120.75,63632.22,176.5,-0.02205,1e-05,1.53655]
[1780579929089,120.75,63632.22,176.5,-0.02205,1e-05,1.53655]
[1780579929469,120.72,63635.06,176.5,-0.02199,1e-05,1.5329]
[1780579930019,120.72,63635.06,176.5,-0.02199,1e-05,1.5329]
[1780579930404,120.72,63635.06,176.5,-0.02199,1e-05,1.5329]
[1780579930066,120.7,63625.94,176.5,-0.02211,1e-05,1.5395]
[1780579931020,120.7,63625.94,176.5,-0.02211,1e-05,1.5395]
[1780579931145,120.7,63625.94,176.5,-0.02211,1e-05,1.5395]
[1780579931154,120.68,63655.73,176.5,-0.02164,1e-05,1.51295]
[1780579932147,120.68,63655.73,176.5,-0.02164,1e-05,1.51295]
[1780579932647,120.66,63660.74,176.5,-0.02156,1e-05,1.50791]
[1780579932864,120.66,63660.74,176.5,-0.02156,1e-05,1.50791]
[1780579932998,120.66,63660.74,176.5,-0.02156,1e-05,1.50791]
[1780579933311,120.66,63660.74,176.5,-0.02156,1e-05,1.50791]
[1780579933922,120.64,63655.52,176.5,-0.02162,1e-05,1.51158]
[1780579934393,120.64,63655.52,176.5,-0.02162,1e-05,1.51158]
[1780579934106,120.63,63663.05,176.5,-0.0215,1e-05,1.50445]
[1780579934989,120.63,63663.05,176.5,-0.0215,1e-05,1.50445]
[1780579935336,120.63,63663.05,176.5,-0.0215,1e-05,1.50445]
[1780579936126,120.62,63647.27,176.5,-0.02172,1e-05,1.51708]
[1780579937133,120.59,63657.14,176.5,-0.02155,1e-05,1.50728]
[1780579937516,120.59,63657.14,176.5,-0.02155,1e-05,1.50728]
[1780579938027,120.59,63657.14,176.5,-0.02155,1e-05,1.50728]
[1780579938303,120.59,63657.14,176.5,-0.02155,1e-05,1.50728]
[1780579938373,120.57,63677.22,176.5,-0.02124,1e-05,1.48975]
[1780579939275,120.57,63677.22,176.5,-0.02124,1e-05,1.48975]
[1780579939372,120.57,63664.88,176.5,-0.02142,1e-05,1.5]
[1780579939709,120.57,63664.88,176.5,-0.02142,1e-05,1.5]
[1780579940427,120.56,63653.88,176.5,-0.02157,1e-05,1.50867]
[1780579941092,120.56,63653.88,176.5,-0.02157,1e-05,1.50867]
[1780579941425,120.56,63653.88,176.5,-0.02157,1e-05,1.50867]
[1780579941191,120.54,63615.43,176.5,-0.02213,1e-05,1.54058]
[1780579942060,120.54,63615.43,176.5,-0.02213,1e-05,1.54058]
[1780579942960,120.54,63615.51,176.5,-0.02213,1e-05,1.54039]
[1780579943202,120.54,63626.23,176.5,-0.02196,1e-05,1.5311]
[1780579944209,120.54,63618.23,176.5,-0.02208,1e-05,1.53782]
[1780579944607,120.54,63618.23,176.5,-0.02208,1e-05,1.53782]
[1780579945216,120.51,63601.81,176.5,-0.02231,2e-05,1.55067]
[1780579945464,120.51,63601.81,176.5,-0.02231,2e-05,1.55067]
[1780579945852,120.51,63601.81,176.5,-0.02231,2e-05,1.55067]
[1780579946074,120.51,63601.81,176.5,-0.02231,2e-05,1.55067]
[1780579947360,120.48,63602.19,176.5,-0.02228,2e-05,1.5489]
[1780579947826,120.46,63600.98,176.5,-0.02227,2e-05,1.54852]
[1780579948470,120.43,63596.13,176.5,-0.02232,2e-05,1.5513]
[1780579948977,120.43,63596.13,176.5,-0.02232,2e-05,1.5513]
[1780579949341,120.43,63596.13,176.5,-0.02232,2e-05,1.5513]
[1780579949390,120.4,63610.8,176.5,-0.02207,1e-05,1.53726]
[1780579950385,120.4,63610.8,176.5,-0.02207,1e-05,1.53726]
[1780579951003,120.37,63605.58,176.5,-0.02213,2e-05,1.54053]
[1780579951096,120.37,63605.58,176.5,-0.02213,2e-05,1.54053]
[1780579951704,120.35,63598.27,176.5,-0.02217,2e-05,1.54211]
[1780579952024,120.35,63598.27,176.5,-0.02217,2e-05,1.54211]
[1780579952279,120.32,63585.82,176.5,-0.02234,2e-05,1.55154]
[1780579952637,120.32,63585.82,176.5,-0.02234,2e-05,1.55154]
[1780579954293,120.3,63593.53,176.5,-0.0222,2e-05,1.54346]
[1780579954544,120.3,63593.53,176.5,-0.0222,2e-05,1.54346]
[1780579955018,120.3,63593.53,176.5,-0.0222,2e-05,1.54346]
[1780579955255,120.3,63593.53,176.5,-0.0222,2e-05,1.54346]
[1780579955301,120.27,63586.79,176.5,-0.02228,2e-05,1.54783]
[1780579956108,120.27,63586.79,176.5,-0.02228,2e-05,1.54783]
[1780579956307,120.24,63555.87,176.5,-0.02273,2e-05,1.57337]
[1780579956838,120.24,63555.87,176.5,-0.02273,2e-05,1.57337]
[1780579957320,120.24,63555.87,176.5,-0.02273,2e-05,1.57337]
[1780579957996,120.21,63560.88,176.5,-0.02262,2e-05,1.56747]
[1780579958260,120.21,63560.88,176.5,-0.02262,2e-05,1.56747]
[1780579958321,120.21,63556.41,176.5,-0.02269,2e-05,1.57119]
[1780579958508,120.21,63556.41,176.5,-0.02269,2e-05,1.57119]
[1780579959333,120.21,63546.43,176.5,-0.02284,2e-05,1.57998]
[1780579960344,120.22,63536.71,176.5,-0.023,2e-05,1.58909]
[1780579963364,120.25,63545.11,176.5,-0.0229,2e-05,1.58299]
[1780579964079,120.25,63545.11,176.5,-0.0229,2e-05,1.58299]
[1780579964371,120.26,63536.92,176.5,-0.02303,2e-05,1.5907]
[1780579964686,120.26,63536.92,176.5,-0.02303,2e-05,1.5907]
[1780579965378,120.26,63516.79,176.5,-0.02335,2e-05,1.60887]
[1780579966385,120.27,63526.1,176.5,-0.02321,2e-05,1.60069]
[1780579968399,120.27,63514.71,176.5,-0.02339,2e-05,1.61113]
[1780579969389,120.27,63514.71,176.5,-0.02339,2e-05,1.61113]
[1780579969406,120.27,63550.82,176.5,-0.02283,2e-05,1.57929]
[1780579970245,120.27,63550.82,176.5,-0.02283,2e-05,1.57929]
[1780579971487,120.27,63554.71,176.5,-0.02277,2e-05,1.57593]
[1780579971422,120.27,63543.21,176.5,-0.02295,2e-05,1.58603]
[1780579973128,120.27,63538.91,176.5,-0.02301,2e-05,1.58978]
[1780579973314,120.27,63538.91,176.5,-0.02301,2e-05,1.58978]
[1780579973441,120.27,63561.82,176.5,-0.02266,2e-05,1.56968]
[1780579974170,120.27,63561.82,176.5,-0.02266,2e-05,1.56968]
[1780579974243,120.27,63561.82,176.5,-0.02266,2e-05,1.56968]
[1780579974476,120.27,63561.82,176.5,-0.02266,2e-05,1.56968]
[1780579974444,120.27,63577.12,176.5,-0.02243,2e-05,1.5564]
[1780579976384,120.27,63573.71,176.5,-0.02248,2e-05,1.55935]
[1780579976458,120.27,63581.87,176.5,-0.02235,2e-05,1.55214]
[1780579976896,120.27,63581.87,176.5,-0.02235,2e-05,1.55214]
[1780579977129,120.27,63581.87,176.5,-0.02235,2e-05,1.55214]
[1780579977321,120.27,63581.87,176.5,-0.02235,2e-05,1.55214]
[1780579977403,120.27,63581.87,176.5,-0.02235,2e-05,1.55214]
[1780579978727,120.24,63580.24,176.5,-0.02235,2e-05,1.55194]
[1780579979304,120.24,63580.24,176.5,-0.02235,2e-05,1.55194]
[1780579980675,120.18,63573.47,176.5,-0.0224,2e-05,1.55498]
[1780579981354,120.18,63573.47,176.5,-0.0224,2e-05,1.55498]
[1780579981493,120.12,63558.81,176.5,-0.02258,2e-05,1.56478]
[1780579981651,120.12,63558.81,176.5,-0.02258,2e-05,1.56478]
[1780579982388,120.12,63558.81,176.5,-0.02258,2e-05,1.56478]
[1780579983105,120.09,63552.37,176.5,-0.02265,2e-05,1.56874]
[1780579983236,120.09,63552.37,176.5,-0.02265,2e-05,1.56874]
[1780579983299,120.09,63552.37,176.5,-0.02265,2e-05,1.56874]
[1780579983579,120.09,63524.54,176.5,-0.02308,2e-05,1.59315]
[1780579985882,120.11,63525.53,176.5,-0.02308,2e-05,1.59306]
[1780579986000,120.12,63524.52,176.5,-0.02311,2e-05,1.59472]
[1780579986632,120.08,63534.35,176.5,-0.02292,2e-05,1.58392]
[1780579987719,120.08,63534.35,176.5,-0.02292,2e-05,1.58392]
[1780579987932,120.08,63534.35,176.5,-0.02292,2e-05,1.58392]
[1780579988335,120.08,63534.35,176.5,-0.02292,2e-05,1.58392]
[1780579988705,120.0,63533.94,176.5,-0.02285,2e-05,1.58023]
[1780579988727,120.0,63533.94,176.5,-0.02285,2e-05,1.58023]
[1780579989350,120.0,63533.94,176.5,-0.02285,2e-05,1.58023]
[1780579990130,119.96,63531.58,176.5,-0.02286,2e-05,1.58041]
[1780579990202,119.93,63540.7,176.5,-0.02268,2e-05,1.57053]
[1780579990717,119.93,63540.7,176.5,-0.02268,2e-05,1.57053]
[1780579991148,119.93,63540.7,176.5,-0.02268,2e-05,1.57053]
[1780579991363,119.93,63540.7,176.5,-0.02268,2e-05,1.57053]
[1780579991429,119.92,63556.33,176.5,-0.02244,2e-05,1.55674]
[1780579991801,119.92,63556.33,176.5,-0.02244,2e-05,1.55674]
[1780579991960,119.92,63556.33,176.5,-0.02244,2e-05,1.55674]
[1780579992424,119.92,63569.93,176.5,-0.02223,2e-05,1.54482]
[1780579992751,119.92,63569.93,176.5,-0.02223,2e-05,1.54482]
[1780579992820,119.92,63569.93,176.5,-0.02223,2e-05,1.54482]
[1780579993280,119.92,63589.48,176.5,-0.02194,1e-05,1.52802]
[1780579993807,119.92,63589.48,176.5,-0.02194,1e-05,1.52802]
[1780579994201,119.92,63589.48,176.5,-0.02194,1e-05,1.52802]
[1780579994462,119.9,63607.17,176.5,-0.02166,1e-05,1.51184]
[1780579994905,119.9,63607.17,176.5,-0.02166,1e-05,1.51184]
[1780579995299,119.9,63607.17,176.5,-0.02166,1e-05,1.51184]
[1780579996049,119.9,63607.04,176.5,-0.02166,1e-05,1.51195]
[1780579996236,119.9,63607.04,176.5,-0.02166,1e-05,1.51195]
[1780579996274,119.9,63589.62,176.5,-0.02192,1e-05,1.52679]
[1780579996634,119.9,63589.62,176.5,-0.02192,1e-05,1.52679]
[1780579996687,119.9,63589.62,176.5,-0.02192,1e-05,1.52679]
[1780579996719,119.88,63577.73,176.5,-0.02208,2e-05,1.53629]
[1780579997829,119.88,63577.73,176.5,-0.02208,2e-05,1.53629]
[1780579998019,119.88,63577.73,176.5,-0.02208,2e-05,1.53629]
[1780579998155,119.88,63577.73,176.5,-0.02208,2e-05,1.53629]
[1780579998629,119.87,63581.61,176.5,-0.02201,2e-05,1.53217]
[1780579998731,119.87,63595.43,176.5,-0.0218,1e-05,1.52024]
[1780580000444,119.87,63595.43,176.5,-0.0218,1e-05,1.52024]
[1780580000494,119.86,63604.0,176.5,-0.02167,1e-05,1.51284]
[1780580001583,119.86,63604.0,176.5,-0.02167,1e-05,1.51284]
[1780580001168,119.86,63618.96,176.5,-0.02145,1e-05,1.50016]
[1780580003517,119.86,63625.5,176.5,-0.02136,1e-05,1.49457]
[1780580003572,119.86,63609.91,176.5,-0.02158,1e-05,1.50762]
[1780580003966,119.86,63609.91,176.5,-0.02158,1e-05,1.50762]
[1780580004294,119.86,63609.91,176.5,-0.02158,1e-05,1.50762]
[1780580004317,119.85,63597.05,176.5,-0.02177,1e-05,1.51815]
[1780580005001,119.85,63597.05,176.5,-0.02177,1e-05,1.51815]
[1780580005165,119.84,63571.66,176.5,-0.02214,2e-05,1.53929]
[1780580005985,119.84,63564.52,176.5,-0.02224,2e-05,1.54545]
[1780580006673,119.84,63564.52,176.5,-0.02224,2e-05,1.54545]
[1780580006972,119.84,63564.52,176.5,-0.02224,2e-05,1.54545]
[1780580008225,119.84,63565.89,176.5,-0.02222,2e-05,1.54406]
[1780580009005,119.83,63564.58,176.5,-0.02224,2e-05,1.54507]
[1780580009411,119.83,63564.58,176.5,-0.02224,2e-05,1.54507]
[1780580010007,119.83,63560.64,176.5,-0.0223,2e-05,1.54835]
[1780580010421,119.83,63560.64,176.5,-0.0223,2e-05,1.54835]
[1780580010992,119.83,63563.97,176.5,-0.02224,2e-05,1.54534]
[1780580011002,119.83,63563.97,176.5,-0.02224,2e-05,1.54534]
[1780580011068,119.83,63577.82,176.5,-0.02199,2e-05,1.52986]
[1780580011949,119.83,63577.82,176.5,-0.02199,2e-05,1.52986]
[1780580012077,119.83,63577.82,176.5,-0.02199,2e-05,1.52986]
[1780580012133,119.82,63584.51,176.5,-0.02188,1e-05,1.524]
[1780580013703,119.82,63582.0,176.5,-0.02192,1e-05,1.52605]
[1780580014180,119.82,63582.0,176.5,-0.02192,1e-05,1.52605]
[1780580015261,119.82,63590.04,176.5,-0.0218,1e-05,1.51908]
[1780580015363,119.82,63604.35,176.5,-0.02158,1e-05,1.50682]
[1780580016312,119.82,63604.35,176.5,-0.02158,1e-05,1.50682]
[1780580017530,119.82,63601.97,176.5,-0.02162,1e-05,1.50876]
[1780580016976,119.82,63627.41,176.5,-0.02124,1e-05,1.48722]
[1780580017725,119.82,63627.41,176.5,-0.02124,1e-05,1.48722]
[1780580018471,119.82,63627.41,176.5,-0.02124,1e-05,1.48722]
[1780580018524,119.82,63627.41,176.5,-0.02124,1e-05,1.48722]
[1780580018529,119.82,63627.41,176.5,-0.02124,1e-05,1.48722]
[1780580018530,119.81,63667.42,176.5,-0.02067,1e-05,1.45387]
[1780580019440,119.81,63667.42,176.5,-0.02067,1e-05,1.45387]
[1780580019481,119.81,63687.62,176.5,-0.02038,1e-05,1.43702]
[1780580019909,119.81,63687.62,176.5,-0.02038,1e-05,1.43702]
[1780580019924,119.81,63687.62,176.5,-0.02038,1e-05,1.43702]
[1780580020032,119.82,63690.92,176.5,-0.02033,1e-05,1.43463]
[1780580021301,119.82,63675.87,176.5,-0.02055,1e-05,1.44696]
[1780580022150,119.82,63675.87,176.5,-0.02055,1e-05,1.44696]
[1780580022170,119.79,63686.52,176.5,-0.02038,1e-05,1.43699]
[1780580022788,119.79,63686.52,176.5,-0.02038,1e-05,1.43699]
[1780580023320,119.79,63686.52,176.5,-0.02038,1e-05,1.43699]
[1780580023399,119.79,63686.52,176.5,-0.02038,1e-05,1.43699]
[1780580023487,119.76,63697.33,176.5,-0.0202,1e-05,1.42669]
[1780580025283,119.76,63694.35,176.5,-0.02024,1e-05,1.42901]
[1780580026152,119.76,63692.24,176.5,-0.02027,1e-05,1.43073]
[1780580026231,119.76,63692.24,176.5,-0.02027,1e-05,1.43073]
[1780580026256,119.76,63716.7,176.5,-0.01993,1e-05,1.41079]
[1780580026749,119.76,63716.7,176.5,-0.01993,1e-05,1.41079]
[1780580032039,119.75,63715.85,176.5,-0.01993,1e-05,1.41105]
[1780580032092,119.74,63708.98,176.5,-0.02003,1e-05,1.41652]
[1780580035061,119.74,63727.27,176.5,-0.01977,1e-05,1.40153]
[1780580039090,119.73,63713.45,176.5,-0.01995,1e-05,1.41238]
[1780580042354,119.73,63687.4,176.5,-0.02032,1e-05,1.43353]
[1780580042542,119.73,63655.06,176.5,-0.02077,1e-05,1.46006]
[1780580043032,119.73,63655.06,176.5,-0.02077,1e-05,1.46006]
[1780580043173,119.73,63655.06,176.5,-0.02077,1e-05,1.46006]
[1780580043676,119.73,63655.06,176.5,-0.02077,1e-05,1.46006]
[1780580044228,119.73,63655.06,176.5,-0.02077,1e-05,1.46006]
[1780580044677,119.73,63655.06,176.5,-0.02077,1e-05,1.46006]
[1780580044950,119.73,63646.78,176.5,-0.02089,1e-05,1.46693]
[1780580045600,119.73,63646.78,176.5,-0.02089,1e-05,1.46693]
[1780580045938,119.73,63646.78,176.5,-0.02089,1e-05,1.46693]
[1780580046179,119.73,63646.78,176.5,-0.02089,1e-05,1.46693]
[1780580046206,119.73,63646.78,176.5,-0.02089,1e-05,1.46693]
[1780580046074,119.73,63616.72,176.5,-0.02133,1e-05,1.49208]
[1780580046917,119.73,63616.72,176.5,-0.02133,1e-05,1.49208]
[1780580047138,119.73,63616.72,176.5,-0.02133,1e-05,1.49208]
[1780580047510,119.73,63616.72,176.5,-0.02133,1e-05,1.49208]
[1780580048052,119.73,63616.72,176.5,-0.02133,1e-05,1.49208]
[1780580048233,119.72,63627.56,176.5,-0.02116,1e-05,1.48218]
[1780580048703,119.72,63651.42,176.5,-0.02081,1e-05,1.46229]
[1780580050032,119.72,63642.84,176.5,-0.02094,1e-05,1.46942]
[1780580051102,119.72,63642.84,176.5,-0.02094,1e-05,1.46942]
[1780580051358,119.72,63642.84,176.5,-0.02094,1e-05,1.46942]
[1780580051927,119.67,63643.71,176.5,-0.02089,1e-05,1.46639]
[1780580052496,119.67,63641.08,176.5,-0.02092,1e-05,1.4684]
[1780580052909,119.67,63641.08,176.5,-0.02092,1e-05,1.4684]
[1780580053732,119.66,63643.73,176.5,-0.02088,1e-05,1.46602]
[1780580053892,119.66,63643.73,176.5,-0.02088,1e-05,1.46602]
[1780580053953,119.66,63643.73,176.5,-0.02088,1e-05,1.46602]
[1780580054515,119.66,63638.17,176.5,-0.02096,1e-05,1.47048]
[1780580054938,119.66,63638.17,176.5,-0.02096,1e-05,1.47048]
[1780580055697,119.66,63642.58,176.5,-0.02089,1e-05,1.46663]
[1780580055844,119.66,63642.58,176.5,-0.02089,1e-05,1.46663]
[1780580055947,119.66,63642.58,176.5,-0.02089,1e-05,1.46663]
[1780580055964,119.65,63632.65,176.5,-0.02103,1e-05,1.47473]
[1780580056651,119.65,63647.63,176.5,-0.02081,1e-05,1.46226]
[1780580057664,119.65,63647.63,176.5,-0.02081,1e-05,1.46226]
[1780580058836,119.65,63652.1,176.5,-0.02075,1e-05,1.45837]
[1780580058893,119.64,63684.59,176.5,-0.02028,1e-05,1.43147]
[1780580059463,119.64,63684.59,176.5,-0.02028,1e-05,1.43147]
[1780580059494,119.64,63684.59,176.5,-0.02028,1e-05,1.43147]
[1780580059681,119.64,63704.56,176.5,-0.02,1e-05,1.41508]
[1780580060832,119.64,63704.56,176.5,-0.02,1e-05,1.41508]
[1780580061464,119.61,63702.77,176.5,-0.02,1e-05,1.41498]
[1780580061903,119.61,63702.77,176.5,-0.02,1e-05,1.41498]
[1780580061968,119.61,63702.77,176.5,-0.02,1e-05,1.41498]
[1780580062462,119.59,63703.19,176.5,-0.01998,1e-05,1.41377]
[1780580062985,119.59,63703.19,176.5,-0.01998,1e-05,1.41377]
[1780580063113,119.59,63703.19,176.5,-0.01998,1e-05,1.41377]
[1780580064721,119.57,63710.2,176.5,-0.01987,1e-05,1.40724]
[1780580066171,119.57,63710.2,176.5,-0.01987,1e-05,1.40724]
[1780580066450,119.57,63708.17,176.5,-0.0199,1e-05,1.40874]
[1780580066687,119.57,63708.17,176.5,-0.0199,1e-05,1.40874]
[1780580067198,119.56,63691.66,176.5,-0.02011,1e-05,1.4214]
[1780580067499,119.56,63691.66,176.5,-0.02011,1e-05,1.4214]
[1780580067790,119.56,63691.66,176.5,-0.02011,1e-05,1.4214]
[1780580067850,119.56,63665.71,176.5,-0.02048,1e-05,1.4426]
[1780580068508,119.56,63665.71,176.5,-0.02048,1e-05,1.4426]
[1780580068748,119.55,63651.04,176.5,-0.02068,1e-05,1.45461]
[1780580070125,119.55,63651.04,176.5,-0.02068,1e-05,1.45461]
[1780580071129,119.55,63651.2,176.5,-0.02068,1e-05,1.45419]
[1780580071678,119.55,63644.11,176.5,-0.02073,1e-05,1.45659]
[1780580072124,119.55,63644.11,176.5,-0.02073,1e-05,1.45659]
[1780580073291,119.54,63649.09,176.5,-0.02066,1e-05,1.45231]
[1780580074500,119.54,63653.26,176.5,-0.0206,1e-05,1.44872]
[1780580074911,119.54,63653.26,176.5,-0.0206,1e-05,1.44872]
[1780580075018,119.54,63653.26,176.5,-0.0206,1e-05,1.44872]
[1780580075909,119.53,63652.68,176.5,-0.0206,1e-05,1.44892]
[1780580076121,119.53,63652.68,176.5,-0.0206,1e-05,1.44892]
[1780580076214,119.53,63661.25,176.5,-0.02048,1e-05,1.44172]
[1780580078908,119.53,63659.83,176.5,-0.02049,1e-05,1.44263]
[1780580079150,119.53,63659.83,176.5,-0.02049,1e-05,1.44263]
[1780580079675,119.52,63660.77,176.5,-0.02048,1e-05,1.44173]
[1780580080167,119.52,63660.77,176.5,-0.02048,1e-05,1.44173]
[1780580080237,119.52,63682.69,176.5,-0.02016,1e-05,1.42367]
[1780580083392,119.52,63680.09,176.5,-0.0202,1e-05,1.42569]
[1780580084215,119.51,63678.2,176.5,-0.02022,1e-05,1.42704]
[1780580084689,119.51,63675.25,176.5,-0.02026,1e-05,1.42935]
[1780580085104,119.51,63675.25,176.5,-0.02026,1e-05,1.42935]
[1780580085370,119.51,63675.25,176.5,-0.02026,1e-05,1.42935]
[1780580085124,119.51,63662.75,176.5,-0.02044,1e-05,1.43958]
[1780580085877,119.51,63638.8,176.5,-0.02078,1e-05,1.45925]
[1780580086752,119.51,63638.8,176.5,-0.02078,1e-05,1.45925]
[1780580087216,119.51,63638.8,176.5,-0.02078,1e-05,1.45925]
[1780580088103,119.51,63636.35,176.5,-0.02081,1e-05,1.46116]
[1780580088221,119.51,63636.35,176.5,-0.02081,1e-05,1.46116]
[1780580088381,119.51,63636.35,176.5,-0.02081,1e-05,1.46116]
[1780580089724,119.5,63631.08,176.5,-0.02088,1e-05,1.46505]
[1780580090233,119.5,63631.08,176.5,-0.02088,1e-05,1.46505]
[1780580090243,119.5,63631.08,176.5,-0.02088,1e-05,1.46505]
[1780580090328,119.49,63639.78,176.5,-0.02075,1e-05,1.45765]
[1780580091177,119.49,63639.78,176.5,-0.02075,1e-05,1.45765]
[1780580091357,119.49,63639.78,176.5,-0.02075,1e-05,1.45765]
[1780580092973,119.49,63636.2,176.5,-0.0208,1e-05,1.46031]
[1780580093359,119.49,63636.2,176.5,-0.0208,1e-05,1.46031]
[1780580093414,119.48,63650.26,176.5,-0.02059,1e-05,1.44851]
[1780580094219,119.48,63650.26,176.5,-0.02059,1e-05,1.44851]
[1780580094327,119.48,63658.18,176.5,-0.02048,1e-05,1.44185]
[1780580094497,119.48,63658.18,176.5,-0.02048,1e-05,1.44185]
[1780580095076,119.48,63658.18,176.5,-0.02048,1e-05,1.44185]
[1780580095478,119.48,63658.18,176.5,-0.02048,1e-05,1.44185]
[1780580096236,119.48,63666.59,176.5,-0.02036,1e-05,1.43468]
[1780580096755,119.48,63666.59,176.5,-0.02036,1e-05,1.43468]
[1780580096957,119.47,63653.42,176.5,-0.02054,1e-05,1.44539]
[1780580097661,119.47,63653.42,176.5,-0.02054,1e-05,1.44539]
[1780580097964,119.47,63634.96,176.5,-0.0208,1e-05,1.46053]
[1780580100454,119.47,63641.17,176.5,-0.02071,1e-05,1.45521]
[1780580101073,119.44,63647.23,176.5,-0.0206,1e-05,1.4487]
[1780580101310,119.44,63647.23,176.5,-0.0206,1e-05,1.4487]
[1780580102110,119.44,63641.43,176.5,-0.02068,1e-05,1.4535]
[1780580102495,119.44,63641.43,176.5,-0.02068,1e-05,1.4535]
[1780580102130,119.41,63658.88,176.5,-0.02041,1e-05,1.43751]
[1780580103117,119.41,63658.88,176.5,-0.02041,1e-05,1.43751]
[1780580103416,119.41,63658.88,176.5,-0.02041,1e-05,1.43751]
[1780580103420,119.38,63649.25,176.5,-0.02052,1e-05,1.44424]
[1780580104108,119.38,63649.25,176.5,-0.02052,1e-05,1.44424]
[1780580104415,119.38,63649.25,176.5,-0.02052,1e-05,1.44424]
[1780580104495,119.38,63629.78,176.5,-0.0208,1e-05,1.46023]
[1780580105125,119.38,63629.78,176.5,-0.0208,1e-05,1.46023]
[1780580105232,119.35,63639.06,176.5,-0.02064,1e-05,1.45096]
[1780580106673,119.34,63634.83,176.5,-0.0207,1e-05,1.45432]
[1780580107582,119.34,63631.22,176.5,-0.02075,1e-05,1.45716]
[1780580108153,119.34,63631.22,176.5,-0.02075,1e-05,1.45716]
[1780580108530,119.34,63628.57,176.5,-0.02078,1e-05,1.45921]
[1780580109180,119.34,63628.57,176.5,-0.02078,1e-05,1.45921]
[1780580109250,119.33,63616.68,176.5,-0.02095,1e-05,1.46896]
[1780580109924,119.33,63616.68,176.5,-0.02095,1e-05,1.46896]
[1780580110223,119.33,63616.68,176.5,-0.02095,1e-05,1.46896]
[1780580110262,119.33,63595.56,176.5,-0.02125,1e-05,1.48652]
[1780580110651,119.33,63595.56,176.5,-0.02125,1e-05,1.48652]
[1780580111284,119.33,63595.56,176.5,-0.02125,1e-05,1.48652]
[1780580111320,119.33,63579.01,176.5,-0.02149,1e-05,1.50032]
[1780580112723,119.32,63577.83,176.5,-0.02151,1e-05,1.50109]
[1780580113457,119.32,63568.36,176.5,-0.02165,1e-05,1.50892]
[1780580113824,119.32,63568.36,176.5,-0.02165,1e-05,1.50892]
[1780580116680,119.3,63573.04,176.5,-0.02156,1e-05,1.50421]
[1780580117115,119.3,63591.25,176.5,-0.02129,1e-05,1.48877]
[1780580117996,119.3,63591.25,176.5,-0.02129,1e-05,1.48877]
[1780580118122,119.3,63617.37,176.5,-0.02091,1e-05,1.46661]
[1780580120204,119.25,63618.31,176.5,-0.02086,1e-05,1.46336]
[1780580120294,119.22,63607.66,176.5,-0.02098,1e-05,1.47064]
[1780580122104,119.21,63603.79,176.5,-0.02103,1e-05,1.4737]
[1780580122357,119.21,63603.79,176.5,-0.02103,1e-05,1.4737]
[1780580123002,119.21,63598.12,176.5,-0.02111,1e-05,1.47828]
[1780580123069,119.21,63598.12,176.5,-0.02111,1e-05,1.47828]
[1780580123804,119.2,63575.95,176.5,-0.02144,1e-05,1.49682]
[1780580126554,119.19,63571.45,176.5,-0.02149,1e-05,1.49997]
[1780580128823,119.18,63568.32,176.5,-0.02153,1e-05,1.50218]
[1780580129151,119.18,63568.32,176.5,-0.02153,1e-05,1.50218]
[1780580129229,119.18,63584.18,176.5,-0.02129,1e-05,1.48849]
[1780580129647,119.18,63584.18,176.5,-0.02129,1e-05,1.48849]
[1780580130536,119.17,63595.81,176.5,-0.02112,1e-05,1.47848]
[1780580130597,119.17,63595.81,176.5,-0.02112,1e-05,1.47848]
[1780580131241,119.17,63583.31,176.5,-0.02125,1e-05,1.48546]
[1780580131811,119.17,63583.31,176.5,-0.02125,1e-05,1.48546]
[1780580131945,119.17,63583.31,176.5,-0.02125,1e-05,1.48546]
[1780580132248,119.17,63599.81,176.5,-0.02101,1e-05,1.47138]
[1780580132702,119.17,63599.81,176.5,-0.02101,1e-05,1.47138]
[1780580133480,119.17,63599.81,176.5,-0.02101,1e-05,1.47138]
[1780580133259,119.13,63631.48,176.5,-0.02052,1e-05,1.44329]
[1780580135182,119.13,63637.92,176.5,-0.02043,1e-05,1.43785]
[1780580135702,119.13,63636.83,176.5,-0.02044,1e-05,1.43863]
[1780580136284,119.12,63657.57,176.5,-0.02015,1e-05,1.4215]
[1780580136972,119.12,63657.57,176.5,-0.02015,1e-05,1.4215]
[1780580137113,119.12,63657.57,176.5,-0.02015,1e-05,1.4215]
[1780580137519,119.12,63657.57,176.5,-0.02015,1e-05,1.4215]
[1780580138105,119.12,63653.81,176.5,-0.0202,1e-05,1.42448]
[1780580138419,119.12,63661.06,176.5,-0.0201,1e-05,1.41847]
[1780580138628,119.12,63661.06,176.5,-0.0201,1e-05,1.41847]
[1780580139489,119.12,63673.39,176.5,-0.01992,1e-05,1.40837]
[1780580140257,119.12,63673.39,176.5,-0.01992,1e-05,1.40837]
[1780580140319,119.12,63680.36,176.5,-0.01983,1e-05,1.40266]
[1780580141002,119.12,63680.36,176.5,-0.01983,1e-05,1.40266]
[1780580141538,119.12,63680.36,176.5,-0.01983,1e-05,1.40266]
[1780580141327,119.12,63687.78,176.5,-0.01972,1e-05,1.39661]
[1780580142205,119.12,63687.78,176.5,-0.01972,1e-05,1.39661]
[1780580142450,119.12,63687.78,176.5,-0.01972,1e-05,1.39661]
[1780580142529,119.11,63698.48,176.5,-0.01958,1e-05,1.38797]
[1780580143485,119.11,63698.48,176.5,-0.01958,1e-05,1.38797]
[1780580143490,119.11,63678.87,176.5,-0.01984,1e-05,1.40373]
[1780580143581,119.11,63678.87,176.5,-0.01984,1e-05,1.40373]
[1780580144219,119.11,63678.87,176.5,-0.01984,1e-05,1.40373]
[1780580144568,119.11,63693.37,176.5,-0.01964,1e-05,1.39198]
[1780580145279,119.11,63693.37,176.5,-0.01964,1e-05,1.39198]
[1780580145360,119.11,63718.13,176.5,-0.01931,1e-05,1.37217]
[1780580145862,119.11,63718.13,176.5,-0.01931,1e-05,1.37217]
[1780580146391,119.11,63727.4,176.5,-0.01918,1e-05,1.36482]
[1780580146598,119.11,63727.4,176.5,-0.01918,1e-05,1.36482]
[1780580147219,119.11,63727.4,176.5,-0.01918,1e-05,1.36482]
[1780580147510,119.11,63737.02,176.5,-0.01905,1e-05,1.35723]
[1780580148102,119.11,63737.02,176.5,-0.01905,1e-05,1.35723]
[1780580148404,119.11,63748.64,176.5,-0.0189,1e-05,1.34813]
[1780580150739,119.12,63752.61,176.5,-0.01885,1e-05,1.34549]
[1780580151078,119.12,63752.61,176.5,-0.01885,1e-05,1.34549]
[1780580152947,119.13,63750.06,176.5,-0.01889,1e-05,1.34795]
[1780580153350,119.13,63750.06,176.5,-0.01889,1e-05,1.34795]
[1780580154573,119.14,63747.73,176.5,-0.01893,1e-05,1.35017]
[1780580154695,119.14,63747.07,176.5,-0.01894,1e-05,1.35072]
[1780580155411,119.14,63747.07,176.5,-0.01894,1e-05,1.35072]
[1780580155478,119.14,63730.77,176.5,-0.01916,1e-05,1.36359]
[1780580156280,119.14,63730.77,176.5,-0.01916,1e-05,1.36359]
[1780580156607,119.14,63707.85,176.5,-0.01947,1e-05,1.38181]
[1780580157839,119.14,63707.22,176.5,-0.01948,1e-05,1.38229]
[1780580158920,119.14,63705.15,176.5,-0.01951,1e-05,1.38393]
[1780580159585,119.14,63705.15,176.5,-0.01951,1e-05,1.38393]
[1780580159506,119.14,63691.05,176.5,-0.0197,1e-05,1.39521]
[1780580160302,119.14,63691.05,176.5,-0.0197,1e-05,1.39521]
[1780580160524,119.14,63697.96,176.5,-0.0196,1e-05,1.38962]
[1780580161229,119.14,63697.96,176.5,-0.0196,1e-05,1.38962]
[1780580161521,119.14,63715.29,176.5,-0.01937,1e-05,1.37577]
[1780580162577,119.14,63715.29,176.5,-0.01937,1e-05,1.37577]
[1780580162683,119.14,63715.29,176.5,-0.01937,1e-05,1.37577]
[1780580162542,119.14,63724.51,176.5,-0.01924,1e-05,1.36841]
[1780580163135,119.14,63724.51,176.5,-0.01924,1e-05,1.36841]
[1780580163629,119.14,63724.51,176.5,-0.01924,1e-05,1.36841]
[1780580164078,119.14,63724.28,176.5,-0.01924,1e-05,1.36856]
[1780580164551,119.14,63737.15,176.5,-0.01907,1e-05,1.35838]
[1780580166257,119.14,63732.45,176.5,-0.01913,1e-05,1.36209]
[1780580167088,119.14,63732.15,176.5,-0.01914,1e-05,1.36234]
[1780580168305,119.14,63734.75,176.5,-0.0191,1e-05,1.3603]
[1780580169107,119.14,63732.03,176.5,-0.01914,1e-05,1.36247]
[1780580169536,119.14,63732.03,176.5,-0.01914,1e-05,1.36247]
[1780580170115,119.14,63731.76,176.5,-0.01914,1e-05,1.3627]
[1780580170965,119.14,63729.36,176.5,-0.01918,1e-05,1.36461]
[1780580171174,119.14,63729.36,176.5,-0.01918,1e-05,1.36461]
[1780580171604,119.14,63713.9,176.5,-0.01939,1e-05,1.37689]
[1780580171966,119.14,63713.9,176.5,-0.01939,1e-05,1.37689]
[1780580172242,119.14,63713.9,176.5,-0.01939,1e-05,1.37689]
[1780580172654,119.14,63702.26,176.5,-0.01954,1e-05,1.38617]
[1780580174458,119.14,63707.32,176.5,-0.01947,1e-05,1.3821]
[1780580175296,119.14,63701.9,176.5,-0.01955,1e-05,1.38641]
[1780580175602,119.14,63701.9,176.5,-0.01955,1e-05,1.38641]
[1780580176240,119.14,63704.84,176.5,-0.01951,1e-05,1.38406]
[1780580176656,119.14,63684.17,176.5,-0.01979,1e-05,1.40063]
[1780580179555,119.14,63681.87,176.5,-0.01982,1e-05,1.40235]
[1780580180387,119.13,63678.79,176.5,-0.01986,1e-05,1.40479]
[1780580181431,119.13,63674.29,176.5,-0.01992,1e-05,1.40843]
[1780580182269,119.13,63675.3,176.5,-0.01991,1e-05,1.40749]
[1780580182701,119.13,63667.01,176.5,-0.02002,1e-05,1.41415]
[1780580182850,119.13,63667.01,176.5,-0.02002,1e-05,1.41415]
[1780580183130,119.13,63667.01,176.5,-0.02002,1e-05,1.41415]
[1780580183236,119.13,63667.01,176.5,-0.02002,1e-05,1.41415]
[1780580187957,119.12,63660.36,176.5,-0.02011,1e-05,1.41919]
[1780580188326,119.12,63660.36,176.5,-0.02011,1e-05,1.41919]
[1780580189753,119.12,63652.97,176.5,-0.02021,1e-05,1.42506]
[1780580190175,119.12,63652.97,176.5,-0.02021,1e-05,1.42506]
[1780580190677,119.12,63652.97,176.5,-0.02021,1e-05,1.42506]
[1780580190760,119.12,63644.19,176.5,-0.02033,1e-05,1.43216]
[1780580191516,119.12,63644.19,176.5,-0.02033,1e-05,1.43216]
[1780580191767,119.12,63631.63,176.5,-0.02046,1e-05,1.43909]
[1780580191912,119.12,63631.63,176.5,-0.02046,1e-05,1.43909]
[1780580193430,119.09,63632.33,176.5,-0.02043,1e-05,1.43733]
[1780580193894,119.09,63637.67,176.5,-0.02036,1e-05,1.43293]
[1780580194795,119.07,63649.01,176.5,-0.02018,1e-05,1.42249]
[1780580195735,119.07,63649.01,176.5,-0.02018,1e-05,1.42249]
[1780580196141,119.07,63644.41,176.5,-0.02024,1e-05,1.42615]
[1780580196813,119.06,63635.47,176.5,-0.02037,1e-05,1.4334]
[1780580197270,119.06,63635.47,176.5,-0.02037,1e-05,1.4334]
[1780580197820,119.04,63645.66,176.5,-0.02021,1e-05,1.42409]
[1780580198086,119.04,63645.66,176.5,-0.02021,1e-05,1.42409]
[1780580198277,119.04,63645.66,176.5,-0.02021,1e-05,1.42409]
[1780580199101,119.04,63640.86,176.5,-0.02027,1e-05,1.42791]
[1780580201523,119.0,63639.85,176.5,-0.02026,1e-05,1.42687]
[1780580202179,118.98,63646.21,176.5,-0.02015,1e-05,1.42071]
[1780580202755,118.98,63646.21,176.5,-0.02015,1e-05,1.42071]
[1780580202855,118.98,63664.88,176.5,-0.01989,1e-05,1.40542]
[1780580203396,118.98,63664.88,176.5,-0.01989,1e-05,1.40542]
[1780580204805,118.98,63666.77,176.5,-0.01986,1e-05,1.4038]
[1780580205361,118.98,63663.33,176.5,-0.01991,1e-05,1.40653]
[1780580205876,118.98,63646.63,176.5,-0.02014,1e-05,1.42007]
[1780580206884,118.98,63628.77,176.5,-0.02039,1e-05,1.43466]
[1780580207444,118.98,63628.77,176.5,-0.02039,1e-05,1.43466]
[1780580207465,118.98,63628.77,176.5,-0.02039,1e-05,1.43466]
[1780580207565,118.98,63628.77,176.5,-0.02039,1e-05,1.43466]
[1780580207591,118.98,63628.77,176.5,-0.02039,1e-05,1.43466]
[1780580207892,118.96,63596.52,176.5,-0.02084,1e-05,1.46058]
[1780580208742,118.96,63596.52,176.5,-0.02084,1e-05,1.46058]
[1780580208899,118.96,63581.99,176.5,-0.02105,1e-05,1.473]
[1780580209333,118.96,63581.99,176.5,-0.02105,1e-05,1.473]
[1780580209984,118.96,63581.99,176.5,-0.02105,1e-05,1.473]
[1780580209907,118.96,63594.78,176.5,-0.02087,1e-05,1.46212]
[1780580211339,118.96,63596.74,176.5,-0.02083,1e-05,1.4603]
[1780580211978,118.96,63604.17,176.5,-0.02072,1e-05,1.45395]
[1780580212150,118.96,63604.17,176.5,-0.02072,1e-05,1.45395]
[1780580212246,118.96,63604.17,176.5,-0.02072,1e-05,1.45395]
[1780580212994,118.95,63605.57,176.5,-0.0207,1e-05,1.45263]
[1780580215154,118.95,63613.37,176.5,-0.02058,1e-05,1.44587]
[1780580215476,118.95,63613.37,176.5,-0.02058,1e-05,1.44587]
[1780580215949,118.94,63629.03,176.5,-0.02036,1e-05,1.4328]
[1780580216026,118.94,63629.03,176.5,-0.02036,1e-05,1.4328]
[1780580216215,118.94,63629.03,176.5,-0.02036,1e-05,1.4328]
[1780580216955,118.94,63619.97,176.5,-0.02049,1e-05,1.44014]
[1780580217038,118.94,63619.97,176.5,-0.02049,1e-05,1.44014]
[1780580219845,118.92,63622.23,176.5,-0.02043,1e-05,1.43711]
[1780580220050,118.92,63622.23,176.5,-0.02043,1e-05,1.43711]
[1780580220778,118.91,63620.82,176.5,-0.02045,1e-05,1.43815]
[1780580220962,118.91,63620.82,176.5,-0.02045,1e-05,1.43815]
[1780580221312,118.91,63625.42,176.5,-0.02039,1e-05,1.43424]
[1780580221423,118.91,63625.42,176.5,-0.02039,1e-05,1.43424]
[1780580221524,118.91,63625.42,176.5,-0.02039,1e-05,1.43424]
[1780580222366,118.91,63620.1,176.5,-0.02046,1e-05,1.43852]
[1780580222968,118.91,63620.1,176.5,-0.02046,1e-05,1.43852]
[1780580223008,118.91,63630.26,176.5,-0.02031,1e-05,1.43004]
[1780580223400,118.91,63630.26,176.5,-0.02031,1e-05,1.43004]
[1780580223670,118.91,63630.26,176.5,-0.02031,1e-05,1.43004]
[1780580223764,118.91,63630.26,176.5,-0.02031,1e-05,1.43004]
[1780580224381,118.91,63632.88,176.5,-0.02027,1e-05,1.42777]
[1780580224932,118.91,63632.88,176.5,-0.02027,1e-05,1.42777]
[1780580224961,118.91,63632.88,176.5,-0.02027,1e-05,1.42777]
[1780580225028,118.89,63622.51,176.5,-0.0204,1e-05,1.43531]
[1780580225403,118.89,63622.51,176.5,-0.0204,1e-05,1.43531]
[1780580226036,118.87,63609.73,176.5,-0.02057,1e-05,1.44493]
[1780580226191,118.87,63609.73,176.5,-0.02057,1e-05,1.44493]
[1780580226887,118.87,63609.73,176.5,-0.02057,1e-05,1.44493]
[1780580227473,118.86,63606.3,176.5,-0.02062,1e-05,1.44767]
[1780580228355,118.86,63605.33,176.5,-0.02063,1e-05,1.44835]
[1780580228998,118.86,63605.33,176.5,-0.02063,1e-05,1.44835]
[1780580229062,118.86,63627.81,176.5,-0.02031,1e-05,1.42964]
[1780580229846,118.86,63627.81,176.5,-0.02031,1e-05,1.42964]
[1780580230070,118.86,63637.51,176.5,-0.02017,1e-05,1.42154]
[1780580231180,118.86,63637.51,176.5,-0.02017,1e-05,1.42154]
[1780580231134,118.85,63630.04,176.5,-0.02027,1e-05,1.42757]
[1780580231754,118.85,63630.04,176.5,-0.02027,1e-05,1.42757]
[1780580233094,118.85,63625.3,176.5,-0.02034,1e-05,1.43147]
[1780580233141,118.84,63636.49,176.5,-0.02017,1e-05,1.42144]
[1780580233763,118.84,63636.49,176.5,-0.02017,1e-05,1.42144]
[1780580235382,118.82,63626.32,176.5,-0.02029,1e-05,1.42884]
[1780580235861,118.82,63626.32,176.5,-0.02029,1e-05,1.42884]
[1780580236204,118.82,63608.12,176.5,-0.02055,1e-05,1.44378]
[1780580238823,118.81,63611.41,176.5,-0.0205,1e-05,1.44083]
[1780580240117,118.79,63615.3,176.5,-0.02042,1e-05,1.43638]
[1780580240240,118.78,63622.6,176.5,-0.02032,1e-05,1.43024]
[1780580241170,118.78,63622.6,176.5,-0.02032,1e-05,1.43024]
[1780580241250,118.78,63635.02,176.5,-0.02014,1e-05,1.41994]
[1780580241920,118.78,63635.02,176.5,-0.02014,1e-05,1.41994]
[1780580242260,118.78,63664.3,176.5,-0.01973,1e-05,1.39602]
[1780580242430,118.78,63664.3,176.5,-0.01973,1e-05,1.39602]
[1780580242517,118.78,63664.3,176.5,-0.01973,1e-05,1.39602]
[1780580243264,118.78,63676.83,176.5,-0.01956,1e-05,1.38585]
[1780580243895,118.78,63676.83,176.5,-0.01956,1e-05,1.38585]
[1780580244433,118.78,63671.93,176.5,-0.01962,1e-05,1.38975]
[1780580246837,118.77,63670.55,176.5,-0.01964,1e-05,1.39062]
[1780580247389,118.77,63675.59,176.5,-0.01957,1e-05,1.38653]
[1780580248839,118.77,63677.62,176.5,-0.01954,1e-05,1.38487]
[1780580249405,118.77,63673.82,176.5,-0.01959,1e-05,1.3877]
[1780580251497,118.76,63669.08,176.5,-0.01961,1e-05,1.38805]
[1780580252329,118.76,63655.2,176.5,-0.0198,1e-05,1.39923]
[1780580252439,118.76,63655.2,176.5,-0.0198,1e-05,1.39923]
[1780580253939,118.76,63660.3,176.5,-0.01973,1e-05,1.39508]
[1780580254352,118.76,63674.41,176.5,-0.01953,1e-05,1.38367]
[1780580255020,118.76,63674.41,176.5,-0.01953,1e-05,1.38367]
[1780580255627,118.76,63670.23,176.5,-0.01959,1e-05,1.38699]
[1780580255977,118.76,63670.23,176.5,-0.01959,1e-05,1.38699]
[1780580256366,118.76,63680.1,176.5,-0.01945,1e-05,1.37905]
[1780580256605,118.76,63680.1,176.5,-0.01945,1e-05,1.37905]
[1780580256953,118.76,63680.1,176.5,-0.01945,1e-05,1.37905]
[1780580258422,118.76,63684.0,176.5,-0.0194,1e-05,1.3758]
[1780580259045,118.76,63684.0,176.5,-0.0194,1e-05,1.3758]
[1780580259389,118.76,63702.27,176.5,-0.01915,1e-05,1.36125]
[1780580261180,118.76,63702.38,176.5,-0.01915,1e-05,1.36116]
[1780580261435,118.76,63701.74,176.5,-0.01916,1e-05,1.36169]
[1780580261990,118.76,63701.74,176.5,-0.01916,1e-05,1.36169]
[1780580262773,118.76,63698.12,176.5,-0.01921,1e-05,1.36458]
[1780580263068,118.76,63706.52,176.5,-0.0191,1e-05,1.35812]
[1780580264184,118.76,63717.39,176.5,-0.01895,1e-05,1.34968]
[1780580267040,118.79,63726.67,176.5,-0.01885,1e-05,1.34344]
[1780580269094,118.8,63736.02,176.5,-0.01874,1e-05,1.33698]
[1780580270169,118.81,63728.41,176.5,-0.01885,1e-05,1.34341]
[1780580276168,118.86,63726.24,176.5,-0.01892,1e-05,1.34752]
[1780580276410,118.87,63750.58,176.5,-0.0186,1e-05,1.32893]
[1780580277521,118.9,63741.24,176.5,-0.01874,1e-05,1.33735]
[1780580280727,118.92,63748.9,176.5,-0.01866,1e-05,1.33269]
[1780580282278,118.95,63741.71,176.5,-0.01878,1e-05,1.33945]
[1780580283862,118.95,63739.19,176.5,-0.01881,1e-05,1.34142]
[1780580283879,118.97,63757.3,176.5,-0.01859,1e-05,1.32849]
[1780580285264,118.97,63757.3,176.5,-0.01859,1e-05,1.32849]
[1780580285296,118.98,63777.79,176.5,-0.01833,1e-05,1.31315]
[1780580285965,118.99,63759.6,176.5,-0.01857,1e-05,1.32727]
[1780580286990,118.99,63759.6,176.5,-0.01857,1e-05,1.32727]
[1780580287089,119.01,63735.27,176.5,-0.01891,1e-05,1.34725]
[1780580288039,119.02,63752.59,176.5,-0.01869,1e-05,1.33445]
[1780580288965,119.02,63752.59,176.5,-0.01869,1e-05,1.33445]
[1780580289257,119.02,63752.59,176.5,-0.01869,1e-05,1.33445]
[1780580289346,119.03,63763.01,176.5,-0.01856,1e-05,1.32675]
[1780580289485,119.03,63763.01,176.5,-0.01856,1e-05,1.32675]
[1780580290045,119.03,63858.64,176.5,-0.01735,1e-05,1.25425]
[1780580291509,119.03,63858.64,176.5,-0.01735,1e-05,1.25425]
[1780580290898,119.03,63890.3,176.5,-0.01696,1e-05,1.23095]
[1780580292293,119.03,63890.3,176.5,-0.01696,1e-05,1.23095]
[1780580292493,119.03,63890.3,176.5,-0.01696,1e-05,1.23095]
[1780580292327,119.04,63901.11,176.5,-0.01684,1e-05,1.22367]
[1780580293527,119.04,63901.11,176.5,-0.01684,1e-05,1.22367]
[1780580293023,119.04,63915.77,176.5,-0.01667,1e-05,1.21304]
[1780580293715,119.09,63958.22,176.5,-0.0162,1e-05,1.18461]
[1780580295362,119.09,63958.22,176.5,-0.0162,1e-05,1.18461]
[1780580295459,119.07,63986.42,176.5,-0.01586,1e-05,1.16415]
[1780580295678,119.07,63986.42,176.5,-0.01586,1e-05,1.16415]
[1780580296083,119.07,63986.42,176.5,-0.01586,1e-05,1.16415]
[1780580296220,119.07,63986.42,176.5,-0.01586,1e-05,1.16415]
[1780580296244,119.07,63986.42,176.5,-0.01586,1e-05,1.16415]
[1780580296340,119.07,64016.81,176.5,-0.01552,1e-05,1.14307]
[1780580296748,119.07,64016.81,176.5,-0.01552,1e-05,1.14307]
[1780580297319,119.07,64016.81,176.5,-0.01552,1e-05,1.14307]
[1780580297570,119.1,64008.95,176.5,-0.01563,1e-05,1.14979]
[1780580297766,119.1,64008.95,176.5,-0.01563,1e-05,1.14979]
[1780580298281,119.1,64008.95,176.5,-0.01563,1e-05,1.14979]
[1780580298375,119.12,63995.44,176.5,-0.0158,1e-05,1.16006]
[1780580299402,119.12,63995.44,176.5,-0.0158,1e-05,1.16006]
[1780580299453,119.14,64019.67,176.5,-0.01553,1e-05,1.14399]
[1780580300695,119.14,64032.5,176.5,-0.01539,1e-05,1.13518]
[1780580300752,119.14,64032.5,176.5,-0.01539,1e-05,1.13518]
[1780580300836,119.14,64032.5,176.5,-0.01539,1e-05,1.13518]
[1780580301212,119.14,64032.5,176.5,-0.01539,1e-05,1.13518]
[1780580301488,119.14,64032.5,176.5,-0.01539,1e-05,1.13518]
[1780580301312,119.2,63983.08,176.5,-0.01599,1e-05,1.17202]
[1780580302980,119.2,63977.49,176.5,-0.01605,1e-05,1.17594]
[1780580303677,119.23,63977.87,176.5,-0.01607,1e-05,1.17725]
[1780580304116,119.23,63977.87,176.5,-0.01607,1e-05,1.17725]
[1780580304208,119.23,63977.87,176.5,-0.01607,1e-05,1.17725]
[1780580304935,119.24,63981.11,176.5,-0.01604,1e-05,1.17501]
[1780580305302,119.24,64031.53,176.5,-0.01547,1e-05,1.14005]
[1780580306929,119.24,64028.96,176.5,-0.0155,1e-05,1.14186]
[1780580307114,119.24,64028.96,176.5,-0.0155,1e-05,1.14186]
[1780580307190,119.24,64028.96,176.5,-0.0155,1e-05,1.14186]
[1780580307489,119.24,64028.96,176.5,-0.0155,1e-05,1.14186]
[1780580307495,119.24,64028.96,176.5,-0.0155,1e-05,1.14186]
[1780580307500,119.26,64009.16,176.5,-0.01574,1e-05,1.15656]
[1780580307829,119.26,64009.16,176.5,-0.01574,1e-05,1.15656]
[1780580307978,119.26,64009.16,176.5,-0.01574,1e-05,1.15656]
[1780580308120,119.26,64009.16,176.5,-0.01574,1e-05,1.15656]
[1780580308153,119.28,63990.78,176.5,-0.01596,1e-05,1.17037]
[1780580309247,119.28,63990.78,176.5,-0.01596,1e-05,1.17037]
[1780580310729,119.3,63981.15,176.5,-0.01608,1e-05,1.17792]
[1780580310822,119.3,63981.15,176.5,-0.01608,1e-05,1.17792]
[1780580311224,119.3,63981.15,176.5,-0.01608,1e-05,1.17792]
[1780580311542,119.3,64012.72,176.5,-0.01569,1e-05,1.15303]
[1780580312416,119.3,64012.72,176.5,-0.01569,1e-05,1.15303]
[1780580312897,119.31,64036.09,176.5,-0.01543,1e-05,1.13706]
[1780580313828,119.31,64036.09,176.5,-0.01543,1e-05,1.13706]
[1780580313891,119.31,64036.09,176.5,-0.01543,1e-05,1.13706]
[1780580314113,119.31,64049.01,176.5,-0.01529,1e-05,1.12834]
[1780580314594,119.31,64049.01,176.5,-0.01529,1e-05,1.12834]
[1780580314818,119.31,64049.01,176.5,-0.01529,1e-05,1.12834]
[1780580316249,119.31,64044.47,176.5,-0.01534,1e-05,1.13143]
[1780580316456,119.31,64044.47,176.5,-0.01534,1e-05,1.13143]
[1780580316720,119.29,64046.76,176.5,-0.0153,1e-05,1.12906]
[1780580317245,119.29,64046.76,176.5,-0.0153,1e-05,1.12906]
[1780580317372,119.29,64046.76,176.5,-0.0153,1e-05,1.12906]
[1780580317448,119.26,64053.8,176.5,-0.0152,1e-05,1.12294]
[1780580319308,119.26,64059.44,176.5,-0.01514,1e-05,1.11912]
[1780580319951,119.23,64062.75,176.5,-0.01509,1e-05,1.11585]
[1780580320325,119.23,64062.75,176.5,-0.01509,1e-05,1.11585]
[1780580320340,119.23,64054.0,176.5,-0.01518,1e-05,1.12177]
[1780580321456,119.23,64054.0,176.5,-0.01518,1e-05,1.12177]
[1780580321942,119.21,64048.26,176.5,-0.01523,1e-05,1.12471]
[1780580322326,119.21,64048.26,176.5,-0.01523,1e-05,1.12471]
[1780580322376,119.21,64048.87,176.5,-0.01522,1e-05,1.12429]
[1780580322951,119.21,64048.87,176.5,-0.01522,1e-05,1.12429]
[1780580323478,119.21,64048.87,176.5,-0.01522,1e-05,1.12429]
[1780580323580,119.21,64065.46,176.5,-0.01504,1e-05,1.11308]
[1780580324204,119.21,64065.46,176.5,-0.01504,1e-05,1.11308]
[1780580324239,119.21,64072.88,176.5,-0.01496,1e-05,1.10809]
[1780580325000,119.21,64095.56,176.5,-0.01472,1e-05,1.09296]
[1780580328155,119.21,64098.68,176.5,-0.01468,1e-05,1.09089]
[1780580328220,119.21,64104.13,176.5,-0.01463,1e-05,1.08728]
[1780580329384,119.21,64104.13,176.5,-0.01463,1e-05,1.08728]
[1780580329501,119.21,64115.68,176.5,-0.01451,1e-05,1.07968]
[1780580330350,119.21,64115.68,176.5,-0.01451,1e-05,1.07968]
[1780580330459,119.21,64081.12,176.5,-0.01487,1e-05,1.10258]
[1780580331343,119.21,64081.12,176.5,-0.01487,1e-05,1.10258]
[1780580331427,119.21,64049.67,176.5,-0.01521,1e-05,1.12378]
[1780580331818,119.21,64049.67,176.5,-0.01521,1e-05,1.12378]
[1780580332193,119.21,64049.67,176.5,-0.01521,1e-05,1.12378]
[1780580333103,119.21,64031.08,176.5,-0.01542,1e-05,1.13637]
[1780580333625,119.21,64031.08,176.5,-0.01542,1e-05,1.13637]
[1780580335287,119.21,64032.43,176.5,-0.0154,1e-05,1.13538]
[1780580335928,119.21,64036.0,176.5,-0.01536,1e-05,1.13286]
[1780580336387,119.21,64036.0,176.5,-0.01536,1e-05,1.13286]
[1780580336444,119.21,64051.9,176.5,-0.01519,1e-05,1.12197]
[1780580337140,119.2,64060.66,176.5,-0.01509,1e-05,1.11597]
[1780580338137,119.2,64060.66,176.5,-0.01509,1e-05,1.11597]
[1780580338613,119.2,64060.66,176.5,-0.01509,1e-05,1.11597]
[1780580340283,119.2,64049.23,176.5,-0.01521,1e-05,1.12357]
[1780580342363,119.2,64052.99,176.5,-0.01517,1e-05,1.12097]
[1780580343193,119.2,64074.22,176.5,-0.01494,1e-05,1.10656]
[1780580344509,119.2,64083.13,176.5,-0.01484,1e-05,1.10054]
[1780580344674,119.2,64083.13,176.5,-0.01484,1e-05,1.10054]
[1780580345445,119.2,64083.13,176.5,-0.01484,1e-05,1.10054]
[1780580345533,119.19,64049.5,176.5,-0.0152,1e-05,1.12314]
[1780580346511,119.19,64049.5,176.5,-0.0152,1e-05,1.12314]
[1780580346576,119.19,64031.16,176.5,-0.01541,1e-05,1.13562]
[1780580347102,119.19,64031.16,176.5,-0.01541,1e-05,1.13562]
[1780580347324,119.19,64031.16,176.5,-0.01541,1e-05,1.13562]
[1780580347511,119.19,64031.16,176.5,-0.01541,1e-05,1.13562]
[1780580347580,119.19,64016.61,176.5,-0.01557,1e-05,1.14556]
[1780580348419,119.19,64016.61,176.5,-0.01557,1e-05,1.14556]
[1780580348651,119.19,64016.61,176.5,-0.01557,1e-05,1.14556]
[1780580348679,119.19,64009.7,176.5,-0.01564,1e-05,1.15025]
[1780580349256,119.19,64024.13,176.5,-0.01548,1e-05,1.14021]
[1780580350552,119.19,64024.13,176.5,-0.01548,1e-05,1.14021]
[1780580350444,119.19,64004.34,176.5,-0.0157,1e-05,1.15376]
[1780580351092,119.19,64004.34,176.5,-0.0157,1e-05,1.15376]
[1780580351621,119.18,63974.54,176.5,-0.01604,1e-05,1.17448]
[1780580352014,119.18,63974.54,176.5,-0.01604,1e-05,1.17448]
[1780580352173,119.18,63974.54,176.5,-0.01604,1e-05,1.17448]
[1780580352654,119.16,63991.15,176.5,-0.01583,1e-05,1.16175]
[1780580352899,119.16,63991.15,176.5,-0.01583,1e-05,1.16175]
[1780580354548,119.16,63992.94,176.5,-0.01581,1e-05,1.16036]
[1780580355461,119.15,63986.44,176.5,-0.01588,1e-05,1.16477]
[1780580355497,119.15,64015.49,176.5,-0.01555,1e-05,1.1445]
[1780580356144,119.15,64015.49,176.5,-0.01555,1e-05,1.1445]
[1780580356488,119.15,64015.49,176.5,-0.01555,1e-05,1.1445]
[1780580356572,119.15,64040.88,176.5,-0.01527,1e-05,1.12699]
[1780580356951,119.15,64040.88,176.5,-0.01527,1e-05,1.12699]
[1780580357168,119.15,64040.88,176.5,-0.01527,1e-05,1.12699]
[1780580357471,119.15,64040.88,176.5,-0.01527,1e-05,1.12699]
[1780580357516,119.15,64059.14,176.5,-0.01507,1e-05,1.11462]
[1780580358350,119.15,64059.14,176.5,-0.01507,1e-05,1.11462]
[1780580358361,119.15,64045.56,176.5,-0.01522,1e-05,1.1238]
[1780580360062,119.15,64040.77,176.5,-0.01527,1e-05,1.12706]
[1780580360300,119.15,64040.77,176.5,-0.01527,1e-05,1.12706]
[1780580360399,119.15,64028.4,176.5,-0.01541,1e-05,1.1355]
[1780580361078,119.15,64028.4,176.5,-0.01541,1e-05,1.1355]
[1780580361395,119.15,64030.41,176.5,-0.01538,1e-05,1.13413]
[1780580362412,119.15,64041.5,176.5,-0.01526,1e-05,1.12649]
[1780580362903,119.15,64041.5,176.5,-0.01526,1e-05,1.12649]
[1780580363309,119.15,64041.5,176.5,-0.01526,1e-05,1.12649]
[1780580363310,119.15,64041.5,176.5,-0.01526,1e-05,1.12649]
[1780580363410,119.15,64041.5,176.5,-0.01526,1e-05,1.12649]
[1780580363772,119.14,64037.51,176.5,-0.0153,1e-05,1.12913]
[1780580365487,119.14,64047.45,176.5,-0.01519,1e-05,1.12225]
[1780580366217,119.14,64047.45,176.5,-0.01519,1e-05,1.12225]
[1780580366373,119.14,64047.45,176.5,-0.01519,1e-05,1.12225]
[1780580366634,119.14,64047.45,176.5,-0.01519,1e-05,1.12225]
[1780580366433,119.14,64055.65,176.5,-0.0151,1e-05,1.11663]
[1780580367262,119.14,64055.65,176.5,-0.0151,1e-05,1.11663]
[1780580367472,119.14,64054.29,176.5,-0.01512,1e-05,1.11755]
[1780580369187,119.14,64047.73,176.5,-0.01519,1e-05,1.12195]
[1780580369424,119.14,64047.73,176.5,-0.01519,1e-05,1.12195]
[1780580369483,119.14,64047.73,176.5,-0.01519,1e-05,1.12195]
[1780580369486,119.14,64063.96,176.5,-0.01501,1e-05,1.11094]
[1780580369705,119.14,64063.96,176.5,-0.01501,1e-05,1.11094]
[1780580370109,119.14,64063.96,176.5,-0.01501,1e-05,1.11094]
[1780580370511,119.14,64063.96,176.5,-0.01501,1e-05,1.11094]
[1780580370551,119.14,64086.16,176.5,-0.01477,1e-05,1.09609]
[1780580370880,119.14,64086.16,176.5,-0.01477,1e-05,1.09609]
[1780580371510,119.14,64090.6,176.5,-0.01469,1e-05,1.09035]
[1780580372265,119.14,64090.6,176.5,-0.01469,1e-05,1.09035]
[1780580372516,119.14,64107.0,176.5,-0.01451,1e-05,1.07952]
[1780580373547,119.14,64107.0,176.5,-0.01451,1e-05,1.07952]
[1780580373636,119.14,64122.07,176.5,-0.01435,1e-05,1.06964]
[1780580373699,119.14,64122.07,176.5,-0.01435,1e-05,1.06964]
[1780580374390,119.14,64122.07,176.5,-0.01435,1e-05,1.06964]
[1780580374899,119.14,64117.53,176.5,-0.0144,1e-05,1.07261]
[1780580375343,119.14,64117.53,176.5,-0.0144,1e-05,1.07261]
[1780580375538,119.14,64126.63,176.5,-0.01431,1e-05,1.06667]
[1780580375743,119.14,64126.63,176.5,-0.01431,1e-05,1.06667]
[1780580376547,119.14,64146.94,176.5,-0.0141,1e-05,1.05351]
[1780580376923,119.14,64146.94,176.5,-0.0141,1e-05,1.05351]
[1780580377668,119.14,64146.94,176.5,-0.0141,1e-05,1.05351]
[1780580377948,119.14,64146.87,176.5,-0.0141,1e-05,1.05355]
[1780580378561,119.14,64128.92,176.5,-0.01428,1e-05,1.06518]
[1780580380192,119.14,64131.37,176.5,-0.01426,1e-05,1.06359]
[1780580380873,119.14,64128.81,176.5,-0.01428,1e-05,1.06525]
[1780580381582,119.14,64119.12,176.5,-0.01439,1e-05,1.07157]
[1780580382705,119.14,64119.12,176.5,-0.01439,1e-05,1.07157]
[1780580383001,119.14,64119.94,176.5,-0.01438,1e-05,1.07103]
[1780580383596,119.14,64114.22,176.5,-0.01444,1e-05,1.07478]
[1780580384698,119.14,64114.22,176.5,-0.01444,1e-05,1.07478]
[1780580384991,119.14,64110.29,176.5,-0.01448,1e-05,1.07736]
[1780580386797,119.14,64105.46,176.5,-0.01453,1e-05,1.08053]
[1780580387327,119.14,64105.46,176.5,-0.01453,1e-05,1.08053]
[1780580387627,119.14,64094.1,176.5,-0.01465,1e-05,1.08803]
[1780580387997,119.14,64094.1,176.5,-0.01465,1e-05,1.08803]
[1780580389641,119.14,64106.59,176.5,-0.01452,1e-05,1.07979]
[1780580391015,119.14,64108.11,176.5,-0.0145,1e-05,1.07879]
[1780580392117,119.14,64109.84,176.5,-0.01448,1e-05,1.07765]
[1780580394097,119.14,64099.48,176.5,-0.01459,1e-05,1.08447]
[1780580395866,119.14,64103.92,176.5,-0.01454,1e-05,1.08154]
[1780580396690,119.14,64097.77,176.5,-0.01461,1e-05,1.0856]
[1780580397624,119.14,64097.77,176.5,-0.01461,1e-05,1.0856]
[1780580397854,119.14,64092.99,176.5,-0.01466,1e-05,1.08878]
[1780580398293,119.14,64092.99,176.5,-0.01466,1e-05,1.08878]
[1780580398704,119.14,64073.98,176.5,-0.01486,1e-05,1.10144]
[1780580399538,119.14,64073.98,176.5,-0.01486,1e-05,1.10144]
[1780580400642,119.14,64071.85,176.5,-0.01489,1e-05,1.10287]
[1780580400717,119.14,64063.6,176.5,-0.01498,1e-05,1.10838]
[1780580401187,119.14,64063.6,176.5,-0.01498,1e-05,1.10838]
[1780580401876,119.14,64063.38,176.5,-0.01498,1e-05,1.10853]
[1780580402652,119.14,64063.38,176.5,-0.01498,1e-05,1.10853]
[1780580402732,119.14,64055.2,176.5,-0.01507,1e-05,1.11399]
[1780580403392,119.14,64055.2,176.5,-0.01507,1e-05,1.11399]
[1780580403792,119.14,64055.2,176.5,-0.01507,1e-05,1.11399]
[1780580404185,119.14,64060.04,176.5,-0.01501,1e-05,1.11073]
[1780580404749,119.14,64043.91,176.5,-0.01519,1e-05,1.12155]
[1780580405755,119.13,64024.74,176.5,-0.0154,1e-05,1.13456]
[1780580405794,119.13,64024.74,176.5,-0.0154,1e-05,1.13456]
[1780580406085,119.13,64024.74,176.5,-0.0154,1e-05,1.13456]
[1780580406465,119.13,64024.74,176.5,-0.0154,1e-05,1.13456]
[1780580406762,119.13,64033.02,176.5,-0.01531,1e-05,1.12883]
[1780580407087,119.13,64033.02,176.5,-0.01531,1e-05,1.12883]
[1780580407771,119.13,64043.44,176.5,-0.01519,1e-05,1.12168]
[1780580407848,119.13,64043.44,176.5,-0.01519,1e-05,1.12168]
[1780580408119,119.13,64043.44,176.5,-0.01519,1e-05,1.12168]
[1780580408790,119.13,64058.83,176.5,-0.01502,1e-05,1.11122]
[1780580409181,119.13,64058.83,176.5,-0.01502,1e-05,1.11122]
[1780580411554,119.13,64053.23,176.5,-0.01508,1e-05,1.11492]
[1780580411803,119.13,64060.93,176.5,-0.015,1e-05,1.1097]
[1780580412070,119.13,64060.93,176.5,-0.015,1e-05,1.1097]
[1780580412821,119.13,64060.93,176.5,-0.015,1e-05,1.1097]
[1780580413118,119.12,64059.74,176.5,-0.01501,1e-05,1.11018]
[1780580413821,119.12,64049.01,176.5,-0.01512,1e-05,1.11742]
[1780580414621,119.12,64049.01,176.5,-0.01512,1e-05,1.11742]
[1780580414716,119.12,64049.01,176.5,-0.01512,1e-05,1.11742]
[1780580414824,119.12,64037.02,176.5,-0.01525,1e-05,1.12548]
[1780580415120,119.12,64037.02,176.5,-0.01525,1e-05,1.12548]
[1780580415288,119.12,64037.02,176.5,-0.01525,1e-05,1.12548]
[1780580415831,119.12,64030.0,176.5,-0.01533,1e-05,1.1302]
[1780580416104,119.12,64030.0,176.5,-0.01533,1e-05,1.1302]
[1780580418515,119.11,64022.01,176.5,-0.01542,1e-05,1.13552]
[1780580418882,119.11,64011.7,176.5,-0.01553,1e-05,1.14252]
[1780580419536,119.11,64011.7,176.5,-0.01553,1e-05,1.14252]
[1780580419884,119.11,63998.7,176.5,-0.01568,1e-05,1.1515]
[1780580421135,119.09,63999.03,176.5,-0.01566,1e-05,1.1504]
[1780580421495,119.09,63999.03,176.5,-0.01566,1e-05,1.1504]
[1780580421786,119.09,63999.03,176.5,-0.01566,1e-05,1.1504]
[1780580423258,119.09,63992.27,176.5,-0.01573,1e-05,1.15488]
[1780580423820,119.09,63992.27,176.5,-0.01573,1e-05,1.15488]
[1780580423912,119.09,63970.83,176.5,-0.01598,1e-05,1.16984]
[1780580424605,119.09,63970.83,176.5,-0.01598,1e-05,1.16984]
[1780580425018,119.09,63952.91,176.5,-0.01618,1e-05,1.18247]
[1780580426155,119.09,63952.91,176.5,-0.01618,1e-05,1.18247]
[1780580425931,119.08,63942.39,176.5,-0.0163,1e-05,1.18983]
[1780580427566,119.08,63945.88,176.5,-0.01626,1e-05,1.18735]
[1780580428092,119.08,63945.88,176.5,-0.01626,1e-05,1.18735]
[1780580429003,119.08,63959.39,176.5,-0.0161,1e-05,1.17764]
[1780580429476,119.08,63959.39,176.5,-0.0161,1e-05,1.17764]
[1780580430089,119.08,63959.39,176.5,-0.0161,1e-05,1.17764]
[1780580432312,119.08,63957.96,176.5,-0.01612,1e-05,1.17865]
[1780580433168,119.08,63947.98,176.5,-0.01619,1e-05,1.18261]
[1780580433503,119.08,63947.98,176.5,-0.01619,1e-05,1.18261]
[1780580433171,119.07,63968.92,176.5,-0.01595,1e-05,1.1677]
[1780580434110,119.07,63968.92,176.5,-0.01595,1e-05,1.1677]
[1780580435941,119.07,63968.81,176.5,-0.01595,1e-05,1.16762]
[1780580436496,119.07,63968.81,176.5,-0.01595,1e-05,1.16762]
[1780580436553,119.06,63979.77,176.5,-0.01582,1e-05,1.15955]
[1780580437324,119.06,63979.77,176.5,-0.01582,1e-05,1.15955]
[1780580437467,119.06,63979.77,176.5,-0.01582,1e-05,1.15955]
[1780580437520,119.06,63991.88,176.5,-0.01568,1e-05,1.15102]
[1780580439009,119.06,63995.24,176.5,-0.01564,1e-05,1.14858]
[1780580439267,119.06,63995.24,176.5,-0.01564,1e-05,1.14858]
[1780580439594,119.05,64018.22,176.5,-0.01538,1e-05,1.13267]
[1780580440597,119.05,64039.63,176.5,-0.01514,1e-05,1.11809]
[1780580442609,119.05,64036.4,176.5,-0.01518,1e-05,1.12018]
[1780580442545,119.05,64024.96,176.5,-0.0153,1e-05,1.12787]
[1780580443022,119.05,64024.96,176.5,-0.0153,1e-05,1.12787]
[1780580443554,119.05,64024.96,176.5,-0.0153,1e-05,1.12787]
[1780580446487,119.04,64021.72,176.5,-0.01533,1e-05,1.12989]
[1780580446612,119.04,64021.72,176.5,-0.01533,1e-05,1.12989]
[1780580447235,119.04,64025.27,176.5,-0.01529,1e-05,1.1274]
[1780580447611,119.04,64025.27,176.5,-0.01529,1e-05,1.1274]
[1780580448535,119.04,64020.88,176.5,-0.01534,1e-05,1.13033]
[1780580448624,119.04,63996.22,176.5,-0.01562,1e-05,1.14722]
[1780580449297,119.04,63980.6,176.5,-0.01579,1e-05,1.15796]
[1780580450140,119.04,63980.6,176.5,-0.01579,1e-05,1.15796]
[1780580450304,119.04,63992.2,176.5,-0.01566,1e-05,1.14979]
[1780580451311,119.03,63979.08,176.5,-0.01581,1e-05,1.1588]
[1780580451700,119.03,63979.08,176.5,-0.01581,1e-05,1.1588]
[1780580452357,119.03,63960.26,176.5,-0.01602,1e-05,1.17186]
[1780580453917,119.03,63966.89,176.5,-0.01594,1e-05,1.16707]
[1780580454402,119.02,63978.15,176.5,-0.01581,1e-05,1.15906]
[1780580454703,119.02,63978.15,176.5,-0.01581,1e-05,1.15906]
[1780580454852,119.02,63978.15,176.5,-0.01581,1e-05,1.15906]
[1780580455225,119.02,63978.15,176.5,-0.01581,1e-05,1.15906]
[1780580455344,119.02,64005.47,176.5,-0.0155,1e-05,1.14013]
[1780580455728,119.02,64005.47,176.5,-0.0155,1e-05,1.14013]
[1780580456348,119.02,64012.79,176.5,-0.01542,1e-05,1.13499]
[1780580461567,119.01,64015.62,176.5,-0.01538,1e-05,1.13274]
[1780580461629,119.01,63993.71,176.5,-0.01562,1e-05,1.14768]
[1780580462590,119.01,63962.47,176.5,-0.01598,1e-05,1.16946]
[1780580463483,118.98,63971.95,176.5,-0.01585,1e-05,1.16137]
[1780580465856,118.97,63972.08,176.5,-0.01584,1e-05,1.16115]
[1780580467393,118.94,63978.52,176.5,-0.01575,1e-05,1.15534]
[1780580467863,118.92,63976.96,176.5,-0.01575,1e-05,1.15533]
[1780580468241,118.92,63976.96,176.5,-0.01575,1e-05,1.15533]
[1780580468869,118.89,63977.2,176.5,-0.01573,1e-05,1.15406]
[1780580469583,118.89,63977.2,176.5,-0.01573,1e-05,1.15406]
[1780580469888,118.87,63976.92,176.5,-0.01572,1e-05,1.15319]
[1780580472489,118.82,63986.31,176.5,-0.01558,1e-05,1.1445]
[1780580473774,118.82,63979.34,176.5,-0.01565,1e-05,1.14924]
[1780580473953,118.82,63979.34,176.5,-0.01565,1e-05,1.14924]
[1780580476525,118.81,63971.49,176.5,-0.01574,1e-05,1.15441]
[1780580477551,118.81,63971.49,176.5,-0.01574,1e-05,1.15441]
[1780580477617,118.81,63971.49,176.5,-0.01574,1e-05,1.15441]
[1780580477676,118.81,63984.62,176.5,-0.01559,1e-05,1.14519]
[1780580478540,118.81,64013.92,176.5,-0.01526,1e-05,1.12496]
[1780580479005,118.81,64013.92,176.5,-0.01526,1e-05,1.12496]
[1780580479436,118.81,64013.92,176.5,-0.01526,1e-05,1.12496]
[1780580479976,118.81,64007.51,176.5,-0.01533,1e-05,1.12929]
[1780580481804,118.8,64014.46,176.5,-0.01525,1e-05,1.12441]
[1780580482027,118.8,64014.46,176.5,-0.01525,1e-05,1.12441]
[1780580482568,118.8,64039.11,176.5,-0.01498,1e-05,1.10765]
[1780580483792,118.8,64039.53,176.5,-0.01497,1e-05,1.10734]
[1780580484029,118.8,64039.53,176.5,-0.01497,1e-05,1.10734]
[1780580486330,118.8,64041.31,176.5,-0.01495,1e-05,1.1061]
[1780580486608,118.8,64032.14,176.5,-0.01505,1e-05,1.11226]
[1780580487611,118.8,64023.84,176.5,-0.01514,1e-05,1.11785]
[1780580489633,118.8,64032.22,176.5,-0.01505,1e-05,1.11208]
[1780580490597,118.8,64032.22,176.5,-0.01505,1e-05,1.11208]
[1780580493615,118.79,64040.4,176.5,-0.01492,1e-05,1.10367]
[1780580498638,118.79,64037.28,176.5,-0.01496,1e-05,1.10568]
[1780580498699,118.79,64027.66,176.5,-0.01506,1e-05,1.11215]
[1780580498766,118.79,64027.66,176.5,-0.01506,1e-05,1.11215]
[1780580499706,118.79,64048.61,176.5,-0.01483,1e-05,1.09802]
[1780580499829,118.79,64048.61,176.5,-0.01483,1e-05,1.09802]
[1780580500462,118.79,64048.61,176.5,-0.01483,1e-05,1.09802]
[1780580500837,118.79,64049.74,176.5,-0.01482,1e-05,1.09726]
[1780580503380,118.79,64048.24,176.5,-0.01484,1e-05,1.09825]
[1780580503735,118.79,64036.91,176.5,-0.01496,1e-05,1.10585]
[1780580503940,118.79,64036.91,176.5,-0.01496,1e-05,1.10585]
[1780580504345,118.79,64036.91,176.5,-0.01496,1e-05,1.10585]
[1780580506355,118.79,64030.65,176.5,-0.01503,1e-05,1.11002]
[1780580507167,118.79,64030.3,176.5,-0.01503,1e-05,1.11023]
[1780580507250,118.79,64011.9,176.5,-0.01523,1e-05,1.12271]
[1780580508514,118.79,64011.9,176.5,-0.01523,1e-05,1.12271]
[1780580508719,118.79,64004.43,176.5,-0.01531,1e-05,1.12773]
[1780580509143,118.79,64004.43,176.5,-0.01531,1e-05,1.12773]
[1780580509707,118.79,64004.43,176.5,-0.01531,1e-05,1.12773]
[1780580510213,118.79,64000.52,176.5,-0.01536,1e-05,1.13041]
[1780580510256,118.79,63983.46,176.5,-0.01555,1e-05,1.14209]
[1780580510972,118.79,63983.46,176.5,-0.01555,1e-05,1.14209]
[1780580511226,118.79,63983.46,176.5,-0.01555,1e-05,1.14209]
[1780580511471,118.79,63983.46,176.5,-0.01555,1e-05,1.14209]
[1780580511723,118.78,63968.41,176.5,-0.01571,1e-05,1.15237]
[1780580512365,118.78,63968.41,176.5,-0.01571,1e-05,1.15237]
[1780580512439,118.78,63968.41,176.5,-0.01571,1e-05,1.15237]
[1780580513730,118.78,63965.84,176.5,-0.01574,1e-05,1.15406]
[1780580514460,118.78,63967.85,176.5,-0.01572,1e-05,1.15255]
[1780580515292,118.78,63985.58,176.5,-0.01552,1e-05,1.14016]
[1780580516419,118.78,63985.58,176.5,-0.01552,1e-05,1.14016]
[1780580516455,118.77,63978.32,176.5,-0.0156,1e-05,1.14508]
[1780580516865,118.77,63978.32,176.5,-0.0156,1e-05,1.14508]
[1780580517678,118.77,63978.32,176.5,-0.0156,1e-05,1.14508]
[1780580517903,118.77,63966.27,176.5,-0.01573,1e-05,1.15328]
[1780580520324,118.77,63966.45,176.5,-0.01573,1e-05,1.15306]
[1780580520858,118.76,63967.42,176.5,-0.01571,1e-05,1.15228]
[1780580521752,118.76,63967.42,176.5,-0.01571,1e-05,1.15228]
[1780580520924,118.76,63975.58,176.5,-0.01562,1e-05,1.1465]
[1780580522849,118.76,63975.58,176.5,-0.01562,1e-05,1.1465]
[1780580523483,118.74,63977.24,176.5,-0.01558,1e-05,1.14433]
[1780580524295,118.74,63976.43,176.5,-0.01559,1e-05,1.1448]
[1780580524565,118.74,63976.43,176.5,-0.01559,1e-05,1.1448]
[1780580524629,118.73,63963.83,176.5,-0.01573,1e-05,1.15337]
[1780580524976,118.73,63948.14,176.5,-0.01591,1e-05,1.16435]
[1780580527401,118.71,63948.19,176.5,-0.01589,1e-05,1.16326]
[1780580527595,118.71,63948.19,176.5,-0.01589,1e-05,1.16326]
[1780580527842,118.65,63949.89,176.5,-0.01584,1e-05,1.15966]
[1780580528948,118.65,63953.8,176.5,-0.01579,1e-05,1.15692]
[1780580529468,118.65,63953.8,176.5,-0.01579,1e-05,1.15692]
[1780580529552,118.65,63983.55,176.5,-0.01545,1e-05,1.13616]
[1780580529858,118.65,63983.55,176.5,-0.01545,1e-05,1.13616]
[1780580530117,118.65,64004.89,176.5,-0.01521,1e-05,1.12143]
[1780580531937,118.65,64002.43,176.5,-0.01524,1e-05,1.12311]
[1780580532026,118.65,63988.7,176.5,-0.01539,1e-05,1.13239]
[1780580533017,118.64,63980.6,176.5,-0.01548,1e-05,1.13792]
[1780580534385,118.64,63980.6,176.5,-0.01548,1e-05,1.13792]
[1780580536302,118.64,63972.62,176.5,-0.01557,1e-05,1.14329]
[1780580536328,118.64,63972.62,176.5,-0.01557,1e-05,1.14329]
[1780580536551,118.64,63972.62,176.5,-0.01557,1e-05,1.14329]
[1780580539610,118.64,63973.41,176.5,-0.01556,1e-05,1.14248]
[1780580540240,118.63,63969.06,176.5,-0.0156,1e-05,1.14532]
[1780580541285,118.63,63968.83,176.5,-0.0156,1e-05,1.14548]
[1780580541484,118.63,63968.83,176.5,-0.0156,1e-05,1.14548]
[1780580541695,118.61,63949.44,176.5,-0.01581,1e-05,1.158]
[1780580542097,118.61,63949.44,176.5,-0.01581,1e-05,1.158]
[1780580542141,118.61,63939.32,176.5,-0.01593,1e-05,1.1651]
[1780580543087,118.61,63924.0,176.5,-0.0161,1e-05,1.1758]
[1780580543920,118.61,63924.0,176.5,-0.0161,1e-05,1.1758]
[1780580544433,118.61,63924.0,176.5,-0.0161,1e-05,1.1758]
[1780580546425,118.6,63922.88,176.5,-0.01611,1e-05,1.17632]
[1780580546907,118.6,63926.27,176.5,-0.01607,1e-05,1.17378]
[1780580547898,118.56,63931.02,176.5,-0.01599,1e-05,1.16899]
[1780580548272,118.56,63931.02,176.5,-0.01599,1e-05,1.16899]
[1780580548933,118.56,63930.77,176.5,-0.01599,1e-05,1.16903]
[1780580551449,118.5,63924.41,176.5,-0.01602,1e-05,1.17094]
[1780580552168,118.5,63902.14,176.5,-0.01624,1e-05,1.18355]
[1780580553330,118.5,63902.14,176.5,-0.01624,1e-05,1.18355]
[1780580553411,118.49,63889.4,176.5,-0.01639,1e-05,1.19253]
[1780580554510,118.49,63889.4,176.5,-0.01639,1e-05,1.19253]
[1780580555023,118.49,63883.63,176.5,-0.01645,1e-05,1.19652]
[1780580555430,118.49,63883.63,176.5,-0.01645,1e-05,1.19652]
[1780580555535,118.49,63868.1,176.5,-0.01664,1e-05,1.20773]
[1780580556024,118.49,63868.1,176.5,-0.01664,1e-05,1.20773]
[1780580556289,118.49,63868.1,176.5,-0.01664,1e-05,1.20773]
[1780580556778,118.45,63858.45,176.5,-0.01672,1e-05,1.21283]
[1780580557394,118.45,63858.45,176.5,-0.01672,1e-05,1.21283]
[1780580558086,118.44,63859.48,176.5,-0.01671,1e-05,1.21188]
[1780580558496,118.44,63859.48,176.5,-0.01671,1e-05,1.21188]
[1780580558687,118.4,63872.3,176.5,-0.01652,1e-05,1.20053]
[1780580559036,118.4,63872.3,176.5,-0.01652,1e-05,1.20053]
[1780580559233,118.4,63872.3,176.5,-0.01652,1e-05,1.20053]
[1780580559449,118.35,63885.31,176.5,-0.01633,1e-05,1.18917]
[1780580560247,118.35,63850.48,176.5,-0.01675,1e-05,1.21416]
[1780580561688,118.35,63850.48,176.5,-0.01675,1e-05,1.21416]
[1780580561698,118.35,63850.48,176.5,-0.01675,1e-05,1.21416]
[1780580562592,118.27,63821.3,176.5,-0.01704,1e-05,1.23183]
[1780580563702,118.26,63810.96,176.5,-0.01717,1e-05,1.23926]
[1780580564201,118.26,63810.96,176.5,-0.01717,1e-05,1.23926]
[1780580564332,118.26,63810.96,176.5,-0.01717,1e-05,1.23926]
[1780580564862,118.26,63810.96,176.5,-0.01717,1e-05,1.23926]
[1780580564880,118.26,63810.96,176.5,-0.01717,1e-05,1.23926]
[1780580565415,118.25,63784.17,176.5,-0.01749,1e-05,1.25874]
[1780580566399,118.25,63784.17,176.5,-0.01749,1e-05,1.25874]
[1780580566489,118.25,63765.88,176.5,-0.01772,1e-05,1.27228]
[1780580567706,118.25,63765.88,176.5,-0.01772,1e-05,1.27228]
[1780580567714,118.24,63762.74,176.5,-0.01775,1e-05,1.27438]
[1780580567943,118.24,63762.74,176.5,-0.01775,1e-05,1.27438]
[1780580568425,118.24,63762.74,176.5,-0.01775,1e-05,1.27438]
[1780580569568,118.23,63761.39,176.5,-0.01776,1e-05,1.27512]
[1780580570425,118.23,63766.7,176.5,-0.0177,1e-05,1.27098]
[1780580570501,118.23,63780.04,176.5,-0.01753,1e-05,1.2608]
[1780580570997,118.23,63780.04,176.5,-0.01753,1e-05,1.2608]
[1780580571403,118.23,63780.04,176.5,-0.01753,1e-05,1.2608]
[1780580574421,118.22,63775.94,176.5,-0.01757,1e-05,1.26357]
[1780580574563,118.22,63775.94,176.5,-0.01757,1e-05,1.26357]
[1780580574647,118.22,63776.85,176.5,-0.01756,1e-05,1.26279]
[1780580575119,118.22,63776.85,176.5,-0.01756,1e-05,1.26279]
[1780580577073,118.21,63772.17,176.5,-0.01761,1e-05,1.26576]
[1780580577581,118.21,63772.17,176.5,-0.01761,1e-05,1.26576]
[1780580578430,118.09,63762.71,176.5,-0.01764,1e-05,1.2674]
[1780580580570,118.08,63766.54,176.5,-0.01759,1e-05,1.26423]
[1780580583065,117.96,63774.82,176.5,-0.01739,1e-05,1.25224]
[1780580584420,117.95,63772.13,176.5,-0.01742,1e-05,1.25398]
[1780580584750,117.95,63782.25,176.5,-0.01729,1e-05,1.24613]
[1780580584969,117.95,63782.25,176.5,-0.01729,1e-05,1.24613]
[1780580586707,117.94,63779.23,176.5,-0.01732,1e-05,1.24811]
[1780580586973,117.93,63774.67,176.5,-0.01737,1e-05,1.25126]
[1780580587512,117.93,63782.49,176.5,-0.01727,1e-05,1.24514]
[1780580588218,117.93,63782.49,176.5,-0.01727,1e-05,1.24514]
[1780580588519,117.92,63771.36,176.5,-0.0174,1e-05,1.2532]
[1780580588990,117.92,63771.36,176.5,-0.0174,1e-05,1.2532]
[1780580590674,117.87,63764.99,176.5,-0.01744,1e-05,1.25538]
[1780580591429,117.81,63765.11,176.5,-0.0174,1e-05,1.25259]
[1780580591544,117.8,63744.63,176.5,-0.01765,1e-05,1.26777]
[1780580592814,117.74,63719.53,176.5,-0.01793,1e-05,1.28415]
[1780580593013,117.74,63719.53,176.5,-0.01793,1e-05,1.28415]
[1780580593740,117.74,63719.53,176.5,-0.01793,1e-05,1.28415]
[1780580594256,117.68,63717.46,176.5,-0.01791,1e-05,1.28296]
[1780580594741,117.68,63690.34,176.5,-0.01825,1e-05,1.30358]
[1780580595118,117.68,63690.34,176.5,-0.01825,1e-05,1.30358]
[1780580595418,117.68,63690.34,176.5,-0.01825,1e-05,1.30358]
[1780580595783,117.68,63690.34,176.5,-0.01825,1e-05,1.30358]
[1780580595825,117.62,63673.54,176.5,-0.01843,1e-05,1.31384]
[1780580596014,117.62,63673.54,176.5,-0.01843,1e-05,1.31384]
[1780580596596,117.61,63666.48,176.5,-0.01851,1e-05,1.31872]
[1780580598230,117.63,63662.92,176.5,-0.01858,1e-05,1.32266]
[1780580598693,117.63,63662.92,176.5,-0.01858,1e-05,1.32266]
[1780580600125,117.65,63661.53,176.5,-0.01862,1e-05,1.32488]
[1780580600793,117.65,63661.53,176.5,-0.01862,1e-05,1.32488]
[1780580600879,117.65,63680.61,176.5,-0.01836,1e-05,1.30996]
[1780580601427,117.65,63680.61,176.5,-0.01836,1e-05,1.30996]
[1780580601719,117.65,63680.61,176.5,-0.01836,1e-05,1.30996]
[1780580601809,117.66,63697.38,176.5,-0.01814,1e-05,1.29704]
[1780580602471,117.66,63697.38,176.5,-0.01814,1e-05,1.29704]
[1780580602720,117.66,63697.38,176.5,-0.01814,1e-05,1.29704]
[1780580602793,117.65,63689.1,176.5,-0.01825,1e-05,1.30327]
[1780580604346,117.62,63694.01,176.5,-0.01816,1e-05,1.29795]
[1780580604750,117.62,63694.01,176.5,-0.01816,1e-05,1.29795]
[1780580604828,117.62,63702.09,176.5,-0.01805,1e-05,1.29156]
[1780580606261,117.58,63704.6,176.5,-0.018,1e-05,1.2881]
[1780580607252,117.58,63710.27,176.5,-0.01792,1e-05,1.28361]
[1780580607692,117.58,63721.65,176.5,-0.01777,1e-05,1.27477]
[1780580609080,117.57,63720.24,176.5,-0.01779,1e-05,1.27572]
[1780580609688,117.57,63720.24,176.5,-0.01779,1e-05,1.27572]
[1780580612722,117.57,63720.18,176.5,-0.01774,1e-05,1.27233]
[1780580613881,117.56,63715.34,176.5,-0.0178,1e-05,1.27591]
[1780580616687,117.56,63718.56,176.5,-0.01776,1e-05,1.27323]
[1780580616969,117.56,63718.56,176.5,-0.01776,1e-05,1.27323]
[1780580617011,117.56,63718.56,176.5,-0.01776,1e-05,1.27323]
[1780580617007,117.56,63691.16,176.5,-0.01811,1e-05,1.29415]
[1780580618092,117.56,63691.16,176.5,-0.01811,1e-05,1.29415]
[1780580618273,117.56,63691.16,176.5,-0.01811,1e-05,1.29415]
[1780580618497,117.56,63691.43,176.5,-0.01811,1e-05,1.29394]
[1780580619195,117.56,63691.43,176.5,-0.01811,1e-05,1.29394]
[1780580619200,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580619946,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580620543,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580620586,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580620630,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580620960,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580621524,117.56,63680.26,176.5,-0.01825,1e-05,1.30259]
[1780580621484,117.53,63687.65,176.5,-0.01814,1e-05,1.29576]
[1780580622447,117.53,63687.65,176.5,-0.01814,1e-05,1.29576]
[1780580622469,117.53,63708.12,176.5,-0.01787,1e-05,1.27985]
[1780580623309,117.53,63708.12,176.5,-0.01787,1e-05,1.27985]
[1780580623964,117.5,63710.92,176.5,-0.01781,1e-05,1.27624]
[1780580624505,117.5,63710.92,176.5,-0.01781,1e-05,1.27624]
[1780580625309,117.5,63717.0,176.5,-0.01773,1e-05,1.27148]
[1780580625351,117.49,63706.75,176.5,-0.01786,1e-05,1.27919]
[1780580625824,117.49,63706.75,176.5,-0.01786,1e-05,1.27919]
[1780580626299,117.49,63706.75,176.5,-0.01786,1e-05,1.27919]
[1780580626315,117.49,63684.85,176.5,-0.01814,1e-05,1.29595]
[1780580627389,117.49,63684.85,176.5,-0.01814,1e-05,1.29595]
[1780580627417,117.47,63674.86,176.5,-0.01825,1e-05,1.3025]
[1780580627723,117.47,63674.86,176.5,-0.01825,1e-05,1.3025]
[1780580628030,117.47,63674.86,176.5,-0.01825,1e-05,1.3025]
[1780580628114,117.46,63675.39,176.5,-0.01824,1e-05,1.30194]
[1780580629040,117.46,63675.39,176.5,-0.01824,1e-05,1.30194]
[1780580629068,117.47,63673.81,176.5,-0.01827,1e-05,1.3033]
[1780580629767,117.47,63673.81,176.5,-0.01827,1e-05,1.3033]
[1780580630030,117.47,63673.81,176.5,-0.01827,1e-05,1.3033]
[1780580630750,117.46,63673.92,176.5,-0.01826,1e-05,1.30306]
[1780580630910,117.43,63681.71,176.5,-0.01813,1e-05,1.29541]
[1780580631844,117.43,63681.71,176.5,-0.01813,1e-05,1.29541]
[1780580631917,117.4,63693.02,176.5,-0.01796,1e-05,1.28512]
[1780580632754,117.4,63693.02,176.5,-0.01796,1e-05,1.28512]
[1780580634215,117.39,63690.03,176.5,-0.018,1e-05,1.28728]
[1780580634770,117.37,63696.66,176.5,-0.01789,1e-05,1.2809]
[1780580635036,117.37,63696.66,176.5,-0.01789,1e-05,1.2809]
[1780580635127,117.37,63696.66,176.5,-0.01789,1e-05,1.2809]
[1780580635197,117.36,63709.04,176.5,-0.01773,1e-05,1.2713]
[1780580635770,117.36,63709.04,176.5,-0.01773,1e-05,1.2713]
[1780580635777,117.36,63709.04,176.5,-0.01773,1e-05,1.2713]
[1780580636542,117.36,63709.04,176.5,-0.01773,1e-05,1.2713]
[1780580635945,117.36,63699.54,176.5,-0.01785,1e-05,1.27844]
[1780580636952,117.34,63691.13,176.5,-0.01794,1e-05,1.28386]
[1780580638783,117.31,63689.72,176.5,-0.01794,1e-05,1.28381]
[1780580640220,117.31,63692.15,176.5,-0.01791,1e-05,1.28182]
[1780580640996,117.28,63685.92,176.5,-0.01797,1e-05,1.28537]
[1780580641004,117.28,63685.92,176.5,-0.01797,1e-05,1.28537]
[1780580641513,117.28,63685.92,176.5,-0.01797,1e-05,1.28537]
[1780580642290,117.26,63682.28,176.5,-0.01799,1e-05,1.28698]
[1780580642855,117.26,63683.77,176.5,-0.01797,1e-05,1.28571]
[1780580643530,117.26,63683.77,176.5,-0.01797,1e-05,1.28571]
[1780580644147,117.25,63682.48,176.5,-0.01799,1e-05,1.28657]
[1780580644907,117.25,63680.74,176.5,-0.01801,1e-05,1.28778]
[1780580645423,117.25,63680.74,176.5,-0.01801,1e-05,1.28778]
[1780580646031,117.25,63680.3,176.5,-0.01801,1e-05,1.28799]
[1780580646438,117.25,63680.3,176.5,-0.01801,1e-05,1.28799]
[1780580648773,117.24,63676.72,176.5,-0.01805,1e-05,1.29036]
[1780580649260,117.24,63676.72,176.5,-0.01805,1e-05,1.29036]
[1780580649446,117.24,63676.72,176.5,-0.01805,1e-05,1.29036]
[1780580649542,117.24,63689.6,176.5,-0.01788,1e-05,1.2803]
[1780580650044,117.21,63696.65,176.5,-0.01777,1e-05,1.27355]
[1780580651546,117.21,63696.65,176.5,-0.01777,1e-05,1.27355]
[1780580652505,117.21,63695.81,176.5,-0.01778,1e-05,1.27408]
[1780580653046,117.2,63689.49,176.5,-0.01786,1e-05,1.27882]
[1780580653065,117.18,63682.09,176.5,-0.01794,1e-05,1.28345]
[1780580653834,117.18,63682.09,176.5,-0.01794,1e-05,1.28345]
[1780580655348,117.18,63681.28,176.5,-0.01795,1e-05,1.28396]
[1780580655500,117.18,63681.28,176.5,-0.01795,1e-05,1.28396]
[1780580656193,117.18,63682.56,176.5,-0.01793,1e-05,1.28285]
[1780580656277,117.18,63682.56,176.5,-0.01793,1e-05,1.28285]
[1780580659092,117.17,63692.4,176.5,-0.01779,1e-05,1.27493]
[1780580659543,117.17,63692.4,176.5,-0.01779,1e-05,1.27493]
[1780580659585,117.17,63703.89,176.5,-0.01764,1e-05,1.26604]
[1780580660216,117.17,63703.89,176.5,-0.01764,1e-05,1.26604]
[1780580661123,117.16,63723.57,176.5,-0.01739,1e-05,1.25091]
[1780580664146,117.16,63715.1,176.5,-0.0175,1e-05,1.25711]
[1780580668840,117.15,63715.69,176.5,-0.01748,1e-05,1.25637]
[1780580669181,117.15,63706.83,176.5,-0.01759,1e-05,1.26302]
[1780580670623,117.15,63706.83,176.5,-0.01759,1e-05,1.26302]
[1780580671322,117.15,63705.54,176.5,-0.01761,1e-05,1.26393]
[1780580671420,117.15,63712.0,176.5,-0.01749,1e-05,1.25587]
[1780580672212,117.14,63720.98,176.5,-0.01737,1e-05,1.24899]
[1780580673447,117.14,63720.98,176.5,-0.01737,1e-05,1.24899]
[1780580673574,117.14,63720.98,176.5,-0.01737,1e-05,1.24899]
[1780580674129,117.14,63719.36,176.5,-0.01739,1e-05,1.25014]
[1780580674410,117.14,63719.36,176.5,-0.01739,1e-05,1.25014]
[1780580674466,117.14,63706.48,176.5,-0.01755,1e-05,1.25983]
[1780580675233,117.14,63715.08,176.5,-0.01744,1e-05,1.25325]
[1780580677414,117.14,63719.13,176.5,-0.01739,1e-05,1.25011]
[1780580677523,117.14,63719.13,176.5,-0.01739,1e-05,1.25011]
[1780580678405,117.14,63718.98,176.5,-0.01739,1e-05,1.25015]
[1780580678805,117.14,63723.21,176.5,-0.01734,1e-05,1.2469]
[1780580679501,117.14,63723.21,176.5,-0.01734,1e-05,1.2469]
[1780580679542,117.13,63714.79,176.5,-0.01744,1e-05,1.25319]
[1780580680324,117.13,63714.79,176.5,-0.01744,1e-05,1.25319]
[1780580680435,117.13,63714.79,176.5,-0.01744,1e-05,1.25319]
[1780580680708,117.13,63718.48,176.5,-0.01739,1e-05,1.25034]
[1780580681107,117.13,63718.48,176.5,-0.01739,1e-05,1.25034]
[1780580681296,117.13,63727.04,176.5,-0.01728,1e-05,1.24382]
[1780580682170,117.13,63727.04,176.5,-0.01728,1e-05,1.24382]
[1780580682295,117.12,63737.02,176.5,-0.01715,1e-05,1.2357]
[1780580683629,117.12,63737.02,176.5,-0.01715,1e-05,1.2357]
[1780580683670,117.11,63737.23,176.5,-0.01714,1e-05,1.23529]
[1780580683835,117.11,63737.23,176.5,-0.01714,1e-05,1.23529]
[1780580684282,117.11,63737.23,176.5,-0.01714,1e-05,1.23529]
[1780580684309,117.11,63725.21,176.5,-0.01729,1e-05,1.24407]
[1780580685501,117.11,63725.21,176.5,-0.01729,1e-05,1.24407]
[1780580685592,117.11,63725.21,176.5,-0.01729,1e-05,1.24407]
[1780580685682,117.1,63724.02,176.5,-0.0173,1e-05,1.24473]
[1780580686530,117.1,63724.02,176.5,-0.0173,1e-05,1.24473]
[1780580686537,117.1,63729.32,176.5,-0.01723,1e-05,1.24069]
[1780580686817,117.1,63729.32,176.5,-0.01723,1e-05,1.24069]
[1780580686900,117.1,63729.32,176.5,-0.01723,1e-05,1.24069]
[1780580688116,117.1,63726.54,176.5,-0.01727,1e-05,1.24273]
[1780580688297,117.1,63726.54,176.5,-0.01727,1e-05,1.24273]
[1780580689535,117.09,63720.32,176.5,-0.01734,1e-05,1.24716]
[1780580689639,117.09,63699.49,176.5,-0.0176,1e-05,1.26269]
[1780580689854,117.09,63699.49,176.5,-0.0176,1e-05,1.26269]
[1780580690115,117.09,63699.49,176.5,-0.0176,1e-05,1.26269]
[1780580690359,117.03,63691.98,176.5,-0.01765,1e-05,1.26586]
[1780580692500,117.02,63692.8,176.5,-0.01763,1e-05,1.26443]
[1780580692724,117.0,63691.51,176.5,-0.01763,1e-05,1.26452]
[1780580693511,117.0,63691.51,176.5,-0.01763,1e-05,1.26452]
[1780580693608,117.0,63681.76,176.5,-0.01776,1e-05,1.27189]
[1780580694386,116.98,63689.5,176.5,-0.01764,1e-05,1.2651]
[1780580696400,116.96,63692.89,176.5,-0.01758,1e-05,1.26153]
[1780580696633,116.96,63692.89,176.5,-0.01758,1e-05,1.26153]
[1780580697313,116.95,63697.88,176.5,-0.01752,1e-05,1.25765]
[1780580697635,116.95,63697.88,176.5,-0.01752,1e-05,1.25765]
[1780580697440,116.95,63713.98,176.5,-0.01731,1e-05,1.24538]
[1780580697907,116.95,63713.98,176.5,-0.01731,1e-05,1.24538]
[1780580698422,116.94,63723.2,176.5,-0.01719,1e-05,1.2377]
[1780580698826,116.94,63723.2,176.5,-0.01719,1e-05,1.2377]
[1780580699613,116.94,63723.2,176.5,-0.01719,1e-05,1.2377]
[1780580700442,116.88,63711.24,176.5,-0.01729,1e-05,1.24398]
[1780580700840,116.88,63711.24,176.5,-0.01729,1e-05,1.24398]
[1780580700917,116.88,63711.24,176.5,-0.01729,1e-05,1.24398]
[1780580701333,116.88,63711.24,176.5,-0.01729,1e-05,1.24398]
[1780580701681,116.88,63711.24,176.5,-0.01729,1e-05,1.24398]
[1780580702235,116.87,63711.0,176.5,-0.01729,1e-05,1.24392]
[1780580702697,116.87,63711.0,176.5,-0.01729,1e-05,1.24392]
[1780580703631,116.77,63690.18,176.5,-0.01747,1e-05,1.25479]
[1780580704504,116.72,63676.13,176.5,-0.01762,1e-05,1.26313]
[1780580704751,116.72,63676.13,176.5,-0.01762,1e-05,1.26313]
[1780580704890,116.72,63676.13,176.5,-0.01762,1e-05,1.26313]
[1780580705632,116.72,63676.13,176.5,-0.01762,1e-05,1.26313]
[1780580706202,116.66,63672.92,176.5,-0.01761,1e-05,1.26297]
[1780580707852,116.6,63668.96,176.5,-0.01762,1e-05,1.26298]
[1780580708597,116.6,63668.96,176.5,-0.01762,1e-05,1.26298]
[1780580709359,116.59,63674.97,176.5,-0.01753,1e-05,1.25811]
[1780580711589,116.53,63673.73,176.5,-0.0175,1e-05,1.25603]
[1780580711629,116.53,63673.73,176.5,-0.0175,1e-05,1.25603]
[1780580711683,116.52,63680.79,176.5,-0.01741,1e-05,1.25039]
[1780580711772,116.52,63680.79,176.5,-0.01741,1e-05,1.25039]
[1780580712357,116.52,63680.79,176.5,-0.01741,1e-05,1.25039]
[1780580712570,116.51,63663.02,176.5,-0.01763,1e-05,1.26368]
[1780580712880,116.51,63663.02,176.5,-0.01763,1e-05,1.26368]
[1780580713787,116.51,63660.23,176.5,-0.01766,1e-05,1.26556]
[1780580715773,116.5,63666.43,176.5,-0.01758,1e-05,1.26053]
[1780580715982,116.44,63670.71,176.5,-0.01748,1e-05,1.25448]
[1780580716273,116.44,63670.71,176.5,-0.01748,1e-05,1.25448]
[1780580717516,116.44,63670.7,176.5,-0.01747,1e-05,1.25422]
[1780580718253,116.43,63671.18,176.5,-0.01746,1e-05,1.25359]
[1780580720072,116.42,63674.62,176.5,-0.01741,1e-05,1.25045]
[1780580720688,116.42,63674.62,176.5,-0.01741,1e-05,1.25045]
[1780580721303,116.41,63677.25,176.5,-0.01737,1e-05,1.2482]
[1780580724333,116.4,63674.8,176.5,-0.01739,1e-05,1.2493]
[1780580724579,116.4,63674.8,176.5,-0.01739,1e-05,1.2493]
[1780580724665,116.39,63663.68,176.5,-0.01753,1e-05,1.25752]
[1780580725042,116.39,63663.68,176.5,-0.01753,1e-05,1.25752]
[1780580725290,116.39,63663.68,176.5,-0.01753,1e-05,1.25752]
[1780580725595,116.39,63663.68,176.5,-0.01753,1e-05,1.25752]
[1780580725683,116.39,63653.99,176.5,-0.01765,1e-05,1.26468]
[1780580726437,116.39,63653.99,176.5,-0.01765,1e-05,1.26468]
[1780580726689,116.33,63620.42,176.5,-0.01804,1e-05,1.28796]
[1780580727572,116.33,63620.42,176.5,-0.01804,1e-05,1.28796]
[1780580727700,116.33,63620.42,176.5,-0.01804,1e-05,1.28796]
[1780580728219,116.32,63620.7,176.5,-0.01803,1e-05,1.28747]
[1780580728705,116.27,63635.73,176.5,-0.01779,1e-05,1.273]
[1780580728876,116.27,63635.73,176.5,-0.01779,1e-05,1.273]
[1780580729097,116.27,63635.73,176.5,-0.01779,1e-05,1.273]
[1780580729211,116.27,63635.73,176.5,-0.01779,1e-05,1.273]
[1780580729738,116.27,63635.73,176.5,-0.01779,1e-05,1.273]
[1780580729775,116.21,63659.83,176.5,-0.01743,1e-05,1.25172]
[1780580730605,116.21,63659.83,176.5,-0.01743,1e-05,1.25172]
[1780580730719,116.2,63677.94,176.5,-0.0172,1e-05,1.23769]
[1780580730903,116.2,63677.94,176.5,-0.0172,1e-05,1.23769]
[1780580730985,116.2,63677.94,176.5,-0.0172,1e-05,1.23769]
[1780580731733,116.19,63666.92,176.5,-0.0173,1e-05,1.24275]
[1780580732778,116.19,63666.92,176.5,-0.0173,1e-05,1.24275]
[1780580733496,116.19,63665.51,176.5,-0.01731,1e-05,1.24359]
[1780580733993,116.18,63671.22,176.5,-0.01723,1e-05,1.23902]
[1780580733997,116.18,63671.22,176.5,-0.01723,1e-05,1.23902]
[1780580734820,116.18,63671.22,176.5,-0.01723,1e-05,1.23902]
[1780580734988,116.18,63665.5,176.5,-0.0173,1e-05,1.24312]
[1780580735430,116.18,63665.5,176.5,-0.0173,1e-05,1.24312]
[1780580735831,116.18,63665.5,176.5,-0.0173,1e-05,1.24312]
[1780580735843,116.17,63651.15,176.5,-0.01748,1e-05,1.25381]
[1780580736129,116.17,63651.15,176.5,-0.01748,1e-05,1.25381]
[1780580736773,116.17,63643.92,176.5,-0.01757,1e-05,1.2591]
[1780580739103,116.16,63642.6,176.5,-0.01758,1e-05,1.25959]
[1780580740638,116.15,63646.34,176.5,-0.01753,1e-05,1.25645]
[1780580740890,116.15,63631.4,176.5,-0.01771,1e-05,1.26766]
[1780580741131,116.15,63631.4,176.5,-0.01771,1e-05,1.26766]
[1780580742604,116.14,63624.54,176.5,-0.0178,1e-05,1.27269]
[1780580743201,116.13,63618.06,176.5,-0.01788,1e-05,1.27743]
[1780580743783,116.13,63618.06,176.5,-0.01788,1e-05,1.27743]
[1780580743822,116.13,63629.64,176.5,-0.01772,1e-05,1.26819]
[1780580744178,116.13,63629.64,176.5,-0.01772,1e-05,1.26819]
[1780580744850,116.13,63629.64,176.5,-0.01772,1e-05,1.26819]
[1780580744830,116.12,63655.77,176.5,-0.01738,1e-05,1.24788]
[1780580745834,116.12,63655.77,176.5,-0.01738,1e-05,1.24788]
[1780580746178,116.11,63653.93,176.5,-0.0174,1e-05,1.24875]
[1780580748821,116.1,63643.38,176.5,-0.01752,1e-05,1.25631]
[1780580748876,116.1,63636.46,176.5,-0.01761,1e-05,1.26135]
[1780580749168,116.1,63636.46,176.5,-0.01761,1e-05,1.26135]
[1780580749880,116.09,63643.39,176.5,-0.01752,1e-05,1.25576]
[1780580750600,116.09,63643.39,176.5,-0.01752,1e-05,1.25576]
[1780580750887,116.08,63634.78,176.5,-0.01762,1e-05,1.26211]
[1780580751207,116.08,63634.78,176.5,-0.01762,1e-05,1.26211]
[1780580751515,116.08,63634.78,176.5,-0.01762,1e-05,1.26211]
[1780580751894,116.08,63647.36,176.5,-0.01746,1e-05,1.25219]
[1780580751942,116.08,63647.36,176.5,-0.01746,1e-05,1.25219]
[1780580752184,116.08,63647.36,176.5,-0.01746,1e-05,1.25219]
[1780580754342,116.07,63654.68,176.5,-0.01735,1e-05,1.24611]
[1780580754978,116.06,63654.16,176.5,-0.01736,1e-05,1.24626]
[1780580755196,116.06,63654.16,176.5,-0.01736,1e-05,1.24626]
[1780580758207,116.05,63654.0,176.5,-0.01735,1e-05,1.24565]
[1780580761964,116.03,63642.79,176.5,-0.01748,1e-05,1.25347]
[1780580764847,116.02,63622.2,176.5,-0.01773,1e-05,1.26856]
[1780580764986,116.01,63613.63,176.5,-0.01784,1e-05,1.27493]
[1780580767372,116.0,63606.81,176.5,-0.01792,1e-05,1.27994]
[1780580768506,116.0,63600.37,176.5,-0.018,1e-05,1.28468]
[1780580768586,116.0,63600.37,176.5,-0.018,1e-05,1.28468]
[1780580768596,115.99,63579.87,176.5,-0.01827,1e-05,1.30046]
[1780580769133,115.99,63588.23,176.5,-0.01816,1e-05,1.29387]
[1780580769982,115.99,63588.23,176.5,-0.01816,1e-05,1.29387]
[1780580770635,115.99,63594.58,176.5,-0.01807,1e-05,1.28885]
[1780580772041,116.0,63585.18,176.5,-0.0182,1e-05,1.29657]
[1780580776238,116.01,63614.91,176.5,-0.01782,1e-05,1.27386]
[1780580777817,116.01,63630.3,176.5,-0.01762,1e-05,1.26214]
[1780580778633,116.02,63644.45,176.5,-0.01745,1e-05,1.25166]
[1780580783471,116.04,63637.53,176.5,-0.01756,1e-05,1.25811]
[1780580784754,116.04,63637.53,176.5,-0.01756,1e-05,1.25811]
[1780580784962,116.04,63637.53,176.5,-0.01756,1e-05,1.25811]
[1780580790340,116.07,63642.56,176.5,-0.01751,1e-05,1.25564]
[1780580790758,116.07,63666.16,176.5,-0.01721,1e-05,1.23768]
[1780580791346,116.07,63666.16,176.5,-0.01721,1e-05,1.23768]
[1780580791804,116.07,63666.16,176.5,-0.01721,1e-05,1.23768]
[1780580791942,116.07,63666.16,176.5,-0.01721,1e-05,1.23768]
[1780580791985,116.08,63708.61,176.5,-0.01665,1e-05,1.20311]
[1780580792337,116.08,63708.61,176.5,-0.01665,1e-05,1.20311]
[1780580792543,116.08,63708.61,176.5,-0.01665,1e-05,1.20311]
[1780580792937,116.08,63715.31,176.5,-0.01657,1e-05,1.19841]
[1780580793212,116.08,63715.31,176.5,-0.01657,1e-05,1.19841]
[1780580793671,116.08,63715.31,176.5,-0.01657,1e-05,1.19841]
[1780580794211,116.08,63708.78,176.5,-0.01665,1e-05,1.20307]
[1780580794622,116.08,63708.78,176.5,-0.01665,1e-05,1.20307]
[1780580795272,116.08,63720.53,176.5,-0.0165,1e-05,1.1944]
[1780580795478,116.08,63720.53,176.5,-0.0165,1e-05,1.1944]
[1780580795868,116.08,63720.53,176.5,-0.0165,1e-05,1.1944]
[1780580795892,116.08,63745.75,176.5,-0.0162,1e-05,1.17595]
[1780580796378,116.08,63745.75,176.5,-0.0162,1e-05,1.17595]
[1780580796400,116.08,63715.36,176.5,-0.01656,1e-05,1.19805]
[1780580797267,116.08,63715.36,176.5,-0.01656,1e-05,1.19805]
[1780580797598,116.08,63715.36,176.5,-0.01656,1e-05,1.19805]
[1780580797699,116.07,63722.44,176.5,-0.01648,1e-05,1.19272]
[1780580798112,116.07,63722.44,176.5,-0.01648,1e-05,1.19272]
[1780580798587,116.07,63722.44,176.5,-0.01648,1e-05,1.19272]
[1780580798928,116.07,63722.44,176.5,-0.01648,1e-05,1.19272]
[1780580798986,116.07,63734.76,176.5,-0.01632,1e-05,1.18338]
[1780580799595,116.07,63734.76,176.5,-0.01632,1e-05,1.18338]
[1780580799948,116.07,63734.76,176.5,-0.01632,1e-05,1.18338]
[1780580799958,116.06,63745.79,176.5,-0.01619,1e-05,1.17521]
[1780580800671,116.06,63745.79,176.5,-0.01619,1e-05,1.17521]
[1780580801297,116.06,63757.58,176.5,-0.01604,1e-05,1.16655]
[1780580802979,116.06,63757.58,176.5,-0.01604,1e-05,1.16655]
[1780580802304,116.06,63764.72,176.5,-0.01596,1e-05,1.16129]
[1780580803191,116.06,63764.72,176.5,-0.01596,1e-05,1.16129]
[1780580803946,116.06,63764.72,176.5,-0.01596,1e-05,1.16129]
[1780580804238,116.06,63764.72,176.5,-0.01596,1e-05,1.16129]
[1780580803316,116.06,63776.22,176.5,-0.01582,1e-05,1.15293]
[1780580804271,116.06,63776.22,176.5,-0.01582,1e-05,1.15293]
[1780580804945,116.06,63776.22,176.5,-0.01582,1e-05,1.15293]
[1780580804808,116.06,63792.18,176.5,-0.01563,1e-05,1.14155]
[1780580805845,116.06,63809.69,176.5,-0.01543,1e-05,1.12917]
[1780580806628,116.06,63809.69,176.5,-0.01543,1e-05,1.12917]
[1780580806958,116.06,63809.69,176.5,-0.01543,1e-05,1.12917]
[1780580807399,116.06,63806.25,176.5,-0.01547,1e-05,1.1315]
[1780580807949,116.06,63806.25,176.5,-0.01547,1e-05,1.1315]
[1780580807654,116.06,63795.08,176.5,-0.0156,1e-05,1.1394]
[1780580808628,116.06,63785.68,176.5,-0.01571,1e-05,1.14608]
[1780580809450,116.06,63763.31,176.5,-0.01597,1e-05,1.16211]
[1780580810875,116.06,63763.31,176.5,-0.01597,1e-05,1.16211]
[1780580811219,116.06,63763.31,176.5,-0.01597,1e-05,1.16211]
[1780580812422,116.06,63763.31,176.5,-0.01597,1e-05,1.16211]
[1780580812481,116.05,63772.65,176.5,-0.01586,1e-05,1.15536]
[1780580813182,116.05,63772.65,176.5,-0.01586,1e-05,1.15536]
[1780580813966,116.05,63768.63,176.5,-0.01591,1e-05,1.15807]
[1780580814387,116.05,63768.63,176.5,-0.01591,1e-05,1.15807]
[1780580814460,116.05,63768.63,176.5,-0.01591,1e-05,1.15807]
[1780580814514,116.05,63759.16,176.5,-0.01602,1e-05,1.16481]
[1780580815184,116.05,63759.16,176.5,-0.01602,1e-05,1.16481]
[1780580815374,116.05,63759.16,176.5,-0.01602,1e-05,1.16481]
[1780580815466,116.05,63759.16,176.5,-0.01602,1e-05,1.16481]
[1780580816399,116.05,63755.15,176.5,-0.01606,1e-05,1.16761]
[1780580816818,116.05,63755.15,176.5,-0.01606,1e-05,1.16761]
[1780580817343,116.04,63753.71,176.5,-0.01608,1e-05,1.16855]
[1780580817496,116.04,63753.71,176.5,-0.01608,1e-05,1.16855]
[1780580817885,116.04,63753.71,176.5,-0.01608,1e-05,1.16855]
[1780580817899,116.04,63732.61,176.5,-0.01633,1e-05,1.18379]
[1780580820432,116.04,63729.48,176.5,-0.01636,1e-05,1.18582]
[1780580820764,116.04,63729.48,176.5,-0.01636,1e-05,1.18582]
[1780580820911,116.04,63729.48,176.5,-0.01636,1e-05,1.18582]
[1780580820790,116.03,63740.11,176.5,-0.01623,1e-05,1.17792]
[1780580821276,116.03,63740.11,176.5,-0.01623,1e-05,1.17792]
[1780580821771,116.03,63740.11,176.5,-0.01623,1e-05,1.17792]
[1780580821873,116.03,63747.6,176.5,-0.01614,1e-05,1.17235]
[1780580822322,116.03,63747.6,176.5,-0.01614,1e-05,1.17235]
[1780580822371,116.03,63747.6,176.5,-0.01614,1e-05,1.17235]
[1780580822835,116.03,63747.6,176.5,-0.01614,1e-05,1.17235]
[1780580822895,116.03,63747.6,176.5,-0.01614,1e-05,1.17235]
[1780580822906,116.03,63755.08,176.5,-0.01605,1e-05,1.16682]
[1780580823138,116.03,63755.08,176.5,-0.01605,1e-05,1.16682]
[1780580823800,116.03,63755.08,176.5,-0.01605,1e-05,1.16682]
[1780580823852,116.03,63755.08,176.5,-0.01605,1e-05,1.16682]
[1780580823880,116.03,63736.23,176.5,-0.01628,1e-05,1.18051]
[1780580823952,116.03,63736.23,176.5,-0.01628,1e-05,1.18051]
[1780580825090,116.02,63731.13,176.5,-0.01633,1e-05,1.18401]
[1780580825615,116.02,63731.13,176.5,-0.01633,1e-05,1.18401]
[1780580825800,116.02,63731.13,176.5,-0.01633,1e-05,1.18401]
[1780580826418,116.02,63728.46,176.5,-0.01636,1e-05,1.18583]
[1780580827043,116.02,63731.23,176.5,-0.01633,1e-05,1.18367]
[1780580827644,116.02,63731.23,176.5,-0.01633,1e-05,1.18367]
[1780580827927,116.02,63731.23,176.5,-0.01633,1e-05,1.18367]
[1780580827672,116.01,63720.59,176.5,-0.01645,1e-05,1.19134]
[1780580828621,116.01,63720.59,176.5,-0.01645,1e-05,1.19134]
[1780580828845,116.01,63720.59,176.5,-0.01645,1e-05,1.19134]
[1780580828848,116.01,63710.41,176.5,-0.01658,1e-05,1.1987]
[1780580830349,116.01,63716.5,176.5,-0.0165,1e-05,1.19405]
[1780580830404,116.01,63716.5,176.5,-0.0165,1e-05,1.19405]
[1780580830640,116.0,63734.42,176.5,-0.01628,1e-05,1.18076]
[1780580831370,116.0,63734.42,176.5,-0.01628,1e-05,1.18076]
[1780580831374,116.0,63734.42,176.5,-0.01628,1e-05,1.18076]
[1780580831645,116.0,63755.59,176.5,-0.01602,1e-05,1.16526]
[1780580832098,116.0,63755.59,176.5,-0.01602,1e-05,1.16526]
[1780580832114,116.0,63755.59,176.5,-0.01602,1e-05,1.16526]
[1780580832220,116.0,63755.59,176.5,-0.01602,1e-05,1.16526]
[1780580832430,116.0,63755.59,176.5,-0.01602,1e-05,1.16526]
[1780580832780,116.0,63755.59,176.5,-0.01602,1e-05,1.16526]
[1780580832870,116.0,63766.32,176.5,-0.0159,1e-05,1.15743]
[1780580833868,116.0,63766.32,176.5,-0.0159,1e-05,1.15743]
[1780580834536,116.0,63772.99,176.5,-0.01582,1e-05,1.15256]
[1780580834667,116.0,63785.78,176.5,-0.01566,1e-05,1.14336]
[1780580838701,115.99,63794.68,176.5,-0.01556,1e-05,1.13681]
[1780580839196,115.99,63794.68,176.5,-0.01556,1e-05,1.13681]
[1780580839778,115.99,63794.68,176.5,-0.01556,1e-05,1.13681]
[1780580839880,115.99,63803.78,176.5,-0.01545,1e-05,1.13033]
[1780580840427,115.99,63803.78,176.5,-0.01545,1e-05,1.13033]
[1780580840626,115.99,63803.78,176.5,-0.01545,1e-05,1.13033]
[1780580840735,115.99,63790.87,176.5,-0.0156,1e-05,1.13943]
[1780580841372,115.99,63790.87,176.5,-0.0156,1e-05,1.13943]
[1780580841609,115.99,63790.87,176.5,-0.0156,1e-05,1.13943]
[1780580841723,115.99,63779.23,176.5,-0.01574,1e-05,1.14766]
[1780580842033,115.99,63779.23,176.5,-0.01574,1e-05,1.14766]
[1780580842598,115.99,63779.23,176.5,-0.01574,1e-05,1.14766]
[1780580842931,115.99,63771.92,176.5,-0.01582,1e-05,1.15282]
[1780580843048,115.99,63771.92,176.5,-0.01582,1e-05,1.15282]
[1780580844314,115.98,63770.39,176.5,-0.01584,1e-05,1.15384]
[1780580844330,115.98,63770.39,176.5,-0.01584,1e-05,1.15384]
[1780580844745,115.98,63761.94,176.5,-0.01594,1e-05,1.15983]
[1780580845064,115.98,63761.94,176.5,-0.01594,1e-05,1.15983]
[1780580846437,115.98,63755.27,176.5,-0.01601,1e-05,1.16455]
[1780580846761,115.98,63765.12,176.5,-0.01589,1e-05,1.15736]
[1780580847065,115.98,63765.12,176.5,-0.01589,1e-05,1.15736]
[1780580848017,115.98,63766.06,176.5,-0.01588,1e-05,1.1566]
[1780580848147,115.98,63766.06,176.5,-0.01588,1e-05,1.1566]
[1780580848775,115.97,63754.33,176.5,-0.01602,1e-05,1.16497]
[1780580850234,115.97,63749.03,176.5,-0.01608,1e-05,1.1687]
[1780580850593,115.97,63749.03,176.5,-0.01608,1e-05,1.1687]
[1780580850761,115.97,63749.03,176.5,-0.01608,1e-05,1.1687]
[1780580852356,115.97,63750.71,176.5,-0.01602,1e-05,1.16435]
[1780580852580,115.97,63750.71,176.5,-0.01602,1e-05,1.16435]
[1780580852804,115.97,63757.82,176.5,-0.01593,1e-05,1.15913]
[1780580853155,115.97,63757.82,176.5,-0.01593,1e-05,1.15913]
[1780580854739,115.96,63755.07,176.5,-0.01596,1e-05,1.16102]
[1780580854841,115.96,63782.46,176.5,-0.01564,1e-05,1.14132]
[1780580855416,115.96,63782.46,176.5,-0.01564,1e-05,1.14132]
[1780580855585,115.96,63782.46,176.5,-0.01564,1e-05,1.14132]
[1780580855741,115.96,63782.46,176.5,-0.01564,1e-05,1.14132]
[1780580855938,115.96,63805.74,176.5,-0.01537,1e-05,1.12486]
[1780580856721,115.96,63805.74,176.5,-0.01537,1e-05,1.12486]
[1780580856858,115.96,63816.89,176.5,-0.01524,1e-05,1.11696]
[1780580857008,115.96,63816.89,176.5,-0.01524,1e-05,1.11696]
[1780580857243,115.96,63816.89,176.5,-0.01524,1e-05,1.11696]
[1780580857755,115.96,63816.89,176.5,-0.01524,1e-05,1.11696]
[1780580859247,115.96,63815.44,176.5,-0.01526,1e-05,1.11795]
[1780580859736,115.96,63815.44,176.5,-0.01526,1e-05,1.11795]
[1780580859878,115.96,63805.69,176.5,-0.01537,1e-05,1.12477]
[1780580863306,115.96,63802.94,176.5,-0.0154,1e-05,1.12661]
[1780580863518,115.96,63802.94,176.5,-0.0154,1e-05,1.12661]
[1780580863765,115.96,63802.94,176.5,-0.0154,1e-05,1.12661]
[1780580865136,115.96,63806.21,176.5,-0.01536,1e-05,1.12426]
[1780580865768,115.96,63806.21,176.5,-0.01536,1e-05,1.12426]
[1780580865921,115.96,63806.21,176.5,-0.01536,1e-05,1.12426]
[1780580865921,115.96,63815.81,176.5,-0.01525,1e-05,1.1175]
[1780580867935,115.95,63824.03,176.5,-0.01516,1e-05,1.11175]
[1780580870780,115.95,63826.9,176.5,-0.01513,1e-05,1.10974]
[1780580871964,115.95,63834.57,176.5,-0.01504,1e-05,1.10442]
[1780580872807,115.95,63834.57,176.5,-0.01504,1e-05,1.10442]
[1780580872970,115.95,63848.19,176.5,-0.01489,1e-05,1.09502]
[1780580873621,115.95,63848.19,176.5,-0.01489,1e-05,1.09502]
[1780580874964,115.96,63843.72,176.5,-0.01494,1e-05,1.09813]
[1780580875552,115.96,63849.88,176.5,-0.01487,1e-05,1.09391]
[1780580877061,115.96,63844.9,176.5,-0.01493,1e-05,1.09739]
[1780580877612,115.96,63844.9,176.5,-0.01493,1e-05,1.09739]
[1780580877960,115.96,63844.9,176.5,-0.01493,1e-05,1.09739]
[1780580880024,115.96,63829.96,176.5,-0.01509,1e-05,1.10777]
[1780580884052,115.96,63837.13,176.5,-0.01501,1e-05,1.10283]
[1780580885924,115.96,63836.31,176.5,-0.01502,1e-05,1.10341]
[1780580886987,115.96,63832.99,176.5,-0.01506,1e-05,1.10572]
[1780580887666,115.96,63834.3,176.5,-0.01505,1e-05,1.10482]
[1780580888097,115.96,63846.55,176.5,-0.01491,1e-05,1.09637]
[1780580889483,115.96,63842.18,176.5,-0.01496,1e-05,1.0994]
[1780580893440,115.96,63846.0,176.5,-0.01492,1e-05,1.09684]
[1780580894667,115.96,63848.15,176.5,-0.01489,1e-05,1.09538]
[1780580895169,115.96,63848.15,176.5,-0.01489,1e-05,1.09538]
[1780580895146,115.96,63869.86,176.5,-0.01465,1e-05,1.08055]
[1780580896102,115.96,63869.86,176.5,-0.01465,1e-05,1.08055]
[1780580896350,115.96,63864.27,176.5,-0.01471,1e-05,1.08436]
[1780580897091,115.96,63864.27,176.5,-0.01471,1e-05,1.08436]
[1780580897162,115.96,63856.3,176.5,-0.0148,1e-05,1.0899]
[1780580897845,115.96,63856.3,176.5,-0.0148,1e-05,1.0899]
[1780580899209,115.97,63846.16,176.5,-0.01492,1e-05,1.09693]
[1780580900426,115.97,63845.09,176.5,-0.01493,1e-05,1.09769]
[1780580900694,115.97,63845.09,176.5,-0.01493,1e-05,1.09769]
[1780580901321,115.97,63844.09,176.5,-0.01494,1e-05,1.0984]
[1780580902136,115.97,63844.09,176.5,-0.01494,1e-05,1.0984]
[1780580902502,115.97,63843.95,176.5,-0.01494,1e-05,1.09852]
[1780580903210,115.97,63799.43,176.5,-0.01545,1e-05,1.12959]
[1780580903864,115.97,63799.43,176.5,-0.01545,1e-05,1.12959]
[1780580904267,115.97,63799.28,176.5,-0.01545,1e-05,1.12966]
[1780580904539,115.97,63799.28,176.5,-0.01545,1e-05,1.12966]
[1780580904571,115.97,63799.28,176.5,-0.01545,1e-05,1.12966]
[1780580905206,115.97,63788.71,176.5,-0.01557,1e-05,1.1371]
[1780580905494,115.97,63788.71,176.5,-0.01557,1e-05,1.1371]
[1780580905951,115.97,63788.71,176.5,-0.01557,1e-05,1.1371]
[1780580906055,115.97,63768.66,176.5,-0.01581,1e-05,1.15138]
[1780580906679,115.97,63768.66,176.5,-0.01581,1e-05,1.15138]
[1780580906699,115.96,63757.11,176.5,-0.01594,1e-05,1.15933]
[1780580907404,115.96,63757.11,176.5,-0.01594,1e-05,1.15933]
[1780580907645,115.96,63757.11,176.5,-0.01594,1e-05,1.15933]
[1780580907770,115.96,63757.11,176.5,-0.01594,1e-05,1.15933]
[1780580908041,115.96,63757.11,176.5,-0.01594,1e-05,1.15933]
[1780580908697,115.96,63753.7,176.5,-0.01598,1e-05,1.16171]
[1780580909663,115.95,63751.04,176.5,-0.01601,1e-05,1.16345]
[1780580909793,115.95,63751.04,176.5,-0.01601,1e-05,1.16345]
[1780580910020,115.95,63751.04,176.5,-0.01601,1e-05,1.16345]
[1780580910120,115.95,63739.78,176.5,-0.01614,1e-05,1.17151]
[1780580911227,115.95,63739.78,176.5,-0.01614,1e-05,1.17151]
[1780580912027,115.95,63741.53,176.5,-0.01612,1e-05,1.17024]
[1780580913487,115.95,63742.3,176.5,-0.01607,1e-05,1.16654]
[1780580914064,115.95,63742.3,176.5,-0.01607,1e-05,1.16654]
[1780580914768,115.94,63720.59,176.5,-0.01632,1e-05,1.18223]
[1780580916442,115.94,63718.96,176.5,-0.01634,1e-05,1.18322]
[1780580917411,115.93,63721.6,176.5,-0.01631,1e-05,1.18103]
[1780580917825,115.93,63721.6,176.5,-0.01631,1e-05,1.18103]
[1780580918057,115.93,63721.6,176.5,-0.01631,1e-05,1.18103]
[1780580918953,115.93,63718.13,176.5,-0.01635,1e-05,1.18357]
[1780580919051,115.93,63708.8,176.5,-0.01646,1e-05,1.19029]
[1780580919438,115.93,63708.8,176.5,-0.01646,1e-05,1.19029]
[1780580920206,115.93,63708.8,176.5,-0.01646,1e-05,1.19029]
[1780580920278,115.93,63708.8,176.5,-0.01646,1e-05,1.19029]
[1780580919526,115.9,63685.06,176.5,-0.01673,1e-05,1.20655]
[1780580920473,115.9,63685.06,176.5,-0.01673,1e-05,1.20655]
[1780580920847,115.9,63685.06,176.5,-0.01673,1e-05,1.20655]
[1780580921066,115.9,63702.28,176.5,-0.01652,1e-05,1.1938]
[1780580921476,115.9,63702.28,176.5,-0.01652,1e-05,1.1938]
[1780580921638,115.9,63720.03,176.5,-0.0163,1e-05,1.18062]
[1780580923193,115.9,63720.03,176.5,-0.0163,1e-05,1.18062]
[1780580925333,115.85,63727.31,176.5,-0.01618,1e-05,1.17327]
[1780580925476,115.85,63727.31,176.5,-0.01618,1e-05,1.17327]
[1780580925560,115.85,63727.31,176.5,-0.01618,1e-05,1.17327]
[1780580925835,115.85,63727.31,176.5,-0.01618,1e-05,1.17327]
[1780580925983,115.85,63727.31,176.5,-0.01618,1e-05,1.17327]
[1780580927365,115.85,63736.69,176.5,-0.01606,1e-05,1.16624]
[1780580927768,115.85,63736.69,176.5,-0.01606,1e-05,1.16624]
[1780580928127,115.85,63745.79,176.5,-0.01595,1e-05,1.15956]
[1780580930638,115.85,63750.68,176.5,-0.01589,1e-05,1.15595]
[1780580931036,115.85,63750.68,176.5,-0.01589,1e-05,1.15595]
[1780580931814,115.84,63752.26,176.5,-0.01587,1e-05,1.15466]
[1780580931913,115.84,63752.26,176.5,-0.01587,1e-05,1.15466]
[1780580932044,115.84,63752.26,176.5,-0.01587,1e-05,1.15466]
[1780580932130,115.84,63739.14,176.5,-0.01603,1e-05,1.16404]
[1780580932541,115.84,63725.23,176.5,-0.01619,1e-05,1.17414]
[1780580935469,115.83,63723.69,176.5,-0.01621,1e-05,1.17494]
[1780580935617,115.83,63723.69,176.5,-0.01621,1e-05,1.17494]
[1780580936054,115.83,63723.69,176.5,-0.01621,1e-05,1.17494]
[1780580936570,115.83,63712.06,176.5,-0.01635,1e-05,1.18333]
[1780580941986,115.82,63717.0,176.5,-0.01628,1e-05,1.17908]
[1780580944285,115.81,63707.73,176.5,-0.01638,1e-05,1.18563]
[1780580943656,115.81,63716.89,176.5,-0.01627,1e-05,1.17878]
[1780580944651,115.78,63734.64,176.5,-0.01604,1e-05,1.16468]
[1780580946665,115.76,63726.24,176.5,-0.01612,1e-05,1.16973]
[1780580948777,115.76,63728.15,176.5,-0.0161,1e-05,1.16824]
[1780580952123,115.73,63733.16,176.5,-0.01602,1e-05,1.16348]
[1780580952135,115.73,63711.35,176.5,-0.01628,1e-05,1.17917]
[1780580952508,115.73,63711.35,176.5,-0.01628,1e-05,1.17917]
[1780580953274,115.73,63711.35,176.5,-0.01628,1e-05,1.17917]
[1780580952716,115.73,63693.55,176.5,-0.01649,1e-05,1.19226]
[1780580953836,115.73,63693.55,176.5,-0.01649,1e-05,1.19226]
[1780580954171,115.72,63682.43,176.5,-0.01663,1e-05,1.20022]
[1780580954741,115.72,63682.43,176.5,-0.01663,1e-05,1.20022]
[1780580955374,115.72,63686.44,176.5,-0.01658,1e-05,1.19709]
[1780580956751,115.71,63707.77,176.5,-0.01631,1e-05,1.18122]
[1780580961786,115.67,63705.33,176.5,-0.01631,1e-05,1.18092]
[1780580963803,115.66,63718.39,176.5,-0.01615,1e-05,1.17113]
[1780580964810,115.64,63728.39,176.5,-0.01601,1e-05,1.16283]
[1780580966824,115.64,63706.6,176.5,-0.01627,1e-05,1.17851]
[1780580967701,115.64,63706.6,176.5,-0.01627,1e-05,1.17851]
[1780580967717,115.64,63706.6,176.5,-0.01627,1e-05,1.17851]
[1780580968111,115.64,63706.6,176.5,-0.01627,1e-05,1.17851]
[1780580968208,115.63,63694.04,176.5,-0.01642,1e-05,1.18762]
[1780580968722,115.63,63694.04,176.5,-0.01642,1e-05,1.18762]
[1780580969055,115.63,63694.04,176.5,-0.01642,1e-05,1.18762]
[1780580969315,115.63,63694.04,176.5,-0.01642,1e-05,1.18762]
[1780580969319,115.63,63694.04,176.5,-0.01642,1e-05,1.18762]
[1780580969185,115.63,63662.85,176.5,-0.0168,1e-05,1.21077]
[1780580971024,115.62,63672.29,176.5,-0.01664,1e-05,1.20026]
[1780580972905,115.62,63673.72,176.5,-0.01662,1e-05,1.19904]
[1780580974876,115.61,63674.62,176.5,-0.0166,1e-05,1.19806]
[1780580975326,115.61,63674.62,176.5,-0.0166,1e-05,1.19806]
[1780580975921,115.61,63674.28,176.5,-0.01661,1e-05,1.19816]
[1780580975995,115.61,63664.06,176.5,-0.01673,1e-05,1.20561]
[1780580977437,115.6,63666.6,176.5,-0.01669,1e-05,1.20355]
[1780580977955,115.6,63666.6,176.5,-0.01669,1e-05,1.20355]
[1780580977980,115.6,63679.93,176.5,-0.01653,1e-05,1.19366]
[1780580978937,115.6,63679.93,176.5,-0.01653,1e-05,1.19366]
[1780580979481,115.6,63683.87,176.5,-0.01648,1e-05,1.19044]
[1780580979998,115.6,63683.87,176.5,-0.01648,1e-05,1.19044]
[1780580981666,115.59,63686.64,176.5,-0.01644,1e-05,1.18811]
[1780580982004,115.59,63686.64,176.5,-0.01644,1e-05,1.18811]
[1780580982396,115.59,63689.77,176.5,-0.0164,1e-05,1.18567]
[1780580982940,115.59,63689.77,176.5,-0.0164,1e-05,1.18567]
[1780580983003,115.59,63689.77,176.5,-0.0164,1e-05,1.18567]
[1780580984215,115.56,63691.12,176.5,-0.01636,1e-05,1.18338]
[1780580984299,115.56,63682.36,176.5,-0.01647,1e-05,1.18971]
[1780580985974,115.55,63681.96,176.5,-0.01647,1e-05,1.18986]
[1780580986625,115.55,63680.52,176.5,-0.01648,1e-05,1.19079]
[1780580986973,115.55,63669.44,176.5,-0.01662,1e-05,1.19886]
[1780580988312,115.55,63669.44,176.5,-0.01662,1e-05,1.19886]
[1780580987980,115.54,63661.52,176.5,-0.01671,1e-05,1.2046]
[1780580988723,115.54,63661.52,176.5,-0.01671,1e-05,1.2046]
[1780580988980,115.54,63661.52,176.5,-0.01671,1e-05,1.2046]
[1780580990221,115.54,63687.44,176.5,-0.01639,1e-05,1.18507]
[1780580990484,115.54,63687.44,176.5,-0.01639,1e-05,1.18507]
[1780580990787,115.54,63687.44,176.5,-0.01639,1e-05,1.18507]
[1780580991146,115.53,63702.11,176.5,-0.01621,1e-05,1.17418]
[1780580992067,115.53,63702.11,176.5,-0.01621,1e-05,1.17418]
[1780580992800,115.53,63701.61,176.5,-0.01621,1e-05,1.17444]
[1780580993932,115.53,63699.77,176.5,-0.01623,1e-05,1.17567]
[1780580994799,115.53,63702.33,176.5,-0.0162,1e-05,1.17369]
[1780580995045,115.53,63718.57,176.5,-0.01601,1e-05,1.16187]
[1780580995452,115.53,63718.57,176.5,-0.01601,1e-05,1.16187]
[1780580996071,115.52,63729.29,176.5,-0.01588,1e-05,1.15401]
[1780580997435,115.52,63729.29,176.5,-0.01588,1e-05,1.15401]
[1780580997092,115.52,63740.7,176.5,-0.01574,1e-05,1.14572]
[1780580997787,115.52,63740.7,176.5,-0.01574,1e-05,1.14572]
[1780580998098,115.52,63751.93,176.5,-0.01561,1e-05,1.13769]
[1780581002574,115.52,63747.12,176.5,-0.01566,1e-05,1.14084]
[1780581003182,115.52,63747.12,176.5,-0.01566,1e-05,1.14084]
[1780581003260,115.51,63728.56,176.5,-0.01588,1e-05,1.15411]
[1780581004142,115.51,63719.12,176.5,-0.01599,1e-05,1.16086]
[1780581004858,115.51,63719.12,176.5,-0.01599,1e-05,1.16086]
[1780581005169,115.51,63719.12,176.5,-0.01599,1e-05,1.16086]
[1780581005214,115.51,63730.45,176.5,-0.01585,1e-05,1.15259]
[1780581006731,115.51,63729.99,176.5,-0.01586,1e-05,1.15285]
[1780581007182,115.51,63729.99,176.5,-0.01586,1e-05,1.15285]
[1780581008171,115.51,63742.37,176.5,-0.01571,1e-05,1.14381]
[1780581009800,115.5,63739.9,176.5,-0.01574,1e-05,1.14553]
[1780581010454,115.5,63744.13,176.5,-0.01569,1e-05,1.14244]
[1780581011142,115.5,63744.13,176.5,-0.01569,1e-05,1.14244]
[1780581011192,115.5,63731.64,176.5,-0.01583,1e-05,1.15135]
[1780581011543,115.5,63731.64,176.5,-0.01583,1e-05,1.15135]
[1780581011930,115.5,63731.64,176.5,-0.01583,1e-05,1.15135]
[1780581012299,115.5,63731.64,176.5,-0.01583,1e-05,1.15135]
[1780581012328,115.5,63705.79,176.5,-0.01614,1e-05,1.17001]
[1780581012998,115.5,63705.79,176.5,-0.01614,1e-05,1.17001]
[1780581013207,115.5,63685.36,176.5,-0.01639,1e-05,1.18498]
[1780581013507,115.5,63685.36,176.5,-0.01639,1e-05,1.18498]
[1780581013625,115.5,63685.36,176.5,-0.01639,1e-05,1.18498]
[1780581013746,115.5,63685.36,176.5,-0.01639,1e-05,1.18498]
[1780581014066,115.5,63685.36,176.5,-0.01639,1e-05,1.18498]
[1780581014214,115.5,63676.63,176.5,-0.01649,1e-05,1.19132]
[1780581016338,115.5,63676.06,176.5,-0.0165,1e-05,1.19162]
[1780581016990,115.49,63679.64,176.5,-0.01645,1e-05,1.18883]
[1780581017046,115.49,63679.64,176.5,-0.01645,1e-05,1.18883]
[1780581020230,115.48,63672.97,176.5,-0.01653,1e-05,1.19321]
[1780581020451,115.48,63672.97,176.5,-0.01653,1e-05,1.19321]
[1780581021013,115.48,63672.84,176.5,-0.01653,1e-05,1.19331]
[1780581023287,115.47,63668.64,176.5,-0.01657,1e-05,1.196]
[1780581023298,115.47,63660.08,176.5,-0.01668,1e-05,1.20236]
[1780581024990,115.47,63664.77,176.5,-0.01662,1e-05,1.19872]
[1780581025157,115.47,63664.77,176.5,-0.01662,1e-05,1.19872]
[1780581025315,115.46,63675.54,176.5,-0.01648,1e-05,1.19058]
[1780581025538,115.46,63675.54,176.5,-0.01648,1e-05,1.19058]
[1780581025867,115.46,63675.54,176.5,-0.01648,1e-05,1.19058]
[1780581026140,115.46,63675.54,176.5,-0.01648,1e-05,1.19058]
[1780581026769,115.46,63670.35,176.5,-0.01654,1e-05,1.19413]
[1780581027544,115.46,63665.73,176.5,-0.0166,1e-05,1.19756]
[1780581028388,115.46,63665.73,176.5,-0.0166,1e-05,1.19756]
[1780581028574,115.46,63661.37,176.5,-0.01665,1e-05,1.20066]
[1780581028813,115.46,63661.37,176.5,-0.01665,1e-05,1.20066]
[1780581029885,115.45,63656.66,176.5,-0.0167,1e-05,1.20386]
[1780581030398,115.45,63656.66,176.5,-0.0167,1e-05,1.20386]
[1780581030355,115.45,63647.07,176.5,-0.01682,1e-05,1.21104]
[1780581031372,115.44,63627.71,176.5,-0.01702,1e-05,1.22244]
[1780581031665,115.44,63627.71,176.5,-0.01702,1e-05,1.22244]
[1780581032024,115.44,63627.71,176.5,-0.01702,1e-05,1.22244]
[1780581032382,115.44,63637.87,176.5,-0.01689,1e-05,1.2146]
[1780581033372,115.44,63637.87,176.5,-0.01689,1e-05,1.2146]
[1780581033391,115.44,63649.0,176.5,-0.01675,1e-05,1.20626]
[1780581033662,115.44,63649.0,176.5,-0.01675,1e-05,1.20626]
[1780581033970,115.44,63649.0,176.5,-0.01675,1e-05,1.20626]
[1780581034837,115.4,63647.74,176.5,-0.01674,1e-05,1.20528]
[1780581034940,115.4,63647.74,176.5,-0.01674,1e-05,1.20528]
[1780581035334,115.4,63647.74,176.5,-0.01674,1e-05,1.20528]
[1780581035694,115.39,63651.85,176.5,-0.01668,1e-05,1.20187]
[1780581036262,115.39,63651.85,176.5,-0.01668,1e-05,1.20187]
[1780581036412,115.39,63668.25,176.5,-0.01648,1e-05,1.18953]
[1780581037419,115.39,63658.12,176.5,-0.0166,1e-05,1.19691]
[1780581037708,115.39,63658.12,176.5,-0.0166,1e-05,1.19691]
[1780581038222,115.39,63658.12,176.5,-0.0166,1e-05,1.19691]
[1780581038431,115.38,63639.68,176.5,-0.01683,1e-05,1.21053]
[1780581039054,115.38,63639.68,176.5,-0.01683,1e-05,1.21053]
[1780581040576,115.37,63637.18,176.5,-0.01685,1e-05,1.21206]
[1780581041244,115.37,63637.18,176.5,-0.01685,1e-05,1.21206]
[1780581041963,115.37,63630.07,176.5,-0.01694,1e-05,1.21723]
[1780581042265,115.37,63630.07,176.5,-0.01694,1e-05,1.21723]
[1780581042456,115.37,63622.6,176.5,-0.01703,1e-05,1.22269]
[1780581043783,115.36,63622.72,176.5,-0.01702,1e-05,1.2224]
[1780581044007,115.36,63622.72,176.5,-0.01702,1e-05,1.2224]
[1780581044471,115.36,63598.38,176.5,-0.01733,1e-05,1.24072]
[1780581044870,115.36,63598.38,176.5,-0.01733,1e-05,1.24072]
[1780581045479,115.35,63605.84,176.5,-0.01723,1e-05,1.2348]
[1780581046254,115.35,63605.84,176.5,-0.01723,1e-05,1.2348]
[1780581046487,115.35,63616.06,176.5,-0.0171,1e-05,1.22702]
[1780581046801,115.35,63616.06,176.5,-0.0171,1e-05,1.22702]
[1780581046985,115.35,63616.06,176.5,-0.0171,1e-05,1.22702]
[1780581047493,115.34,63625.35,176.5,-0.01698,1e-05,1.21958]
[1780581047804,115.34,63625.35,176.5,-0.01698,1e-05,1.21958]
[1780581049312,115.34,63623.23,176.5,-0.017,1e-05,1.22099]
[1780581049511,115.34,63634.46,176.5,-0.01686,1e-05,1.21233]
[1780581049915,115.34,63634.46,176.5,-0.01686,1e-05,1.21233]
[1780581051526,115.33,63655.07,176.5,-0.01659,1e-05,1.19658]
[1780581051586,115.33,63655.07,176.5,-0.01659,1e-05,1.19658]
[1780581051918,115.33,63655.07,176.5,-0.01659,1e-05,1.19658]
[1780581053466,115.33,63650.34,176.5,-0.01665,1e-05,1.19995]
[1780581053929,115.33,63650.34,176.5,-0.01665,1e-05,1.19995]
[1780581056936,115.32,63641.23,176.5,-0.01676,1e-05,1.2063]
[1780581058351,115.31,63641.77,176.5,-0.01674,1e-05,1.20557]
[1780581058947,115.31,63643.9,176.5,-0.01671,1e-05,1.20381]
[1780581058956,115.31,63643.9,176.5,-0.01671,1e-05,1.20381]
[1780581059537,115.3,63654.06,176.5,-0.01659,1e-05,1.19607]
[1780581060416,115.3,63654.06,176.5,-0.01659,1e-05,1.19607]
[1780581061060,115.3,63657.9,176.5,-0.01654,1e-05,1.19307]
[1780581061388,115.3,63657.9,176.5,-0.01654,1e-05,1.19307]
[1780581061486,115.3,63642.46,176.5,-0.01673,1e-05,1.20444]
[1780581062013,115.3,63642.46,176.5,-0.01673,1e-05,1.20444]
[1780581062442,115.3,63642.46,176.5,-0.01673,1e-05,1.20444]
[1780581062510,115.3,63642.46,176.5,-0.01673,1e-05,1.20444]
[1780581062548,115.29,63633.73,176.5,-0.01683,1e-05,1.21082]
[1780581063060,115.29,63633.73,176.5,-0.01683,1e-05,1.21082]
[1780581063347,115.29,63623.21,176.5,-0.01696,1e-05,1.21874]
[1780581064032,115.29,63604.91,176.5,-0.0172,1e-05,1.23262]
[1780581064729,115.29,63604.91,176.5,-0.0172,1e-05,1.23262]
[1780581065135,115.29,63604.91,176.5,-0.0172,1e-05,1.23262]
[1780581065211,115.25,63616.25,176.5,-0.01702,1e-05,1.2221]
[1780581065961,115.25,63616.25,176.5,-0.01702,1e-05,1.2221]
[1780581066196,115.25,63616.25,176.5,-0.01702,1e-05,1.2221]
[1780581067682,115.24,63608.73,176.5,-0.01711,1e-05,1.2272]
[1780581069034,115.24,63608.73,176.5,-0.01711,1e-05,1.2272]
[1780581069350,115.24,63608.73,176.5,-0.01711,1e-05,1.2272]
[1780581069511,115.24,63608.73,176.5,-0.01711,1e-05,1.2272]
[1780581069459,115.23,63622.97,176.5,-0.01692,1e-05,1.21623]
[1780581069764,115.23,63622.97,176.5,-0.01692,1e-05,1.21623]
[1780581070015,115.23,63622.97,176.5,-0.01692,1e-05,1.21623]
[1780581070056,115.23,63622.97,176.5,-0.01692,1e-05,1.21623]
[1780581070125,115.23,63655.63,176.5,-0.01652,1e-05,1.19179]
[1780581070656,115.23,63655.63,176.5,-0.01652,1e-05,1.19179]
[1780581070748,115.23,63655.63,176.5,-0.01652,1e-05,1.19179]
[1780581071151,115.23,63655.63,176.5,-0.01652,1e-05,1.19179]
[1780581071245,115.19,63645.65,176.5,-0.01661,1e-05,1.19725]
[1780581071711,115.19,63656.89,176.5,-0.01647,1e-05,1.18872]
[1780581073269,115.19,63656.89,176.5,-0.01647,1e-05,1.18872]
[1780581073814,115.18,63651.55,176.5,-0.01653,1e-05,1.1924]
[1780581073940,115.18,63651.55,176.5,-0.01653,1e-05,1.1924]
[1780581074079,115.18,63651.55,176.5,-0.01653,1e-05,1.1924]
[1780581074738,115.18,63654.15,176.5,-0.01649,1e-05,1.19034]
[1780581074738,115.18,63654.15,176.5,-0.01649,1e-05,1.19034]
[1780581075229,115.18,63654.15,176.5,-0.01649,1e-05,1.19034]
[1780581075321,115.18,63661.99,176.5,-0.01639,1e-05,1.1844]
[1780581075738,115.18,63661.99,176.5,-0.01639,1e-05,1.1844]
[1780581075740,115.18,63649.78,176.5,-0.01655,1e-05,1.19345]
[1780581076618,115.18,63649.78,176.5,-0.01655,1e-05,1.19345]
[1780581076815,115.18,63649.78,176.5,-0.01655,1e-05,1.19345]
[1780581077374,115.18,63649.78,176.5,-0.01655,1e-05,1.19345]
[1780581077480,115.17,63661.78,176.5,-0.01639,1e-05,1.18429]
[1780581077800,115.17,63661.78,176.5,-0.01639,1e-05,1.18429]
[1780581078042,115.17,63654.26,176.5,-0.01648,1e-05,1.18973]
[1780581079276,115.17,63654.26,176.5,-0.01648,1e-05,1.18973]
[1780581079818,115.16,63654.23,176.5,-0.01648,1e-05,1.18962]
[1780581080435,115.16,63662.78,176.5,-0.01637,1e-05,1.18316]
[1780581081303,115.16,63662.78,176.5,-0.01637,1e-05,1.18316]
[1780581081368,115.16,63675.46,176.5,-0.01622,1e-05,1.1737]
[1780581081828,115.16,63675.46,176.5,-0.01622,1e-05,1.1737]
[1780581082020,115.16,63667.55,176.5,-0.01631,1e-05,1.17952]
[1780581084027,115.16,63673.78,176.5,-0.01624,1e-05,1.17483]
[1780581084967,115.15,63674.91,176.5,-0.01622,1e-05,1.17378]
[1780581084986,115.15,63692.0,176.5,-0.01601,1e-05,1.16129]
[1780581086581,115.15,63692.0,176.5,-0.01601,1e-05,1.16129]
[1780581085825,115.15,63683.45,176.5,-0.01611,1e-05,1.16742]
[1780581087349,115.15,63683.45,176.5,-0.01611,1e-05,1.16742]
[1780581087426,115.14,63673.69,176.5,-0.01623,1e-05,1.17439]
[1780581088168,115.14,63673.69,176.5,-0.01623,1e-05,1.17439]
[1780581088499,115.14,63673.69,176.5,-0.01623,1e-05,1.17439]
[1780581088850,115.14,63682.51,176.5,-0.01612,1e-05,1.16783]
[1780581089949,115.14,63682.51,176.5,-0.01612,1e-05,1.16783]
[1780581090312,115.14,63690.82,176.5,-0.01602,1e-05,1.16156]
[1780581090773,115.14,63690.82,176.5,-0.01602,1e-05,1.16156]
[1780581091036,115.14,63690.82,176.5,-0.01602,1e-05,1.16156]
[1780581091039,115.14,63701.66,176.5,-0.01585,1e-05,1.15078]
[1780581091832,115.14,63701.66,176.5,-0.01585,1e-05,1.15078]
[1780581091887,115.14,63712.37,176.5,-0.01572,1e-05,1.14298]
[1780581092930,115.14,63712.37,176.5,-0.01572,1e-05,1.14298]
[1780581092932,115.13,63723.87,176.5,-0.01559,1e-05,1.13467]
[1780581093996,115.13,63723.87,176.5,-0.01559,1e-05,1.13467]
[1780581095314,115.13,63728.19,176.5,-0.01553,1e-05,1.13154]
[1780581095327,115.13,63728.19,176.5,-0.01553,1e-05,1.13154]
[1780581095420,115.13,63737.78,176.5,-0.01542,1e-05,1.12468]
[1780581097842,115.13,63731.76,176.5,-0.01549,1e-05,1.1289]
[1780581098712,115.13,63737.29,176.5,-0.01543,1e-05,1.12495]
[1780581098942,115.13,63746.92,176.5,-0.01531,1e-05,1.1181]
[1780581100151,115.13,63746.92,176.5,-0.01531,1e-05,1.1181]
[1780581101281,115.13,63746.76,176.5,-0.01532,1e-05,1.11819]
[1780581101736,115.13,63745.8,176.5,-0.01533,1e-05,1.11886]
[1780581102360,115.13,63745.8,176.5,-0.01533,1e-05,1.11886]
[1780581102424,115.13,63736.75,176.5,-0.01543,1e-05,1.12519]
[1780581104307,115.13,63739.53,176.5,-0.0154,1e-05,1.12322]
[1780581104983,115.13,63753.15,176.5,-0.01524,1e-05,1.11356]
[1780581105739,115.13,63753.15,176.5,-0.01524,1e-05,1.11356]
[1780581106509,115.13,63753.15,176.5,-0.01524,1e-05,1.11356]
[1780581106758,115.13,63754.33,176.5,-0.01523,1e-05,1.11272]
[1780581108926,115.13,63755.46,176.5,-0.01521,1e-05,1.11193]
[1780581109784,115.13,63751.12,176.5,-0.01526,1e-05,1.11499]
[1780581112713,115.13,63755.74,176.5,-0.01521,1e-05,1.11173]
[1780581112838,115.13,63755.74,176.5,-0.01521,1e-05,1.11173]
[1780581116568,115.13,63753.86,176.5,-0.01523,1e-05,1.11306]
[1780581116779,115.13,63752.19,176.5,-0.01525,1e-05,1.11426]
[1780581117316,115.13,63752.19,176.5,-0.01525,1e-05,1.11426]
[1780581117404,115.13,63752.19,176.5,-0.01525,1e-05,1.11426]
[1780581117428,115.13,63764.86,176.5,-0.01511,1e-05,1.10537]
[1780581118726,115.13,63769.4,176.5,-0.01505,1e-05,1.10221]
[1780581119293,115.13,63769.4,176.5,-0.01505,1e-05,1.10221]
[1780581122067,115.13,63766.72,176.5,-0.01509,1e-05,1.10414]
[1780581122480,115.13,63766.72,176.5,-0.01509,1e-05,1.10414]
[1780581122528,115.13,63774.09,176.5,-0.015,1e-05,1.09902]
[1780581125140,115.13,63767.31,176.5,-0.01508,1e-05,1.1038]
[1780581125246,115.13,63767.31,176.5,-0.01508,1e-05,1.1038]
[1780581125312,115.13,63767.31,176.5,-0.01508,1e-05,1.1038]
[1780581125643,115.13,63767.31,176.5,-0.01508,1e-05,1.1038]
[1780581126413,115.13,63766.54,176.5,-0.01509,1e-05,1.10436]
[1780581126691,115.13,63769.56,176.5,-0.01506,1e-05,1.10226]
[1780581127258,115.13,63769.56,176.5,-0.01506,1e-05,1.10226]
[1780581127672,115.13,63767.34,176.5,-0.01508,1e-05,1.10383]
[1780581129211,115.13,63770.16,176.5,-0.01505,1e-05,1.10188]
[1780581129593,115.13,63770.16,176.5,-0.01505,1e-05,1.10188]
[1780581131305,115.13,63773.77,176.5,-0.01501,1e-05,1.0994]
[1780581137315,115.14,63766.12,176.5,-0.0151,1e-05,1.10492]
[1780581139170,115.14,63770.45,176.5,-0.01505,1e-05,1.10191]
[1780581140125,115.14,63770.17,176.5,-0.01505,1e-05,1.10213]
[1780581140253,115.14,63770.17,176.5,-0.01505,1e-05,1.10213]
[1780581146378,115.14,63762.18,176.5,-0.01515,1e-05,1.10784]
[1780581151416,115.14,63772.22,176.5,-0.015,1e-05,1.09805]
[1780581154438,115.14,63762.99,176.5,-0.0151,1e-05,1.10457]
[1780581159474,115.15,63762.76,176.5,-0.01511,1e-05,1.10481]
[1780581160671,115.15,63755.64,176.5,-0.01519,1e-05,1.10982]
[1780581166529,115.15,63747.59,176.5,-0.01528,1e-05,1.11554]
[1780581167563,115.15,63747.59,176.5,-0.01528,1e-05,1.11554]
[1780581167637,115.15,63731.04,176.5,-0.01547,1e-05,1.12726]
[1780581168543,115.15,63711.52,176.5,-0.0157,1e-05,1.14119]
[1780581169040,115.15,63711.52,176.5,-0.0157,1e-05,1.14119]
[1780581170651,115.15,63713.06,176.5,-0.01568,1e-05,1.14003]
[1780581170665,115.15,63713.06,176.5,-0.01568,1e-05,1.14003]
[1780581170659,115.15,63705.71,176.5,-0.01577,1e-05,1.14527]
[1780581171564,115.14,63693.25,176.5,-0.01592,1e-05,1.15422]
[1780581171960,115.14,63693.25,176.5,-0.01592,1e-05,1.15422]
[1780581172243,115.14,63693.25,176.5,-0.01592,1e-05,1.15422]
[1780581174896,115.14,63703.64,176.5,-0.01579,1e-05,1.14651]
[1780581177950,115.14,63711.98,176.5,-0.01569,1e-05,1.14035]
[1780581180627,115.13,63704.62,176.5,-0.01577,1e-05,1.1455]
[1780581181437,115.13,63704.62,176.5,-0.01577,1e-05,1.1455]
[1780581182017,115.13,63708.59,176.5,-0.01573,1e-05,1.14258]
[1780581186675,115.13,63716.14,176.5,-0.01563,1e-05,1.13696]
[1780581191740,115.12,63715.34,176.5,-0.01564,1e-05,1.13727]
[1780581192747,115.12,63706.32,176.5,-0.01574,1e-05,1.14371]
[1780581193702,115.12,63706.32,176.5,-0.01574,1e-05,1.14371]
[1780581193754,115.12,63696.15,176.5,-0.01586,1e-05,1.15099]
[1780581194229,115.12,63696.15,176.5,-0.01586,1e-05,1.15099]
[1780581195249,115.12,63693.97,176.5,-0.01589,1e-05,1.1525]
[1780581196706,115.12,63700.23,176.5,-0.01581,1e-05,1.14791]
[1780581197244,115.12,63700.23,176.5,-0.01581,1e-05,1.14791]
[1780581198620,115.11,63703.52,176.5,-0.01577,1e-05,1.14548]
[1780581199253,115.11,63708.06,176.5,-0.01572,1e-05,1.1421]
[1780581199332,115.11,63717.75,176.5,-0.0156,1e-05,1.13515]
[1780581200509,115.11,63717.75,176.5,-0.0156,1e-05,1.13515]
[1780581201720,115.11,63721.16,176.5,-0.01556,1e-05,1.13263]
[1780581201774,115.11,63732.64,176.5,-0.01543,1e-05,1.12442]
[1780581202692,115.11,63732.64,176.5,-0.01543,1e-05,1.12442]
[1780581202754,115.11,63757.65,176.5,-0.01514,1e-05,1.10676]
[1780581202912,115.11,63757.65,176.5,-0.01514,1e-05,1.10676]
[1780581203620,115.11,63757.65,176.5,-0.01514,1e-05,1.10676]
[1780581204456,115.11,63759.18,176.5,-0.01512,1e-05,1.1057]
[1780581205203,115.11,63754.62,176.5,-0.01517,1e-05,1.10889]
[1780581207239,115.11,63754.18,176.5,-0.01518,1e-05,1.10923]
[1780581207831,115.11,63753.94,176.5,-0.01518,1e-05,1.1094]
[1780581208087,115.11,63753.94,176.5,-0.01518,1e-05,1.1094]
[1780581210353,115.11,63749.62,176.5,-0.01523,1e-05,1.11246]
[1780581210408,115.11,63738.31,176.5,-0.01536,1e-05,1.12045]
[1780581210914,115.11,63718.64,176.5,-0.01559,1e-05,1.13445]
[1780581211872,115.11,63718.64,176.5,-0.01559,1e-05,1.13445]
[1780581212185,115.11,63718.64,176.5,-0.01559,1e-05,1.13445]
[1780581212472,115.11,63718.64,176.5,-0.01559,1e-05,1.13445]
[1780581212668,115.11,63718.64,176.5,-0.01559,1e-05,1.13445]
[1780581212776,115.11,63707.33,176.5,-0.01569,1e-05,1.13962]
[1780581213465,115.11,63707.33,176.5,-0.01569,1e-05,1.13962]
[1780581213769,115.11,63707.33,176.5,-0.01569,1e-05,1.13962]
[1780581213530,115.11,63692.85,176.5,-0.01586,1e-05,1.15005]
[1780581215013,115.11,63688.34,176.5,-0.01591,1e-05,1.15321]
[1780581215308,115.11,63688.34,176.5,-0.01591,1e-05,1.15321]
[1780581215488,115.11,63688.34,176.5,-0.01591,1e-05,1.15321]
[1780581217767,115.11,63680.99,176.5,-0.016,1e-05,1.15847]
[1780581218398,115.1,63684.94,176.5,-0.01595,1e-05,1.15545]
[1780581218496,115.1,63684.94,176.5,-0.01595,1e-05,1.15545]
[1780581219115,115.1,63686.25,176.5,-0.01593,1e-05,1.15443]
[1780581219506,115.1,63686.25,176.5,-0.01593,1e-05,1.15443]
[1780581220929,115.1,63679.05,176.5,-0.01602,1e-05,1.15959]
[1780581221322,115.1,63687.57,176.5,-0.01591,1e-05,1.15333]
[1780581222321,115.1,63687.57,176.5,-0.01591,1e-05,1.15333]
[1780581222673,115.1,63687.57,176.5,-0.01591,1e-05,1.15333]
[1780581222720,115.1,63687.57,176.5,-0.01591,1e-05,1.15333]
[1780581222806,115.1,63687.57,176.5,-0.01591,1e-05,1.15333]
[1780581223286,115.09,63687.92,176.5,-0.01591,1e-05,1.15293]
[1780581223325,115.09,63680.44,176.5,-0.016,1e-05,1.15836]
[1780581224101,115.09,63680.44,176.5,-0.016,1e-05,1.15836]
[1780581224124,115.09,63672.8,176.5,-0.01609,1e-05,1.16386]
[1780581225705,115.09,63672.8,176.5,-0.01609,1e-05,1.16386]
[1780581225721,115.09,63672.8,176.5,-0.01609,1e-05,1.16386]
[1780581226029,115.09,63664.17,176.5,-0.01619,1e-05,1.17001]
[1780581227363,115.09,63664.17,176.5,-0.01619,1e-05,1.17001]
[1780581227520,115.09,63664.17,176.5,-0.01619,1e-05,1.17001]
[1780581227666,115.09,63664.17,176.5,-0.01619,1e-05,1.17001]
[1780581227690,115.08,63648.43,176.5,-0.01638,1e-05,1.18141]
[1780581227975,115.08,63648.43,176.5,-0.01638,1e-05,1.18141]
[1780581228259,115.08,63648.43,176.5,-0.01638,1e-05,1.18141]
[1780581229696,115.08,63648.15,176.5,-0.01638,1e-05,1.18161]
[1780581230256,115.08,63647.7,176.5,-0.01638,1e-05,1.18171]
[1780581230519,115.08,63647.7,176.5,-0.01638,1e-05,1.18171]
[1780581230532,115.08,63630.99,176.5,-0.01659,1e-05,1.19411]
[1780581231318,115.08,63630.99,176.5,-0.01659,1e-05,1.19411]
[1780581232913,115.07,63637.61,176.5,-0.0165,1e-05,1.18893]
[1780581233293,115.07,63637.61,176.5,-0.0165,1e-05,1.18893]
[1780581233320,115.07,63650.11,176.5,-0.01635,1e-05,1.17953]
[1780581234167,115.07,63650.11,176.5,-0.01635,1e-05,1.17953]
[1780581234268,115.07,63650.11,176.5,-0.01635,1e-05,1.17953]
[1780581235799,115.06,63663.28,176.5,-0.01618,1e-05,1.16949]
[1780581237742,115.06,63670.16,176.5,-0.0161,1e-05,1.16445]
[1780581238546,115.06,63673.53,176.5,-0.01605,1e-05,1.1618]
[1780581238634,115.06,63685.16,176.5,-0.01591,1e-05,1.15335]
[1780581239263,115.06,63685.16,176.5,-0.01591,1e-05,1.15335]
[1780581239789,115.06,63700.57,176.5,-0.01573,1e-05,1.14206]
[1780581241430,115.06,63703.26,176.5,-0.0157,1e-05,1.14013]
[1780581242850,115.05,63704.33,176.5,-0.01568,1e-05,1.13931]
[1780581242170,115.05,63725.65,176.5,-0.01543,1e-05,1.12404]
[1780581243420,115.05,63733.64,176.5,-0.01534,1e-05,1.11833]
[1780581247277,115.05,63730.69,176.5,-0.01537,1e-05,1.12038]
[1780581247845,115.05,63730.69,176.5,-0.01537,1e-05,1.12038]
[1780581248820,115.05,63707.35,176.5,-0.01564,1e-05,1.13683]
[1780581249516,115.05,63707.35,176.5,-0.01564,1e-05,1.13683]
[1780581249844,115.05,63707.35,176.5,-0.01564,1e-05,1.13683]
[1780581249613,115.05,63697.27,176.5,-0.01576,1e-05,1.14407]
[1780581250273,115.05,63697.27,176.5,-0.01576,1e-05,1.14407]
[1780581250855,115.05,63697.27,176.5,-0.01576,1e-05,1.14407]
[1780581252274,115.05,63695.91,176.5,-0.01578,1e-05,1.14496]
[1780581253235,115.04,63690.71,176.5,-0.01584,1e-05,1.14867]
[1780581253805,115.04,63673.47,176.5,-0.01604,1e-05,1.16107]
[1780581255711,115.04,63675.26,176.5,-0.01602,1e-05,1.15969]
[1780581256232,115.04,63677.27,176.5,-0.01599,1e-05,1.15814]
[1780581257485,115.04,63674.91,176.5,-0.01602,1e-05,1.15986]
[1780581257569,115.04,63667.29,176.5,-0.01611,1e-05,1.16535]
[1780581258243,115.04,63667.29,176.5,-0.01611,1e-05,1.16535]
[1780581258340,115.03,63660.32,176.5,-0.0162,1e-05,1.17037]
[1780581260462,115.03,63654.21,176.5,-0.01627,1e-05,1.17478]
[1780581261322,115.03,63653.74,176.5,-0.01627,1e-05,1.17502]
[1780581261412,115.03,63653.74,176.5,-0.01627,1e-05,1.17502]
[1780581261569,115.03,63653.74,176.5,-0.01627,1e-05,1.17502]
[1780581261676,115.03,63635.11,176.5,-0.0165,1e-05,1.1887]
[1780581262596,115.03,63635.11,176.5,-0.0165,1e-05,1.1887]
[1780581263333,115.03,63638.12,176.5,-0.01646,1e-05,1.18635]
[1780581263384,115.02,63651.48,176.5,-0.01629,1e-05,1.17634]
[1780581266485,115.02,63662.31,176.5,-0.01616,1e-05,1.16805]
[1780581270358,115.01,63665.65,176.5,-0.01611,1e-05,1.16531]
[1780581270465,115.01,63665.65,176.5,-0.01611,1e-05,1.16531]
[1780581270502,115.01,63692.84,176.5,-0.01578,1e-05,1.14547]
[1780581271587,115.01,63692.84,176.5,-0.01578,1e-05,1.14547]
[1780581271688,115.01,63708.16,176.5,-0.01556,1e-05,1.13148]
[1780581272940,115.0,63708.53,176.5,-0.01556,1e-05,1.13116]
[1780581273682,115.0,63716.01,176.5,-0.01547,1e-05,1.1258]
[1780581278496,115.0,63707.19,176.5,-0.01557,1e-05,1.13198]
[1780581279038,115.0,63707.19,176.5,-0.01557,1e-05,1.13198]
[1780581279502,115.0,63688.17,176.5,-0.0158,1e-05,1.14562]
[1780581283568,115.0,63697.96,176.5,-0.01568,1e-05,1.13836]
[1780581286552,114.99,63709.66,176.5,-0.01554,1e-05,1.12987]
[1780581288566,114.99,63726.55,176.5,-0.01534,1e-05,1.11781]
[1780581290580,114.99,63745.11,176.5,-0.01513,1e-05,1.10472]
[1780581291587,114.99,63759.77,176.5,-0.01496,1e-05,1.0945]
[1780581292168,114.99,63759.77,176.5,-0.01496,1e-05,1.0945]
[1780581294608,114.99,63751.96,176.5,-0.01505,1e-05,1.10004]
[1780581296499,115.0,63752.03,176.5,-0.01505,1e-05,1.10002]
[1780581296610,115.0,63752.03,176.5,-0.01505,1e-05,1.10002]
[1780581298636,115.0,63744.58,176.5,-0.01514,1e-05,1.1053]
[1780581300860,115.0,63746.5,176.5,-0.01511,1e-05,1.10397]
[1780581302664,115.0,63725.91,176.5,-0.01535,1e-05,1.11851]
[1780581303685,115.0,63714.88,176.5,-0.01548,1e-05,1.12634]
[1780581304462,115.0,63714.88,176.5,-0.01548,1e-05,1.12634]
[1780581305770,115.0,63718.84,176.5,-0.01543,1e-05,1.1235]
[1780581306221,115.0,63724.9,176.5,-0.01536,1e-05,1.11918]
[1780581306687,115.0,63724.9,176.5,-0.01536,1e-05,1.11918]
[1780581307704,115.0,63732.22,176.5,-0.01528,1e-05,1.11399]
[1780581309530,115.0,63737.54,176.5,-0.01522,1e-05,1.11024]
[1780581309814,115.0,63737.54,176.5,-0.01522,1e-05,1.11024]
[1780581309919,115.0,63745.95,176.5,-0.01512,1e-05,1.10434]
[1780581310726,115.0,63756.37,176.5,-0.015,1e-05,1.09707]
[1780581311812,115.0,63756.37,176.5,-0.015,1e-05,1.09707]
[1780581311938,115.0,63740.95,176.5,-0.01518,1e-05,1.1079]
[1780581312834,115.0,63740.95,176.5,-0.01518,1e-05,1.1079]
[1780581312852,115.0,63732.33,176.5,-0.01528,1e-05,1.11398]
[1780581313234,115.0,63732.33,176.5,-0.01528,1e-05,1.11398]
[1780581313655,115.0,63732.33,176.5,-0.01528,1e-05,1.11398]
[1780581313750,115.0,63744.3,176.5,-0.01514,1e-05,1.10556]
[1780581314348,115.0,63744.3,176.5,-0.01514,1e-05,1.10556]
[1780581314630,115.0,63744.3,176.5,-0.01514,1e-05,1.10556]
[1780581314760,115.0,63752.64,176.5,-0.01504,1e-05,1.09973]
[1780581317783,115.0,63759.67,176.5,-0.01497,1e-05,1.09489]
[1780581322824,115.0,63752.05,176.5,-0.01506,1e-05,1.10039]
[1780581324847,115.01,63762.19,176.5,-0.01494,1e-05,1.09337]
[1780581327868,115.01,63754.49,176.5,-0.01503,1e-05,1.09885]
[1780581329885,115.01,63738.31,176.5,-0.01522,1e-05,1.11024]
[1780581330151,115.01,63738.31,176.5,-0.01522,1e-05,1.11024]
[1780581331356,115.01,63743.56,176.5,-0.01516,1e-05,1.10655]
[1780581331899,115.01,63746.75,176.5,-0.01508,1e-05,1.10149]
[1780581332413,115.01,63746.75,176.5,-0.01508,1e-05,1.10149]
[1780581333913,115.01,63760.59,176.5,-0.01493,1e-05,1.09188]
[1780581334575,115.01,63760.59,176.5,-0.01493,1e-05,1.09188]
[1780581336935,115.01,63750.34,176.5,-0.01504,1e-05,1.09915]
[1780581337217,115.01,63750.34,176.5,-0.01504,1e-05,1.09915]
[1780581338263,115.01,63748.89,176.5,-0.01506,1e-05,1.10019]
[1780581338949,115.01,63757.05,176.5,-0.01497,1e-05,1.09452]
[1780581341486,115.02,63754.06,176.5,-0.015,1e-05,1.09668]
[1780581341970,115.02,63742.98,176.5,-0.01513,1e-05,1.10446]
[1780581347005,115.02,63734.32,176.5,-0.01523,1e-05,1.11061]
[1780581349024,115.02,63723.85,176.5,-0.01535,1e-05,1.11802]
[1780581351241,115.02,63721.53,176.5,-0.01538,1e-05,1.11965]
[1780581356249,115.02,63727.28,176.5,-0.01531,1e-05,1.11554]
[1780581357506,115.02,63732.3,176.5,-0.01525,1e-05,1.11199]
[1780581357597,115.02,63723.5,176.5,-0.01536,1e-05,1.11821]
[1780581358660,115.02,63723.5,176.5,-0.01536,1e-05,1.11821]
[1780581359995,115.02,63720.12,176.5,-0.01539,1e-05,1.1206]
[1780581359097,115.02,63728.41,176.5,-0.0153,1e-05,1.11473]
[1780581361112,115.02,63739.75,176.5,-0.01517,1e-05,1.10673]
[1780581362368,115.02,63739.75,176.5,-0.01517,1e-05,1.10673]
[1780581362496,115.02,63739.75,176.5,-0.01517,1e-05,1.10673]
[1780581362597,115.02,63721.8,176.5,-0.01538,1e-05,1.11942]
[1780581363471,115.02,63721.8,176.5,-0.01538,1e-05,1.11942]
[1780581363528,115.02,63711.14,176.5,-0.0155,1e-05,1.12699]
[1780581364143,115.02,63711.14,176.5,-0.0155,1e-05,1.12699]
[1780581364632,115.02,63711.14,176.5,-0.0155,1e-05,1.12699]
[1780581366352,115.02,63721.85,176.5,-0.01537,1e-05,1.11935]
[1780581367101,115.02,63713.48,176.5,-0.01547,1e-05,1.12527]
[1780581367162,115.02,63703.81,176.5,-0.01558,1e-05,1.13217]
[1780581368169,115.02,63715.8,176.5,-0.01544,1e-05,1.1236]
[1780581369543,115.02,63715.8,176.5,-0.01544,1e-05,1.1236]
[1780581369563,115.01,63723.59,176.5,-0.01535,1e-05,1.11802]
[1780581370476,115.01,63739.38,176.5,-0.01517,1e-05,1.10688]
[1780581371811,115.01,63739.38,176.5,-0.01517,1e-05,1.10688]
[1780581371878,115.01,63753.35,176.5,-0.01501,1e-05,1.09711]
[1780581374276,115.02,63756.56,176.5,-0.01497,1e-05,1.0949]
[1780581374762,115.02,63749.09,176.5,-0.01506,1e-05,1.10015]
[1780581375471,115.02,63749.09,176.5,-0.01506,1e-05,1.10015]
[1780581376230,115.02,63760.23,176.5,-0.01493,1e-05,1.09244]
[1780581377181,115.02,63760.23,176.5,-0.01493,1e-05,1.09244]
[1780581377552,115.02,63771.91,176.5,-0.0148,1e-05,1.08437]
[1780581381932,115.02,63788.21,176.5,-0.01462,1e-05,1.0733]
[1780581382284,115.02,63798.76,176.5,-0.01451,1e-05,1.06609]
[1780581387733,115.03,63794.27,176.5,-0.01456,1e-05,1.06953]
[1780581387805,115.03,63780.84,176.5,-0.01471,1e-05,1.07883]
[1780581388891,115.03,63772.3,176.5,-0.01481,1e-05,1.0848]
[1780581389821,115.04,63788.76,176.5,-0.01463,1e-05,1.07353]
[1780581393496,115.04,63789.83,176.5,-0.01458,1e-05,1.0702]
[1780581397076,115.05,63800.4,176.5,-0.01447,1e-05,1.06336]
[1780581402440,115.06,63811.98,176.5,-0.01435,1e-05,1.05592]
[1780581404169,115.06,63811.98,176.5,-0.01435,1e-05,1.05592]
[1780581404022,115.06,63836.93,176.5,-0.01408,1e-05,1.03924]
[1780581404527,115.06,63836.93,176.5,-0.01408,1e-05,1.03924]
[1780581404591,115.06,63863.62,176.5,-0.0138,1e-05,1.02163]
[1780581406134,115.06,63863.62,176.5,-0.0138,1e-05,1.02163]
[1780581410679,115.08,63851.06,176.5,-0.01395,1e-05,1.03084]
[1780581414535,115.16,63862.42,176.5,-0.01388,1e-05,1.02657]
[1780581415758,115.16,63869.53,176.5,-0.0138,1e-05,1.02202]
[1780581419570,115.18,63879.05,176.5,-0.01371,1e-05,1.01639]
[1780581420864,115.18,63879.05,176.5,-0.01371,1e-05,1.01639]
[1780581422547,115.19,63871.69,176.5,-0.01379,1e-05,1.02155]
[1780581422665,115.19,63858.72,176.5,-0.01393,1e-05,1.03027]
[1780581423633,115.23,63839.6,176.5,-0.01416,1e-05,1.04457]
[1780581426110,115.26,63833.1,176.5,-0.01426,1e-05,1.05033]
[1780581426119,115.26,63833.1,176.5,-0.01426,1e-05,1.05033]
[1780581426607,115.27,63837.86,176.5,-0.01421,1e-05,1.04735]
[1780581428172,115.27,63837.79,176.5,-0.01421,1e-05,1.04751]
[1780581428180,115.27,63837.79,176.5,-0.01421,1e-05,1.04751]
[1780581428671,115.27,63848.13,176.5,-0.0141,1e-05,1.0407]
[1780581430465,115.27,63851.55,176.5,-0.01407,1e-05,1.03854]
[1780581430475,115.27,63851.55,176.5,-0.01407,1e-05,1.03854]
[1780581432978,115.28,63845.07,176.5,-0.01414,1e-05,1.04325]
[1780581432995,115.28,63845.07,176.5,-0.01414,1e-05,1.04325]
[1780581433036,115.28,63837.51,176.5,-0.01422,1e-05,1.04831]
[1780581435165,115.29,63836.61,176.5,-0.01423,1e-05,1.04903]
[1780581435175,115.29,63836.61,176.5,-0.01423,1e-05,1.04903]
[1780581435891,115.29,63826.58,176.5,-0.01435,1e-05,1.05601]
[1780581437735,115.32,63840.26,176.5,-0.01422,1e-05,1.04797]
[1780581438543,115.32,63840.26,176.5,-0.01422,1e-05,1.04797]
[1780581438560,115.32,63840.26,176.5,-0.01422,1e-05,1.04797]
[1780581440758,115.33,63853.4,176.5,-0.01408,1e-05,1.0395]
[1780581442082,115.33,63861.67,176.5,-0.014,1e-05,1.03424]
[1780581443063,115.33,63852.54,176.5,-0.01409,1e-05,1.04031]
[1780581444674,115.36,63845.85,176.5,-0.01419,1e-05,1.04612]
[1780581444793,115.37,63870.46,176.5,-0.01392,1e-05,1.02987]
[1780581446526,115.37,63876.5,176.5,-0.01386,1e-05,1.02599]
[1780581446808,115.4,63866.82,176.5,-0.01399,1e-05,1.03379]
[1780581449573,115.44,63871.09,176.5,-0.01397,1e-05,1.03253]
[1780581450217,115.44,63871.09,176.5,-0.01397,1e-05,1.03253]
[1780581450555,115.44,63877.21,176.5,-0.0139,1e-05,1.02862]
[1780581450837,115.44,63866.37,176.5,-0.01402,1e-05,1.03593]
[1780581452851,115.48,63871.25,176.5,-0.01396,1e-05,1.03151]
[1780581453571,115.48,63871.25,176.5,-0.01396,1e-05,1.03151]
[1780581457074,115.49,63881.22,176.5,-0.01386,1e-05,1.02534]
[1780581457890,115.53,63911.73,176.5,-0.01356,1e-05,1.00696]
[1780581462260,115.54,63928.47,176.5,-0.0134,1e-05,0.99684]
[1780581462930,115.55,63937.16,176.5,-0.01332,1e-05,0.99144]
[1780581464943,115.56,63925.5,176.5,-0.01344,1e-05,0.99932]
[1780581467965,115.57,63935.88,176.5,-0.01334,1e-05,0.99323]
[1780581469249,115.58,63943.17,176.5,-0.01327,1e-05,0.98876]
[1780581469937,115.58,63943.17,176.5,-0.01327,1e-05,0.98876]
[1780581469979,115.58,63961.98,176.5,-0.01309,1e-05,0.977]
[1780581471994,115.59,63951.86,176.5,-0.01319,1e-05,0.98386]
[1780581473209,115.59,63951.86,176.5,-0.01319,1e-05,0.98386]
[1780581473925,115.6,63955.89,176.5,-0.01316,1e-05,0.98173]
[1780581474007,115.6,63963.42,176.5,-0.01308,1e-05,0.97696]
[1780581476848,115.61,63956.79,176.5,-0.01316,1e-05,0.98161]
[1780581477098,115.61,63956.79,176.5,-0.01316,1e-05,0.98161]
[1780581482824,115.65,63962.5,176.5,-0.01312,1e-05,0.9793]
[1780581483076,115.65,63953.6,176.5,-0.01321,1e-05,0.98517]
[1780581483392,115.65,63953.6,176.5,-0.01321,1e-05,0.98517]
[1780581486105,115.71,63950.47,176.5,-0.01328,1e-05,0.98959]
[1780581486592,115.72,63950.2,176.5,-0.01329,1e-05,0.98996]
[1780581487190,115.72,63950.2,176.5,-0.01329,1e-05,0.98996]
[1780581487656,115.73,63956.82,176.5,-0.01323,1e-05,0.98615]
[1780581488315,115.73,63956.82,176.5,-0.01323,1e-05,0.98615]
[1780581488602,115.73,63963.2,176.5,-0.01316,1e-05,0.9821]
[1780581490358,115.74,63959.75,176.5,-0.01321,1e-05,0.98472]
[1780581491155,115.74,63992.93,176.5,-0.01288,1e-05,0.96403]
[1780581491996,115.74,63992.93,176.5,-0.01288,1e-05,0.96403]
[1780581492145,115.75,63981.33,176.5,-0.013,1e-05,0.97151]
[1780581493214,115.75,63981.33,176.5,-0.013,1e-05,0.97151]
[1780581493235,115.75,63967.2,176.5,-0.01314,1e-05,0.98067]
[1780581493648,115.75,63967.2,176.5,-0.01314,1e-05,0.98067]
[1780581494292,115.76,63959.45,176.5,-0.01322,1e-05,0.98582]
[1780581495166,115.76,63951.62,176.5,-0.01331,1e-05,0.99103]
[1780581495534,115.76,63951.62,176.5,-0.01331,1e-05,0.99103]
[1780581495891,115.76,63951.62,176.5,-0.01331,1e-05,0.99103]
[1780581505237,115.81,63948.77,176.5,-0.01337,1e-05,0.99487]
[1780581506245,115.82,63929.82,176.5,-0.01356,1e-05,1.00726]
[1780581507252,115.82,63941.02,176.5,-0.01345,1e-05,1.00023]
[1780581512312,115.85,63937.72,176.5,-0.01347,1e-05,1.00078]
[1780581513320,115.85,63927.01,176.5,-0.01358,1e-05,1.00787]
[1780581518356,115.87,63939.68,176.5,-0.01346,1e-05,1.00055]
[1780581521299,115.88,63941.24,176.5,-0.01345,1e-05,0.99992]
[1780581522388,115.89,63975.22,176.5,-0.01311,1e-05,0.97845]
[1780581523395,115.9,63963.51,176.5,-0.01324,1e-05,0.98628]
[1780581524404,115.9,64007.03,176.5,-0.0128,1e-05,0.95893]
[1780581525019,115.9,64007.03,176.5,-0.0128,1e-05,0.95893]
[1780581525629,115.9,64012.49,176.5,-0.01275,1e-05,0.95574]
[1780581527660,116.03,64011.07,176.5,-0.01284,1e-05,0.96165]
[1780581528435,116.03,64007.71,176.5,-0.01288,1e-05,0.96374]
[1780581531729,116.03,64001.16,176.5,-0.01294,1e-05,0.96783]
[1780581532187,116.03,64001.16,176.5,-0.01294,1e-05,0.96783]
[1780581532463,116.03,63986.51,176.5,-0.01309,1e-05,0.97702]
[1780581533904,116.03,63987.13,176.5,-0.01308,1e-05,0.97685]
[1780581534658,116.04,63979.91,176.5,-0.01316,1e-05,0.98163]
[1780581536044,116.04,63979.91,176.5,-0.01316,1e-05,0.98163]
[1780581536906,116.04,63973.39,176.5,-0.01323,1e-05,0.98598]
[1780581537903,116.05,63969.39,176.5,-0.01327,1e-05,0.98874]
[1780581538555,116.05,64000.57,176.5,-0.01296,1e-05,0.96928]
[1780581540714,116.06,63997.98,176.5,-0.013,1e-05,0.97129]
[1780581541990,116.07,63998.63,176.5,-0.01299,1e-05,0.97112]
[1780581542260,116.07,63998.63,176.5,-0.01299,1e-05,0.97112]
[1780581542458,116.07,63998.63,176.5,-0.01299,1e-05,0.97112]
[1780581542483,116.07,63998.63,176.5,-0.01299,1e-05,0.97112]
[1780581542386,116.08,64051.39,176.5,-0.01248,1e-05,0.93874]
[1780581543027,116.08,64051.39,176.5,-0.01248,1e-05,0.93874]
[1780581543236,116.08,64051.39,176.5,-0.01248,1e-05,0.93874]
[1780581543246,116.08,64051.39,176.5,-0.01248,1e-05,0.93874]
[1780581543337,116.08,64051.39,176.5,-0.01248,1e-05,0.93874]
[1780581543410,116.08,64048.05,176.5,-0.01252,1e-05,0.941]
[1780581544423,116.08,64048.05,176.5,-0.01252,1e-05,0.941]
[1780581544544,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581544682,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581544804,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581544808,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581545003,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581545095,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581545206,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581545300,116.08,64045.24,176.5,-0.01254,1e-05,0.94248]
[1780581545360,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581545519,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581545816,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581546116,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581546161,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581546220,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581546301,116.07,64034.07,176.5,-0.01264,1e-05,0.9491]
[1780581546336,116.06,64052.75,176.5,-0.01246,1e-05,0.93742]
[1780581546543,116.06,64052.75,176.5,-0.01246,1e-05,0.93742]
[1780581546594,116.06,64052.75,176.5,-0.01246,1e-05,0.93742]
[1780581547011,116.06,64052.75,176.5,-0.01246,1e-05,0.93742]
[1780581547069,116.06,64071.82,176.5,-0.01228,1e-05,0.92564]
[1780581547542,116.06,64071.82,176.5,-0.01228,1e-05,0.92564]
[1780581549570,116.05,64074.54,176.5,-0.01224,1e-05,0.92353]
[1780581550096,116.05,64074.54,176.5,-0.01224,1e-05,0.92353]
[1780581550142,116.05,64074.54,176.5,-0.01224,1e-05,0.92353]
[1780581550249,116.04,64085.87,176.5,-0.01213,1e-05,0.91649]
[1780581550552,116.04,64085.87,176.5,-0.01213,1e-05,0.91649]
[1780581550806,116.04,64085.87,176.5,-0.01213,1e-05,0.91649]
[1780581550918,116.03,64125.28,176.5,-0.01177,1e-05,0.89295]
[1780581552135,116.03,64125.28,176.5,-0.01177,1e-05,0.89295]
[1780581552535,116.03,64113.06,176.5,-0.01187,1e-05,0.89989]
[1780581552843,116.03,64113.06,176.5,-0.01187,1e-05,0.89989]
[1780581553065,116.03,64113.06,176.5,-0.01187,1e-05,0.89989]
[1780581553454,116.03,64113.06,176.5,-0.01187,1e-05,0.89989]
[1780581553469,116.02,64109.8,176.5,-0.0119,1e-05,0.9016]
[1780581553820,116.02,64109.8,176.5,-0.0119,1e-05,0.9016]
[1780581553908,116.02,64094.15,176.5,-0.01205,1e-05,0.91088]
[1780581554624,116.02,64094.15,176.5,-0.01205,1e-05,0.91088]
[1780581555221,116.02,64094.15,176.5,-0.01205,1e-05,0.91088]
[1780581555311,116.02,64085.5,176.5,-0.01212,1e-05,0.91581]
[1780581555757,116.02,64085.5,176.5,-0.01212,1e-05,0.91581]
[1780581556282,116.02,64085.5,176.5,-0.01212,1e-05,0.91581]
[1780581556331,116.01,64074.83,176.5,-0.01222,1e-05,0.92197]
[1780581556682,116.01,64074.83,176.5,-0.01222,1e-05,0.92197]
[1780581557245,116.01,64074.83,176.5,-0.01222,1e-05,0.92197]
[1780581557319,116.0,64052.65,176.5,-0.01243,1e-05,0.93514]
[1780581559361,116.0,64056.78,176.5,-0.01238,1e-05,0.93239]
[1780581559450,115.99,64067.44,176.5,-0.01228,1e-05,0.92571]
[1780581560154,115.99,64067.44,176.5,-0.01228,1e-05,0.92571]
[1780581565032,115.96,64058.92,176.5,-0.01234,1e-05,0.92968]
[1780581565908,115.96,64073.24,176.5,-0.0122,1e-05,0.9208]
[1780581566814,115.96,64085.23,176.5,-0.01209,1e-05,0.91362]
[1780581572789,115.92,64076.08,176.5,-0.01212,1e-05,0.91516]
[1780581574737,115.91,64075.07,176.5,-0.01213,1e-05,0.91553]
[1780581575420,115.91,64075.07,176.5,-0.01213,1e-05,0.91553]
[1780581575486,115.91,64075.07,176.5,-0.01213,1e-05,0.91553]
[1780581576053,115.9,64102.56,176.5,-0.01186,1e-05,0.89851]
[1780581576939,115.9,64102.56,176.5,-0.01186,1e-05,0.89851]
[1780581578047,115.89,64096.55,176.5,-0.01191,1e-05,0.90184]
[1780581578063,115.89,64096.55,176.5,-0.01191,1e-05,0.90184]
[1780581583139,115.86,64092.04,176.5,-0.01194,1e-05,0.90337]
[1780581583232,115.86,64107.62,176.5,-0.01179,1e-05,0.89396]
[1780581588940,115.82,64107.48,176.5,-0.01177,1e-05,0.89278]
[1780581591485,115.82,64107.94,176.5,-0.01177,1e-05,0.8923]
[1780581594412,115.8,64114.86,176.5,-0.01169,1e-05,0.88764]
[1780581594982,115.79,64102.4,176.5,-0.0118,1e-05,0.89455]
[1780581595928,115.79,64102.4,176.5,-0.0118,1e-05,0.89455]
[1780581596221,115.79,64092.68,176.5,-0.01189,1e-05,0.90007]
[1780581597775,115.78,64090.2,176.5,-0.01191,1e-05,0.90132]
[1780581598014,115.77,64123.91,176.5,-0.0116,1e-05,0.88134]
[1780581600602,115.77,64125.14,176.5,-0.01158,1e-05,0.88044]
[1780581600410,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581600756,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581600912,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581601200,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581602265,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581602472,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581602760,115.77,64135.76,176.5,-0.01148,1e-05,0.87411]
[1780581602528,115.77,64173.91,176.5,-0.01115,1e-05,0.85232]
[1780581603316,115.77,64173.91,176.5,-0.01115,1e-05,0.85232]
[1780581603908,115.76,64169.27,176.5,-0.01119,1e-05,0.85477]
[1780581604095,115.76,64182.43,176.5,-0.01107,1e-05,0.84734]
[1780581605241,115.76,64182.43,176.5,-0.01107,1e-05,0.84734]
[1780581605900,115.72,64170.15,176.5,-0.01116,1e-05,0.85284]
[1780581608461,115.69,64174.07,176.5,-0.0111,1e-05,0.84931]
[1780581608831,115.65,64167.6,176.5,-0.01114,1e-05,0.85175]
[1780581609540,115.65,64167.6,176.5,-0.01114,1e-05,0.85175]
[1780581609850,115.65,64171.46,176.5,-0.0111,1e-05,0.84932]
[1780581610626,115.65,64171.46,176.5,-0.0111,1e-05,0.84932]
[1780581610854,115.65,64171.46,176.5,-0.0111,1e-05,0.84932]
[1780581612422,115.64,64164.27,176.5,-0.01116,1e-05,0.85325]
[1780581612864,115.64,64164.27,176.5,-0.01116,1e-05,0.85325]
[1780581613374,115.64,64166.86,176.5,-0.01114,1e-05,0.85166]
[1780581613948,115.64,64169.85,176.5,-0.01111,1e-05,0.84984]
[1780581614174,115.63,64152.87,176.5,-0.01126,1e-05,0.85934]
[1780581615658,115.63,64152.87,176.5,-0.01126,1e-05,0.85934]
[1780581616143,115.63,64153.26,176.5,-0.01125,1e-05,0.85885]
[1780581618201,115.62,64138.81,176.5,-0.01137,1e-05,0.86682]
[1780581620043,115.62,64143.23,176.5,-0.01133,1e-05,0.86414]
[1780581620168,115.62,64143.23,176.5,-0.01133,1e-05,0.86414]
[1780581622241,115.6,64126.65,176.5,-0.01147,1e-05,0.8732]
[1780581624239,115.6,64120.27,176.5,-0.01153,1e-05,0.87673]
[1780581624261,115.59,64096.02,176.5,-0.01174,1e-05,0.8907]
[1780581624923,115.59,64096.02,176.5,-0.01174,1e-05,0.8907]
[1780581624972,115.59,64096.02,176.5,-0.01174,1e-05,0.8907]
[1780581625365,115.59,64096.02,176.5,-0.01174,1e-05,0.8907]
[1780581627082,115.59,64052.43,176.5,-0.01215,1e-05,0.91641]
[1780581627580,115.58,64060.81,176.5,-0.01206,1e-05,0.91096]
[1780581627898,115.58,64060.81,176.5,-0.01206,1e-05,0.91096]
[1780581633817,115.55,64130.8,176.5,-0.01138,1e-05,0.86644]
[1780581634238,115.55,64130.8,176.5,-0.01138,1e-05,0.86644]
[1780581634402,115.55,64130.8,176.5,-0.01138,1e-05,0.86644]
[1780581635680,115.55,64135.35,176.5,-0.01133,1e-05,0.86365]
[1780581640853,115.5,64169.5,176.5,-0.01101,1e-05,0.84247]
[1780581641185,115.5,64169.5,176.5,-0.01101,1e-05,0.84247]
[1780581641830,115.5,64169.5,176.5,-0.01101,1e-05,0.84247]
[1780581641842,115.5,64159.5,176.5,-0.01109,1e-05,0.8481]
[1780581642412,115.5,64147.98,176.5,-0.01119,1e-05,0.85451]
[1780581642906,115.5,64147.98,176.5,-0.01119,1e-05,0.85451]
[1780581643773,115.5,64147.98,176.5,-0.01119,1e-05,0.85451]
[1780581643819,115.46,64140.78,176.5,-0.01124,1e-05,0.85727]
[1780581645715,115.46,64142.21,176.5,-0.01122,1e-05,0.85646]
[1780581646313,115.46,64144.4,176.5,-0.0112,1e-05,0.85507]
[1780581646448,115.45,64135.08,176.5,-0.01128,1e-05,0.86025]
[1780581648696,115.45,64133.35,176.5,-0.01129,1e-05,0.8611]
[1780581649829,115.45,64131.05,176.5,-0.01131,1e-05,0.86227]
[1780581649471,115.44,64105.39,176.5,-0.01154,1e-05,0.87692]
[1780581650038,115.44,64105.39,176.5,-0.01154,1e-05,0.87692]
[1780581650767,115.44,64105.39,176.5,-0.01154,1e-05,0.87692]
[1780581651494,115.43,64138.94,176.5,-0.01124,1e-05,0.8573]
[1780581652032,115.43,64138.94,176.5,-0.01124,1e-05,0.8573]
[1780581652574,115.43,64138.94,176.5,-0.01124,1e-05,0.8573]
[1780581654400,115.43,64146.21,176.5,-0.01117,1e-05,0.85286]
[1780581654600,115.43,64146.21,176.5,-0.01117,1e-05,0.85286]
[1780581655404,115.42,64150.64,176.5,-0.01113,1e-05,0.85021]
[1780581657051,115.42,64142.24,176.5,-0.0112,1e-05,0.85473]
[1780581657187,115.42,64142.24,176.5,-0.0112,1e-05,0.85473]
[1780581657593,115.42,64142.24,176.5,-0.0112,1e-05,0.85473]
[1780581658179,115.41,64135.24,176.5,-0.01126,1e-05,0.85859]
[1780581658721,115.41,64108.68,176.5,-0.01149,1e-05,0.87372]
[1780581659780,115.41,64108.68,176.5,-0.01149,1e-05,0.87372]
[1780581659846,115.41,64092.28,176.5,-0.01164,1e-05,0.88312]
[1780581660025,115.41,64092.28,176.5,-0.01164,1e-05,0.88312]
[1780581661966,115.4,64095.5,176.5,-0.0116,1e-05,0.88088]
[1780581662229,115.4,64095.5,176.5,-0.0116,1e-05,0.88088]
[1780581662571,115.39,64104.25,176.5,-0.01152,1e-05,0.87561]
[1780581663046,115.39,64104.25,176.5,-0.01152,1e-05,0.87561]
[1780581663765,115.39,64104.25,176.5,-0.01152,1e-05,0.87561]
[1780581664285,115.39,64100.21,176.5,-0.01155,1e-05,0.87778]
[1780581665932,115.38,64099.97,176.5,-0.01155,1e-05,0.87757]
[1780581666921,115.38,64099.97,176.5,-0.01155,1e-05,0.87757]
[1780581666604,115.37,64123.31,176.5,-0.01134,1e-05,0.86392]
[1780581667160,115.37,64123.31,176.5,-0.01134,1e-05,0.86392]
[1780581668884,115.37,64123.34,176.5,-0.01134,1e-05,0.86373]
[1780581668619,115.36,64113.23,176.5,-0.01142,1e-05,0.86939]
[1780581669258,115.36,64113.23,176.5,-0.01142,1e-05,0.86939]
[1780581669900,115.36,64113.23,176.5,-0.01142,1e-05,0.86939]
[1780581672253,115.35,64109.22,176.5,-0.01145,1e-05,0.87124]
[1780581672919,115.35,64109.22,176.5,-0.01145,1e-05,0.87124]
[1780581673654,115.34,64116.52,176.5,-0.01138,1e-05,0.8667]
[1780581675855,115.34,64111.56,176.5,-0.01142,1e-05,0.8694]
[1780581675880,115.34,64121.47,176.5,-0.01133,1e-05,0.86354]
[1780581676675,115.33,64145.53,176.5,-0.01112,1e-05,0.84967]
[1780581677193,115.33,64145.53,176.5,-0.01112,1e-05,0.84967]
[1780581677652,115.33,64145.53,176.5,-0.01112,1e-05,0.84967]
[1780581677697,115.33,64153.61,176.5,-0.01105,1e-05,0.84495]
[1780581678414,115.33,64153.61,176.5,-0.01105,1e-05,0.84495]
[1780581681114,115.32,64143.31,176.5,-0.01113,1e-05,0.85042]
[1780581681775,115.32,64143.31,176.5,-0.01113,1e-05,0.85042]
[1780581681834,115.31,64158.14,176.5,-0.011,1e-05,0.84193]
[1780581683946,115.31,64159.53,176.5,-0.01099,1e-05,0.84103]
[1780581684768,115.31,64157.35,176.5,-0.011,1e-05,0.84214]
[1780581684772,115.31,64165.23,176.5,-0.01093,1e-05,0.83762]
[1780581685615,115.31,64165.23,176.5,-0.01093,1e-05,0.83762]
[1780581685773,115.31,64165.23,176.5,-0.01093,1e-05,0.83762]
[1780581687711,115.3,64168.84,176.5,-0.0109,1e-05,0.83539]
[1780581688766,115.29,64197.4,176.5,-0.01066,1e-05,0.81936]
[1780581689110,115.29,64197.4,176.5,-0.01066,1e-05,0.81936]
[1780581689774,115.29,64184.65,176.5,-0.01076,1e-05,0.8263]
[1780581690995,115.29,64184.65,176.5,-0.01076,1e-05,0.8263]
[1780581691559,115.27,64185.79,176.5,-0.01074,1e-05,0.825]
[1780581691788,115.27,64200.66,176.5,-0.01059,1e-05,0.8144]
[1780581691994,115.27,64200.66,176.5,-0.01059,1e-05,0.8144]
[1780581692563,115.27,64200.66,176.5,-0.01059,1e-05,0.8144]
[1780581692795,115.27,64192.92,176.5,-0.01065,1e-05,0.81856]
[1780581693313,115.27,64192.92,176.5,-0.01065,1e-05,0.81856]
[1780581693574,115.27,64192.92,176.5,-0.01065,1e-05,0.81856]
[1780581694366,115.27,64198.64,176.5,-0.0106,1e-05,0.81537]
[1780581694694,115.27,64198.64,176.5,-0.0106,1e-05,0.81537]
[1780581695200,115.27,64186.9,176.5,-0.0107,1e-05,0.82175]
[1780581695756,115.27,64186.9,176.5,-0.0107,1e-05,0.82175]
[1780581695816,115.26,64164.79,176.5,-0.01089,1e-05,0.83396]
[1780581697000,115.26,64170.56,176.5,-0.01084,1e-05,0.83067]
[1780581697686,115.26,64170.56,176.5,-0.01084,1e-05,0.83067]
[1780581697829,115.26,64170.56,176.5,-0.01084,1e-05,0.83067]
[1780581697860,115.26,64179.16,176.5,-0.01076,1e-05,0.82581]
[1780581698749,115.26,64179.16,176.5,-0.01076,1e-05,0.82581]
[1780581698845,115.26,64199.26,176.5,-0.01059,1e-05,0.81465]
[1780581701241,115.24,64201.26,176.5,-0.01056,1e-05,0.8129]
[1780581701712,115.24,64201.26,176.5,-0.01056,1e-05,0.8129]
[1780581703520,115.21,64201.63,176.5,-0.01055,1e-05,0.81164]
[1780581703731,115.21,64201.63,176.5,-0.01055,1e-05,0.81164]
[1780581705229,115.2,64201.84,176.5,-0.01053,1e-05,0.81094]
[1780581705738,115.2,64201.84,176.5,-0.01053,1e-05,0.81094]
[1780581705911,115.18,64189.53,176.5,-0.01063,1e-05,0.8172]
[1780581706052,115.18,64189.53,176.5,-0.01063,1e-05,0.8172]
[1780581706746,115.18,64189.53,176.5,-0.01063,1e-05,0.8172]
[1780581706917,115.18,64197.01,176.5,-0.01057,1e-05,0.81304]
[1780581711637,115.17,64195.67,176.5,-0.01057,1e-05,0.81355]
[1780581711869,115.17,64195.67,176.5,-0.01057,1e-05,0.81355]
[1780581713478,115.17,64196.58,176.5,-0.01057,1e-05,0.81294]
[1780581713876,115.17,64196.58,176.5,-0.01057,1e-05,0.81294]
[1780581714561,115.17,64200.4,176.5,-0.01053,1e-05,0.8108]
[1780581714713,115.17,64200.4,176.5,-0.01053,1e-05,0.8108]
[1780581715111,115.17,64207.47,176.5,-0.01047,1e-05,0.80689]
[1780581716811,115.17,64208.49,176.5,-0.01046,1e-05,0.80628]
[1780581717048,115.17,64207.09,176.5,-0.01048,1e-05,0.807]
[1780581720304,115.13,64198.21,176.5,-0.01053,1e-05,0.81059]
[1780581721068,115.13,64196.76,176.5,-0.01054,1e-05,0.81133]
[1780581722039,115.13,64187.99,176.5,-0.01061,1e-05,0.81609]
[1780581722620,115.13,64187.99,176.5,-0.01061,1e-05,0.81609]
[1780581723048,115.13,64165.8,176.5,-0.0108,1e-05,0.8283]
[1780581723175,115.13,64165.8,176.5,-0.0108,1e-05,0.8283]
[1780581724052,115.13,64149.98,176.5,-0.01094,1e-05,0.83707]
[1780581724665,115.13,64149.98,176.5,-0.01094,1e-05,0.83707]
[1780581725060,115.12,64162.46,176.5,-0.01083,1e-05,0.83001]
[1780581725326,115.12,64162.46,176.5,-0.01083,1e-05,0.83001]
[1780581725513,115.12,64162.46,176.5,-0.01083,1e-05,0.83001]
[1780581726298,115.12,64168.13,176.5,-0.01078,1e-05,0.82676]
[1780581727036,115.12,64168.13,176.5,-0.01078,1e-05,0.82676]
[1780581729104,115.11,64164.7,176.5,-0.0108,1e-05,0.82842]
[1780581729629,115.11,64166.69,176.5,-0.01078,1e-05,0.82723]
[1780581730100,115.11,64177.73,176.5,-0.01069,1e-05,0.82104]
[1780581733120,115.1,64168.11,176.5,-0.01077,1e-05,0.82615]
[1780581734658,115.1,64167.2,176.5,-0.01077,1e-05,0.82657]
[1780581735135,115.1,64155.53,176.5,-0.01087,1e-05,0.83307]
[1780581735191,115.1,64155.53,176.5,-0.01087,1e-05,0.83307]
[1780581736783,115.1,64149.71,176.5,-0.01092,1e-05,0.83616]
[1780581737212,115.1,64156.8,176.5,-0.01086,1e-05,0.83219]
[1780581737455,115.1,64156.8,176.5,-0.01086,1e-05,0.83219]
[1780581738205,115.09,64154.95,176.5,-0.01087,1e-05,0.83304]
[1780581740394,115.09,64146.76,176.5,-0.01094,1e-05,0.83745]
[1780581741341,115.09,64146.76,176.5,-0.01094,1e-05,0.83745]
[1780581742228,115.09,64148.44,176.5,-0.01093,1e-05,0.83641]
[1780581744838,115.08,64143.42,176.5,-0.01097,1e-05,0.83903]
[1780581745243,115.08,64136.46,176.5,-0.01103,1e-05,0.84285]
[1780581745689,115.08,64136.46,176.5,-0.01103,1e-05,0.84285]
[1780581746290,115.07,64140.52,176.5,-0.01099,1e-05,0.84046]
[1780581746345,115.07,64157.36,176.5,-0.01084,1e-05,0.83092]
[1780581747509,115.07,64157.36,176.5,-0.01084,1e-05,0.83092]
[1780581748261,115.07,64163.25,176.5,-0.01079,1e-05,0.82753]
[1780581749552,115.07,64156.91,176.5,-0.01084,1e-05,0.83098]
[1780581749620,115.06,64147.43,176.5,-0.01092,1e-05,0.8362]
[1780581750687,115.06,64147.43,176.5,-0.01092,1e-05,0.8362]
[1780581751292,115.06,64152.98,176.5,-0.01087,1e-05,0.833]
[1780581751302,115.06,64157.67,176.5,-0.0108,1e-05,0.82792]
[1780581752892,115.06,64157.67,176.5,-0.0108,1e-05,0.82792]
[1780581753300,115.06,64156.76,176.5,-0.01081,1e-05,0.82834]
[1780581754264,115.06,64151.25,176.5,-0.01086,1e-05,0.83141]
[1780581754361,115.06,64151.25,176.5,-0.01086,1e-05,0.83141]
[1780581755276,115.05,64161.8,176.5,-0.01076,1e-05,0.82546]
[1780581757369,115.05,64161.8,176.5,-0.01076,1e-05,0.82546]
[1780581757801,115.05,64158.8,176.5,-0.01079,1e-05,0.82704]
[1780581757818,115.05,64158.8,176.5,-0.01079,1e-05,0.82704]
[1780581758136,115.05,64158.8,176.5,-0.01079,1e-05,0.82704]
[1780581759349,115.05,64178.71,176.5,-0.01062,1e-05,0.81595]
[1780581761565,115.05,64173.68,176.5,-0.01066,1e-05,0.81872]
[1780581762285,115.05,64173.68,176.5,-0.01066,1e-05,0.81872]
[1780581762476,115.05,64173.68,176.5,-0.01066,1e-05,0.81872]
[1780581762572,115.05,64201.85,176.5,-0.01042,1e-05,0.80317]
[1780581762980,115.05,64201.85,176.5,-0.01042,1e-05,0.80317]
[1780581763014,115.05,64201.85,176.5,-0.01042,1e-05,0.80317]
[1780581763028,115.05,64201.85,176.5,-0.01042,1e-05,0.80317]
[1780581763528,115.05,64201.85,176.5,-0.01042,1e-05,0.80317]
[1780581763585,115.05,64219.33,176.5,-0.01028,1e-05,0.7937]
[1780581765476,115.03,64209.19,176.5,-0.01036,1e-05,0.79876]
[1780581766338,115.03,64209.19,176.5,-0.01036,1e-05,0.79876]
[1780581766482,115.03,64197.67,176.5,-0.01045,1e-05,0.80498]
[1780581766694,115.03,64197.67,176.5,-0.01045,1e-05,0.80498]
[1780581767489,115.03,64189.92,176.5,-0.01052,1e-05,0.80916]
[1780581770513,115.03,64180.28,176.5,-0.01059,1e-05,0.81429]
[1780581771287,115.03,64180.28,176.5,-0.01059,1e-05,0.81429]
[1780581771678,115.03,64178.31,176.5,-0.01061,1e-05,0.81532]
[1780581774301,115.02,64177.91,176.5,-0.01061,1e-05,0.81542]
[1780581774742,115.02,64179.05,176.5,-0.0106,1e-05,0.81474]
[1780581775642,115.02,64179.05,176.5,-0.0106,1e-05,0.81474]
[1780581775743,115.02,64174.07,176.5,-0.01064,1e-05,0.81742]
[1780581776555,115.02,64165.2,176.5,-0.01072,1e-05,0.82225]
[1780581778573,115.02,64154.17,176.5,-0.01081,1e-05,0.82823]
[1780581779329,115.02,64154.17,176.5,-0.01081,1e-05,0.82823]
[1780581779581,115.01,64163.93,176.5,-0.01072,1e-05,0.82273]
[1780581779838,115.01,64163.93,176.5,-0.01072,1e-05,0.82273]
[1780581780593,115.01,64174.13,176.5,-0.01064,1e-05,0.81702]
[1780581781025,115.01,64174.13,176.5,-0.01064,1e-05,0.81702]
[1780581781599,115.01,64186.45,176.5,-0.01053,1e-05,0.8102]
[1780581781830,115.01,64186.45,176.5,-0.01053,1e-05,0.8102]
[1780581783671,115.01,64187.98,176.5,-0.01052,1e-05,0.80932]
[1780581784349,115.01,64186.65,176.5,-0.01053,1e-05,0.81]
[1780581784622,115.01,64177.14,176.5,-0.01061,1e-05,0.81516]
[1780581785052,115.01,64177.14,176.5,-0.01061,1e-05,0.81516]
[1780581785443,115.01,64177.14,176.5,-0.01061,1e-05,0.81516]
[1780581785637,115.0,64206.4,176.5,-0.01036,1e-05,0.79916]
[1780581786643,115.0,64217.92,176.5,-0.01027,1e-05,0.79292]
[1780581788120,115.0,64214.61,176.5,-0.0103,1e-05,0.79468]
[1780581788361,115.0,64214.61,176.5,-0.0103,1e-05,0.79468]
[1780581788515,115.0,64214.61,176.5,-0.0103,1e-05,0.79468]
[1780581789376,115.0,64215.06,176.5,-0.01029,1e-05,0.79442]
[1780581790671,115.0,64203.18,176.5,-0.01039,1e-05,0.80079]
[1780581794293,115.0,64204.98,176.5,-0.01037,1e-05,0.79972]
[1780581794595,115.0,64204.98,176.5,-0.01037,1e-05,0.79972]
[1780581795164,115.0,64199.19,176.5,-0.01042,1e-05,0.80282]
[1780581796255,115.0,64193.95,176.5,-0.01046,1e-05,0.80564]
[1780581796595,115.0,64193.95,176.5,-0.01046,1e-05,0.80564]
[1780581797268,115.0,64196.0,176.5,-0.01045,1e-05,0.80448]
[1780581797720,114.99,64205.74,176.5,-0.01036,1e-05,0.79916]
[1780581797997,114.99,64205.74,176.5,-0.01036,1e-05,0.79916]
[1780581799659,114.99,64206.12,176.5,-0.01036,1e-05,0.79893]
[1780581799734,114.99,64197.54,176.5,-0.01043,1e-05,0.80355]
[1780581800278,114.99,64197.54,176.5,-0.01043,1e-05,0.80355]
[1780581801423,114.99,64195.53,176.5,-0.01045,1e-05,0.8046]
[1780581802303,114.99,64191.13,176.5,-0.01048,1e-05,0.80696]
[1780581802755,114.99,64178.11,176.5,-0.01059,1e-05,0.81404]
[1780581804769,114.97,64169.41,176.5,-0.01065,1e-05,0.81816]
[1780581804991,114.97,64169.41,176.5,-0.01065,1e-05,0.81816]
[1780581805357,114.97,64169.41,176.5,-0.01065,1e-05,0.81816]
[1780581809547,114.91,64169.65,176.5,-0.01062,1e-05,0.81569]
[1780581809806,114.89,64160.15,176.5,-0.01069,1e-05,0.82035]
[1780581810377,114.89,64160.15,176.5,-0.01069,1e-05,0.82035]
[1780581810460,114.89,64160.15,176.5,-0.01069,1e-05,0.82035]
[1780581810792,114.89,64160.15,176.5,-0.01069,1e-05,0.82035]
[1780581810813,114.89,64146.52,176.5,-0.0108,1e-05,0.82785]
[1780581811387,114.89,64146.52,176.5,-0.0108,1e-05,0.82785]
[1780581813034,114.89,64149.06,176.5,-0.01075,1e-05,0.82392]
[1780581813396,114.89,64149.06,176.5,-0.01075,1e-05,0.82392]
[1780581814775,114.88,64145.21,176.5,-0.01078,1e-05,0.82598]
[1780581815409,114.88,64145.01,176.5,-0.01078,1e-05,0.82602]
[1780581815848,114.88,64135.68,176.5,-0.01086,1e-05,0.83115]
[1780581816224,114.88,64135.68,176.5,-0.01086,1e-05,0.83115]
[1780581816442,114.88,64135.68,176.5,-0.01086,1e-05,0.83115]
[1780581817123,114.88,64133.4,176.5,-0.01088,1e-05,0.83235]
[1780581817863,114.86,64124.68,176.5,-0.01094,1e-05,0.83639]
[1780581819876,114.83,64117.29,176.5,-0.01099,1e-05,0.8396]
[1780581820031,114.83,64117.29,176.5,-0.01099,1e-05,0.8396]
[1780581821186,114.83,64117.18,176.5,-0.01099,1e-05,0.83966]
[1780581821198,114.83,64098.9,176.5,-0.01115,1e-05,0.84992]
[1780581822315,114.83,64098.9,176.5,-0.01115,1e-05,0.84992]
[1780581823236,114.82,64095.5,176.5,-0.01118,1e-05,0.85166]
[1780581824701,114.82,64093.51,176.5,-0.01119,1e-05,0.85268]
[1780581824760,114.82,64083.42,176.5,-0.01128,1e-05,0.85834]
[1780581825421,114.82,64083.42,176.5,-0.01128,1e-05,0.85834]
[1780581826218,114.81,64076.42,176.5,-0.01134,1e-05,0.86224]
[1780581827784,114.81,64075.9,176.5,-0.01134,1e-05,0.86241]
[1780581828228,114.8,64074.47,176.5,-0.01135,1e-05,0.86309]
[1780581830319,114.8,64083.82,176.5,-0.01127,1e-05,0.85756]
[1780581831462,114.79,64087.26,176.5,-0.01123,1e-05,0.85531]
[1780581832249,114.79,64083.06,176.5,-0.01127,1e-05,0.85759]
[1780581832346,114.79,64098.01,176.5,-0.01114,1e-05,0.84891]
[1780581834604,114.79,64104.74,176.5,-0.01108,1e-05,0.84508]
[1780581835271,114.78,64101.79,176.5,-0.0111,1e-05,0.84651]
[1780581835881,114.78,64094.53,176.5,-0.01116,1e-05,0.85053]
[1780581837997,114.77,64089.65,176.5,-0.0112,1e-05,0.85309]
[1780581838342,114.77,64089.65,176.5,-0.0112,1e-05,0.85309]
[1780581841479,114.76,64081.65,176.5,-0.01127,1e-05,0.85742]
[1780581842958,114.76,64089.27,176.5,-0.0112,1e-05,0.8528]
[1780581843365,114.76,64089.27,176.5,-0.0112,1e-05,0.8528]
[1780581843467,114.75,64077.5,176.5,-0.0113,1e-05,0.85929]
[1780581844060,114.75,64077.5,176.5,-0.0113,1e-05,0.85929]
[1780581844409,114.75,64077.5,176.5,-0.0113,1e-05,0.85929]
[1780581844470,114.75,64077.5,176.5,-0.0113,1e-05,0.85929]
[1780581844560,114.75,64047.85,176.5,-0.01156,1e-05,0.87636]
[1780581846099,114.71,64061.38,176.5,-0.01142,1e-05,0.86712]
[1780581847375,114.71,64061.38,176.5,-0.01142,1e-05,0.86712]
[1780581847538,114.71,64061.38,176.5,-0.01142,1e-05,0.86712]
[1780581848114,114.7,64053.17,176.5,-0.01149,1e-05,0.87157]
[1780581849537,114.7,64053.17,176.5,-0.01149,1e-05,0.87157]
[1780581849983,114.7,64054.48,176.5,-0.01147,1e-05,0.8705]
[1780581850274,114.7,64054.48,176.5,-0.01147,1e-05,0.8705]
[1780581850306,114.7,64040.66,176.5,-0.0116,1e-05,0.87857]
[1780581850993,114.7,64040.66,176.5,-0.0116,1e-05,0.87857]
[1780581851466,114.7,64040.66,176.5,-0.0116,1e-05,0.87857]
[1780581852000,114.69,64041.62,176.5,-0.01158,1e-05,0.8777]
[1780581852733,114.69,64041.62,176.5,-0.01158,1e-05,0.8777]
[1780581853141,114.68,64036.74,176.5,-0.01163,1e-05,0.88039]
[1780581853484,114.68,64036.74,176.5,-0.01163,1e-05,0.88039]
[1780581853525,114.68,64021.7,176.5,-0.01176,1e-05,0.88909]
[1780581854024,114.68,64021.7,176.5,-0.01176,1e-05,0.88909]
[1780581854536,114.68,64021.7,176.5,-0.01176,1e-05,0.88909]
[1780581854647,114.63,64014.37,176.5,-0.0118,1e-05,0.8917]
[1780581854968,114.63,64014.37,176.5,-0.0118,1e-05,0.8917]
[1780581855157,114.63,64014.37,176.5,-0.0118,1e-05,0.8917]
[1780581855182,114.63,64024.72,176.5,-0.01171,1e-05,0.88557]
[1780581856397,114.63,64024.72,176.5,-0.01171,1e-05,0.88557]
[1780581857143,114.63,64030.06,176.5,-0.01166,1e-05,0.88242]
[1780581857307,114.63,64030.06,176.5,-0.01166,1e-05,0.88242]
[1780581857329,114.63,64037.25,176.5,-0.01159,1e-05,0.87819]
[1780581858153,114.63,64037.25,176.5,-0.01159,1e-05,0.87819]
[1780581859455,114.63,64035.92,176.5,-0.0116,1e-05,0.87897]
[1780581860410,114.63,64034.28,176.5,-0.01162,1e-05,0.87994]
[1780581860497,114.63,64056.07,176.5,-0.01142,1e-05,0.86721]
[1780581863029,114.63,64056.36,176.5,-0.01142,1e-05,0.86704]
[1780581863384,114.63,64056.36,176.5,-0.01142,1e-05,0.86704]
[1780581863462,114.63,64056.36,176.5,-0.01142,1e-05,0.86704]
[1780581863522,114.63,64042.7,176.5,-0.01154,1e-05,0.875]
[1780581864246,114.63,64029.08,176.5,-0.01167,1e-05,0.88299]
[1780581865501,114.63,64029.08,176.5,-0.01167,1e-05,0.88299]
[1780581866670,114.63,64023.01,176.5,-0.01172,1e-05,0.88658]
[1780581867500,114.63,64026.2,176.5,-0.01169,1e-05,0.88469]
[1780581867585,114.63,64046.87,176.5,-0.0115,1e-05,0.87256]
[1780581868275,114.63,64037.1,176.5,-0.01159,1e-05,0.87828]
[1780581870503,114.63,64041.29,176.5,-0.01155,1e-05,0.87582]
[1780581871229,114.63,64040.45,176.5,-0.01156,1e-05,0.87632]
[1780581871909,114.63,64040.45,176.5,-0.01156,1e-05,0.87632]
[1780581871296,114.63,64041.02,176.5,-0.01153,1e-05,0.87352]
[1780581872525,114.63,64041.02,176.5,-0.01153,1e-05,0.87352]
[1780581872529,114.63,64031.98,176.5,-0.01161,1e-05,0.87882]
[1780581875524,114.63,64032.78,176.5,-0.0116,1e-05,0.87835]
[1780581875753,114.63,64032.78,176.5,-0.0116,1e-05,0.87835]
[1780581876332,114.63,64015.02,176.5,-0.01176,1e-05,0.88882]
[1780581877057,114.63,64015.02,176.5,-0.01176,1e-05,0.88882]
[1780581877741,114.63,64015.02,176.5,-0.01176,1e-05,0.88882]
[1780581877781,114.63,64029.06,176.5,-0.01164,1e-05,0.88054]
[1780581878037,114.63,64029.06,176.5,-0.01164,1e-05,0.88054]
[1780581881051,114.63,64018.94,176.5,-0.01173,1e-05,0.8865]
[1780581881626,114.63,64018.94,176.5,-0.01173,1e-05,0.8865]
[1780581882365,114.63,64019.45,176.5,-0.01172,1e-05,0.8862]
[1780581882382,114.63,64009.82,176.5,-0.01181,1e-05,0.89191]
[1780581883225,114.63,64009.82,176.5,-0.01181,1e-05,0.89191]
[1780581883478,114.63,64009.82,176.5,-0.01181,1e-05,0.89191]
[1780581884400,114.63,64002.59,176.5,-0.01188,1e-05,0.89622]
[1780581885212,114.63,64002.59,176.5,-0.01188,1e-05,0.89622]
[1780581885374,114.63,64002.59,176.5,-0.01188,1e-05,0.89622]
[1780581887114,114.63,64000.31,176.5,-0.0119,1e-05,0.89758]
[1780581887384,114.63,64000.31,176.5,-0.0119,1e-05,0.89758]
[1780581887418,114.63,63990.37,176.5,-0.01199,1e-05,0.90353]
[1780581890401,114.63,63991.32,176.5,-0.01199,1e-05,0.90296]
[1780581891114,114.63,63988.19,176.5,-0.01202,1e-05,0.90484]
[1780581891405,114.63,63988.19,176.5,-0.01202,1e-05,0.90484]
[1780581891784,114.63,63988.19,176.5,-0.01202,1e-05,0.90484]
[1780581891836,114.63,63988.13,176.5,-0.01202,1e-05,0.90488]
[1780581893798,114.63,63985.4,176.5,-0.01204,1e-05,0.9063]
[1780581894424,114.62,63979.15,176.5,-0.01209,1e-05,0.90985]
[1780581894594,114.62,63979.15,176.5,-0.01209,1e-05,0.90985]
[1780581895473,114.62,63977.15,176.5,-0.01211,1e-05,0.91083]
[1780581895526,114.61,63966.81,176.5,-0.0122,1e-05,0.91687]
[1780581896664,114.61,63966.81,176.5,-0.0122,1e-05,0.91687]
[1780581896782,114.61,63966.81,176.5,-0.0122,1e-05,0.91687]
[1780581896901,114.61,63966.81,176.5,-0.0122,1e-05,0.91687]
[1780581897443,114.61,63962.18,176.5,-0.01224,1e-05,0.91946]
[1780581897491,114.6,63971.1,176.5,-0.01216,1e-05,0.91379]
[1780581900269,114.59,63973.42,176.5,-0.01213,1e-05,0.91192]
[1780581900609,114.59,63973.42,176.5,-0.01213,1e-05,0.91192]
[1780581901939,114.58,63969.58,176.5,-0.01216,1e-05,0.91401]
[1780581902625,114.58,63969.89,176.5,-0.01215,1e-05,0.91359]
[1780581905426,114.56,63978.27,176.5,-0.01206,1e-05,0.90782]
[1780581905551,114.55,63988.43,176.5,-0.01196,1e-05,0.90148]
[1780581906095,114.55,63988.43,176.5,-0.01196,1e-05,0.90148]
[1780581906557,114.55,63978.19,176.5,-0.01206,1e-05,0.90743]
[1780581907034,114.55,63978.19,176.5,-0.01206,1e-05,0.90743]
[1780581907305,114.55,63978.19,176.5,-0.01206,1e-05,0.90743]
[1780581907513,114.55,63978.19,176.5,-0.01206,1e-05,0.90743]
[1780581907661,114.55,63978.19,176.5,-0.01206,1e-05,0.90743]
[1780581908583,114.54,63966.62,176.5,-0.01216,1e-05,0.91399]
[1780581910597,114.52,63958.57,176.5,-0.01223,1e-05,0.91841]
[1780581911270,114.52,63958.57,176.5,-0.01223,1e-05,0.91841]
[1780581911958,114.52,63958.57,176.5,-0.01223,1e-05,0.91841]
[1780581912652,114.52,63958.17,176.5,-0.01223,1e-05,0.91842]
[1780581912761,114.52,63958.17,176.5,-0.01223,1e-05,0.91842]
[1780581913013,114.51,63950.76,176.5,-0.0123,1e-05,0.9227]
[1780581913063,114.51,63950.76,176.5,-0.0123,1e-05,0.9227]
[1780581913882,114.51,63950.76,176.5,-0.0123,1e-05,0.9227]
[1780581913949,114.51,63950.76,176.5,-0.0123,1e-05,0.9227]
[1780581914024,114.51,63950.76,176.5,-0.0123,1e-05,0.9227]
[1780581913953,114.51,63900.09,176.5,-0.01279,1e-05,0.95413]
[1780581914197,114.51,63900.09,176.5,-0.01279,1e-05,0.95413]
[1780581915932,114.51,63902.2,176.5,-0.01277,1e-05,0.95281]
[1780581915992,114.51,63913.36,176.5,-0.01266,1e-05,0.94582]
[1780581917039,114.51,63913.36,176.5,-0.01266,1e-05,0.94582]
[1780581916990,114.51,63925.83,176.5,-0.01254,1e-05,0.93806]
[1780581918555,114.51,63923.65,176.5,-0.01256,1e-05,0.93941]
[1780581919426,114.51,63921.47,176.5,-0.01258,1e-05,0.94077]
[1780581919590,114.51,63921.47,176.5,-0.01258,1e-05,0.94077]
[1780581919970,114.51,63921.47,176.5,-0.01258,1e-05,0.94077]
[1780581920580,114.51,63915.03,176.5,-0.01265,1e-05,0.94478]
[1780581921233,114.51,63919.09,176.5,-0.01261,1e-05,0.94225]
[1780581921233,114.51,63919.09,176.5,-0.01261,1e-05,0.94225]
[1780581921579,114.51,63919.09,176.5,-0.01261,1e-05,0.94225]
[1780581921710,114.51,63907.96,176.5,-0.01272,1e-05,0.94919]
[1780581923018,114.51,63907.96,176.5,-0.01272,1e-05,0.94919]
[1780581922716,114.51,63899.87,176.5,-0.0128,1e-05,0.95427]
[1780581923723,114.52,63897.65,176.5,-0.01282,1e-05,0.95591]
[1780581924378,114.52,63897.65,176.5,-0.01282,1e-05,0.95591]
[1780581924880,114.52,63897.65,176.5,-0.01282,1e-05,0.95591]
[1780581925110,114.52,63897.65,176.5,-0.01282,1e-05,0.95591]
[1780581924958,114.52,63914.68,176.5,-0.01266,1e-05,0.94548]
[1780581925893,114.52,63914.68,176.5,-0.01266,1e-05,0.94548]
[1780581925968,114.53,63925.64,176.5,-0.01255,1e-05,0.9389]
[1780581926744,114.54,63914.78,176.5,-0.01266,1e-05,0.9459]
[1780581927823,114.54,63914.78,176.5,-0.01266,1e-05,0.9459]
[1780581928296,114.54,63913.72,176.5,-0.01268,1e-05,0.9468]
[1780581931333,114.56,63906.38,176.5,-0.01276,1e-05,0.95212]
[1780581931544,114.56,63906.38,176.5,-0.01276,1e-05,0.95212]
[1780581931809,114.57,63917.47,176.5,-0.01262,1e-05,0.94284]
[1780581932809,114.57,63926.44,176.5,-0.01254,1e-05,0.93751]
[1780581933685,114.57,63926.44,176.5,-0.01254,1e-05,0.93751]
[1780581935095,114.58,63920.46,176.5,-0.0126,1e-05,0.94146]
[1780581935110,114.58,63909.55,176.5,-0.01271,1e-05,0.94851]
[1780581935723,114.58,63909.55,176.5,-0.01271,1e-05,0.94851]
[1780581935954,114.58,63909.55,176.5,-0.01271,1e-05,0.94851]
[1780581936020,114.59,63923.28,176.5,-0.01258,1e-05,0.94019]
[1780581938371,114.6,63926.43,176.5,-0.01256,1e-05,0.93872]
[1780581938861,114.6,63926.43,176.5,-0.01256,1e-05,0.93872]
[1780581938940,114.6,63926.43,176.5,-0.01256,1e-05,0.93872]
[1780581939002,114.61,63937.67,176.5,-0.01245,1e-05,0.93201]
[1780581940865,114.61,63930.46,176.5,-0.01252,1e-05,0.93646]
[1780581942879,114.61,63938.92,176.5,-0.01244,1e-05,0.93124]
[1780581943886,114.61,63929.66,176.5,-0.01253,1e-05,0.93696]
[1780581946335,114.61,63926.4,176.5,-0.01256,1e-05,0.93898]
[1780581947916,114.61,63917.78,176.5,-0.01265,1e-05,0.94434]
[1780581948928,114.61,63931.99,176.5,-0.01251,1e-05,0.93552]
[1780581951192,114.61,63937.49,176.5,-0.01245,1e-05,0.93212]
[1780581951321,114.61,63937.49,176.5,-0.01245,1e-05,0.93212]
[1780581952129,114.61,63991.33,176.5,-0.01194,1e-05,0.8994]
[1780581952400,114.61,63991.33,176.5,-0.01194,1e-05,0.8994]
[1780581952417,114.61,63991.33,176.5,-0.01194,1e-05,0.8994]
[1780581952648,114.61,63991.33,176.5,-0.01194,1e-05,0.8994]
[1780581952720,114.61,63991.33,176.5,-0.01194,1e-05,0.8994]
[1780581952983,114.61,63991.33,176.5,-0.01194,1e-05,0.8994]
[1780581953142,114.61,64010.21,176.5,-0.01176,1e-05,0.88816]
[1780581953620,114.61,64010.21,176.5,-0.01176,1e-05,0.88816]
[1780581953974,114.61,64020.22,176.5,-0.01167,1e-05,0.88224]
[1780581954985,114.61,64028.51,176.5,-0.01159,1e-05,0.87736]
[1780581955389,114.61,64028.51,176.5,-0.01159,1e-05,0.87736]
[1780581956094,114.61,64028.51,176.5,-0.01159,1e-05,0.87736]
[1780581956116,114.61,64038.39,176.5,-0.0115,1e-05,0.87158]
[1780581956997,114.61,64046.45,176.5,-0.01143,1e-05,0.86689]
[1780581958496,114.61,64052.12,176.5,-0.01138,1e-05,0.8636]
[1780581959082,114.61,64052.12,176.5,-0.01138,1e-05,0.8636]
[1780581959013,114.61,64061.64,176.5,-0.01129,1e-05,0.8581]
[1780581960028,114.61,64074.31,176.5,-0.01118,1e-05,0.85082]
[1780581960843,114.61,64074.31,176.5,-0.01118,1e-05,0.85082]
[1780581961028,114.61,64084.18,176.5,-0.01109,1e-05,0.84519]
[1780581961756,114.61,64084.18,176.5,-0.01109,1e-05,0.84519]
[1780581963212,114.61,64085.15,176.5,-0.01109,1e-05,0.84464]
[1780581963252,114.61,64085.15,176.5,-0.01109,1e-05,0.84464]
[1780581965119,114.61,64082.19,176.5,-0.01111,1e-05,0.84632]
[1780581965727,114.61,64083.62,176.5,-0.0111,1e-05,0.84551]
[1780581965836,114.61,64083.62,176.5,-0.0111,1e-05,0.84551]
[1780581965836,114.61,64083.62,176.5,-0.0111,1e-05,0.84551]
[1780581966525,114.61,64078.9,176.5,-0.01114,1e-05,0.8482]
[1780581966753,114.61,64078.9,176.5,-0.01114,1e-05,0.8482]
[1780581967246,114.61,64078.9,176.5,-0.01114,1e-05,0.8482]
[1780581967082,114.61,64068.67,176.5,-0.01123,1e-05,0.85406]
[1780581967743,114.61,64068.67,176.5,-0.01123,1e-05,0.85406]
[1780581968088,114.61,64079.04,176.5,-0.01114,1e-05,0.84812]
[1780581970753,114.61,64084.39,176.5,-0.01109,1e-05,0.84507]
[1780581971626,114.61,64078.68,176.5,-0.01114,1e-05,0.84833]
[1780581971855,114.61,64078.68,176.5,-0.01114,1e-05,0.84833]
[1780581974073,114.61,64080.88,176.5,-0.01112,1e-05,0.84707]
[1780581974863,114.61,64082.36,176.5,-0.01111,1e-05,0.84623]
[1780581975137,114.61,64099.29,176.5,-0.01096,1e-05,0.83663]
[1780581975576,114.61,64099.29,176.5,-0.01096,1e-05,0.83663]
[1780581975891,114.61,64099.29,176.5,-0.01096,1e-05,0.83663]
[1780581976147,114.61,64116.01,176.5,-0.01082,1e-05,0.82724]
[1780581976497,114.61,64116.01,176.5,-0.01082,1e-05,0.82724]
[1780581976527,114.61,64116.01,176.5,-0.01082,1e-05,0.82724]
[1780581976997,114.61,64116.01,176.5,-0.01082,1e-05,0.82724]
[1780581977154,114.61,64137.39,176.5,-0.01064,1e-05,0.81536]
[1780581978427,114.61,64136.65,176.5,-0.01064,1e-05,0.81576]
[1780581979100,114.61,64136.65,176.5,-0.01064,1e-05,0.81576]
[1780581980308,114.61,64123.73,176.5,-0.01075,1e-05,0.82293]
[1780581980682,114.61,64123.73,176.5,-0.01075,1e-05,0.82293]
[1780581980965,114.61,64123.73,176.5,-0.01075,1e-05,0.82293]
[1780581982309,114.61,64126.07,176.5,-0.01073,1e-05,0.82163]
[1780581982353,114.61,64135.29,176.5,-0.01065,1e-05,0.81652]
[1780581983823,114.61,64135.05,176.5,-0.01066,1e-05,0.81665]
[1780581983963,114.61,64135.05,176.5,-0.01066,1e-05,0.81665]
[1780581985330,114.61,64128.7,176.5,-0.01071,1e-05,0.82011]
[1780581985973,114.6,64130.26,176.5,-0.01069,1e-05,0.81919]
[1780581986233,114.6,64137.48,176.5,-0.01063,1e-05,0.81513]
[1780581986895,114.6,64137.48,176.5,-0.01063,1e-05,0.81513]
[1780581986981,114.6,64137.48,176.5,-0.01063,1e-05,0.81513]
[1780581987331,114.6,64137.48,176.5,-0.01063,1e-05,0.81513]
[1780581988248,114.6,64133.06,176.5,-0.01067,1e-05,0.81745]
[1780581989073,114.6,64133.06,176.5,-0.01067,1e-05,0.81745]
[1780581991880,114.6,64131.04,176.5,-0.01066,1e-05,0.81622]
[1780581991897,114.6,64131.04,176.5,-0.01066,1e-05,0.81622]
[1780581992121,114.6,64131.04,176.5,-0.01066,1e-05,0.81622]
[1780581992300,114.6,64146.12,176.5,-0.01053,1e-05,0.80791]
[1780581993368,114.6,64157.8,176.5,-0.01043,1e-05,0.80147]
[1780581994322,114.6,64171.6,176.5,-0.01032,1e-05,0.79398]
[1780581994755,114.6,64171.6,176.5,-0.01032,1e-05,0.79398]
[1780581994823,114.6,64171.6,176.5,-0.01032,1e-05,0.79398]
[1780581995574,114.6,64177.09,176.5,-0.01027,1e-05,0.79097]
[1780581996338,114.6,64189.5,176.5,-0.01017,1e-05,0.78426]
[1780581996745,114.6,64189.5,176.5,-0.01017,1e-05,0.78426]
[1780581997821,114.6,64191.67,176.5,-0.01015,1e-05,0.7831]
[1780581998471,114.6,64191.67,176.5,-0.01015,1e-05,0.7831]
[1780581999710,114.6,64195.7,176.5,-0.01012,1e-05,0.78103]
[1780581999956,114.6,64195.7,176.5,-0.01012,1e-05,0.78103]
[1780582001423,114.6,64213.81,176.5,-0.00997,1e-05,0.77148]
[1780582002022,114.6,64213.81,176.5,-0.00997,1e-05,0.77148]
[1780582002410,114.6,64223.3,176.5,-0.0099,1e-05,0.76649]
[1780582002645,114.6,64223.3,176.5,-0.0099,1e-05,0.76649]
[1780582003522,114.6,64223.3,176.5,-0.0099,1e-05,0.76649]
[1780582003420,114.6,64215.91,176.5,-0.00996,1e-05,0.77041]
[1780582003939,114.6,64215.91,176.5,-0.00996,1e-05,0.77041]
[1780582004425,114.6,64184.16,176.5,-0.01021,1e-05,0.78733]
[1780582004803,114.6,64184.16,176.5,-0.01021,1e-05,0.78733]
[1780582005160,114.6,64184.16,176.5,-0.01021,1e-05,0.78733]
[1780582005434,114.6,64184.16,176.5,-0.01021,1e-05,0.78733]
[1780582005768,114.6,64183.94,176.5,-0.01022,1e-05,0.78745]
[1780582006095,114.6,64183.94,176.5,-0.01022,1e-05,0.78745]
[1780582007344,114.6,64181.12,176.5,-0.01024,1e-05,0.78896]
[1780582007627,114.6,64185.04,176.5,-0.01021,1e-05,0.78684]
[1780582008090,114.6,64185.04,176.5,-0.01021,1e-05,0.78684]
[1780582008455,114.6,64194.26,176.5,-0.01013,1e-05,0.7819]
[1780582010236,114.6,64188.02,176.5,-0.01018,1e-05,0.78523]
[1780582011105,114.6,64184.33,176.5,-0.01021,1e-05,0.78721]
[1780582012063,114.6,64189.55,176.5,-0.01017,1e-05,0.78441]
[1780582012160,114.6,64189.55,176.5,-0.01017,1e-05,0.78441]
[1780582013973,114.6,64185.37,176.5,-0.0102,1e-05,0.78665]
[1780582014199,114.6,64185.37,176.5,-0.0102,1e-05,0.78665]
[1780582014294,114.6,64185.37,176.5,-0.0102,1e-05,0.78665]
[1780582015184,114.6,64188.39,176.5,-0.01018,1e-05,0.78502]
[1780582016825,114.6,64189.78,176.5,-0.01017,1e-05,0.78427]
[1780582017166,114.6,64189.78,176.5,-0.01017,1e-05,0.78427]
[1780582017206,114.6,64189.78,176.5,-0.01017,1e-05,0.78427]
[1780582017335,114.6,64189.78,176.5,-0.01017,1e-05,0.78427]
[1780582017866,114.6,64187.08,176.5,-0.01019,1e-05,0.78572]
[1780582018206,114.6,64187.08,176.5,-0.01019,1e-05,0.78572]
[1780582018492,114.6,64187.08,176.5,-0.01019,1e-05,0.78572]
[1780582019208,114.6,64188.19,176.5,-0.01018,1e-05,0.78512]
[1780582020986,114.6,64181.35,176.5,-0.01024,1e-05,0.78879]
[1780582021423,114.6,64181.35,176.5,-0.01024,1e-05,0.78879]
[1780582021750,114.6,64176.49,176.5,-0.01028,1e-05,0.79139]
[1780582022457,114.6,64176.49,176.5,-0.01028,1e-05,0.79139]
[1780582022564,114.6,64162.03,176.5,-0.0104,1e-05,0.79921]
[1780582023871,114.6,64159.33,176.5,-0.01042,1e-05,0.80065]
[1780582024747,114.6,64154.29,176.5,-0.01046,1e-05,0.80337]
[1780582025586,114.6,64144.67,176.5,-0.01054,1e-05,0.80861]
[1780582025956,114.6,64144.67,176.5,-0.01054,1e-05,0.80861]
[1780582026058,114.6,64144.67,176.5,-0.01054,1e-05,0.80861]
[1780582026467,114.6,64144.67,176.5,-0.01054,1e-05,0.80861]
[1780582026597,114.6,64136.39,176.5,-0.01061,1e-05,0.81312]
[1780582027417,114.6,64136.39,176.5,-0.01061,1e-05,0.81312]
[1780582027609,114.59,64125.47,176.5,-0.0107,1e-05,0.81911]
[1780582027694,114.59,64125.47,176.5,-0.0107,1e-05,0.81911]
[1780582028415,114.59,64125.47,176.5,-0.0107,1e-05,0.81911]
[1780582028610,114.59,64112.04,176.5,-0.01081,1e-05,0.82652]
[1780582028663,114.59,64112.04,176.5,-0.01081,1e-05,0.82652]
[1780582029080,114.59,64112.04,176.5,-0.01081,1e-05,0.82652]
[1780582029510,114.59,64112.04,176.5,-0.01081,1e-05,0.82652]
[1780582029616,114.59,64101.46,176.5,-0.0109,1e-05,0.83238]
[1780582030163,114.59,64101.46,176.5,-0.0109,1e-05,0.83238]
[1780582030623,114.6,64095.61,176.5,-0.01096,1e-05,0.8359]
[1780582031652,114.59,64098.65,176.5,-0.01093,1e-05,0.83409]
[1780582032727,114.59,64098.78,176.5,-0.01093,1e-05,0.83402]
[1780582032921,114.59,64098.78,176.5,-0.01093,1e-05,0.83402]
[1780582033608,114.6,64099.74,176.5,-0.01092,1e-05,0.83361]
[1780582033878,114.6,64099.74,176.5,-0.01092,1e-05,0.83361]
[1780582033893,114.6,64091.48,176.5,-0.01099,1e-05,0.83827]
[1780582037562,114.61,64092.27,176.5,-0.01099,1e-05,0.83828]
[1780582038107,114.62,64091.03,176.5,-0.01101,1e-05,0.83943]
[1780582038698,114.63,64074.44,176.5,-0.01116,1e-05,0.84909]
[1780582039971,114.63,64074.44,176.5,-0.01116,1e-05,0.84909]
[1780582040188,114.63,64074.44,176.5,-0.01116,1e-05,0.84909]
[1780582040279,114.64,64064.81,176.5,-0.01125,1e-05,0.85506]
[1780582043181,114.65,64068.6,176.5,-0.01122,1e-05,0.85311]
[1780582043459,114.65,64068.6,176.5,-0.01122,1e-05,0.85311]
[1780582044464,114.66,64067.19,176.5,-0.01124,1e-05,0.85437]
[1780582044560,114.66,64087.52,176.5,-0.01107,1e-05,0.84299]
[1780582046114,114.66,64091.15,176.5,-0.01103,1e-05,0.84093]
[1780582046245,114.66,64091.15,176.5,-0.01103,1e-05,0.84093]
[1780582046446,114.66,64091.15,176.5,-0.01103,1e-05,0.84093]
[1780582046546,114.68,64093.53,176.5,-0.01102,1e-05,0.84004]
[1780582047430,114.68,64093.53,176.5,-0.01102,1e-05,0.84004]
[1780582047440,114.68,64093.91,176.5,-0.01102,1e-05,0.83982]
[1780582047728,114.68,64093.91,176.5,-0.01102,1e-05,0.83982]
[1780582048481,114.68,64093.91,176.5,-0.01102,1e-05,0.83982]
[1780582048491,114.68,64104.88,176.5,-0.01093,1e-05,0.83386]
[1780582048772,114.68,64118.58,176.5,-0.01081,1e-05,0.82618]
[1780582050617,114.68,64118.58,176.5,-0.01081,1e-05,0.82618]
[1780582050853,114.69,64124.21,176.5,-0.01077,1e-05,0.82348]
[1780582051382,114.69,64124.21,176.5,-0.01077,1e-05,0.82348]
[1780582051409,114.7,64128.2,176.5,-0.01071,1e-05,0.81913]
[1780582052928,114.7,64131.39,176.5,-0.01068,1e-05,0.81736]
[1780582053026,114.7,64131.39,176.5,-0.01068,1e-05,0.81736]
[1780582053143,114.71,64130.17,176.5,-0.0107,1e-05,0.81848]
[1780582053994,114.71,64130.17,176.5,-0.0107,1e-05,0.81848]
[1780582054032,114.71,64140.57,176.5,-0.01061,1e-05,0.81273]
[1780582054840,114.71,64140.57,176.5,-0.01061,1e-05,0.81273]
[1780582055425,114.71,64140.57,176.5,-0.01061,1e-05,0.81273]
[1780582055469,114.71,64145.88,176.5,-0.01056,1e-05,0.80981]
[1780582055999,114.71,64145.88,176.5,-0.01056,1e-05,0.80981]
[1780582056612,114.71,64145.88,176.5,-0.01056,1e-05,0.80981]
[1780582056747,114.71,64147.14,176.5,-0.01055,1e-05,0.80907]
[1780582057281,114.71,64147.14,176.5,-0.01055,1e-05,0.80907]
[1780582057298,114.71,64164.74,176.5,-0.0104,1e-05,0.79946]
[1780582057977,114.71,64164.74,176.5,-0.0104,1e-05,0.79946]
[1780582058080,114.71,64184.75,176.5,-0.01024,1e-05,0.7886]
[1780582058835,114.71,64184.75,176.5,-0.01024,1e-05,0.7886]
[1780582058865,114.71,64184.75,176.5,-0.01024,1e-05,0.7886]
[1780582059249,114.71,64184.75,176.5,-0.01024,1e-05,0.7886]
[1780582059290,114.71,64193.0,176.5,-0.01017,1e-05,0.78414]
[1780582060660,114.71,64193.0,176.5,-0.01017,1e-05,0.78414]
[1780582061694,114.71,64184.12,176.5,-0.01024,1e-05,0.7889]
[1780582062254,114.71,64184.12,176.5,-0.01024,1e-05,0.7889]
[1780582064691,114.71,64185.44,176.5,-0.01023,1e-05,0.78816]
[1780582065249,114.71,64185.44,176.5,-0.01023,1e-05,0.78816]
[1780582067436,114.71,64193.35,176.5,-0.01017,1e-05,0.78391]
[1780582067581,114.71,64193.35,176.5,-0.01017,1e-05,0.78391]
[1780582068268,114.71,64195.49,176.5,-0.01015,1e-05,0.78276]
[1780582072955,114.71,64185.88,176.5,-0.01023,1e-05,0.78791]
[1780582073962,114.71,64176.93,176.5,-0.0103,1e-05,0.79273]
[1780582074969,114.71,64169.26,176.5,-0.01036,1e-05,0.79687]
[1780582076337,114.71,64169.26,176.5,-0.01036,1e-05,0.79687]
[1780582078716,114.7,64158.78,176.5,-0.01045,1e-05,0.8025]
[1780582078723,114.7,64158.78,176.5,-0.01045,1e-05,0.8025]
[1780582078999,114.7,64144.14,176.5,-0.01057,1e-05,0.81045]
[1780582082037,114.7,64140.3,176.5,-0.0106,1e-05,0.81246]
[1780582082106,114.7,64149.86,176.5,-0.01052,1e-05,0.80721]
[1780582083190,114.7,64149.86,176.5,-0.01052,1e-05,0.80721]
[1780582083292,114.7,64159.65,176.5,-0.01044,1e-05,0.80177]
[1780582083884,114.7,64159.65,176.5,-0.01044,1e-05,0.80177]
[1780582084424,114.7,64159.65,176.5,-0.01044,1e-05,0.80177]
[1780582084466,114.7,64167.52,176.5,-0.01037,1e-05,0.79746]
[1780582085604,114.7,64167.52,176.5,-0.01037,1e-05,0.79746]
[1780582085659,114.7,64175.87,176.5,-0.0103,1e-05,0.79292]
[1780582086196,114.7,64175.87,176.5,-0.0103,1e-05,0.79292]
[1780582086431,114.7,64175.87,176.5,-0.0103,1e-05,0.79292]
[1780582087200,114.7,64180.15,176.5,-0.01027,1e-05,0.79059]
[1780582088778,114.69,64172.69,176.5,-0.01033,1e-05,0.79459]
[1780582089209,114.69,64172.69,176.5,-0.01033,1e-05,0.79459]
[1780582090116,114.69,64170.49,176.5,-0.01035,1e-05,0.79576]
[1780582090270,114.69,64170.49,176.5,-0.01035,1e-05,0.79576]
[1780582093356,114.69,64178.61,176.5,-0.01028,1e-05,0.79132]
[1780582096763,114.69,64175.08,176.5,-0.01031,1e-05,0.79318]
[1780582097303,114.69,64175.08,176.5,-0.01031,1e-05,0.79318]
[1780582098159,114.69,64182.26,176.5,-0.01025,1e-05,0.78928]
[1780582103195,114.69,64181.9,176.5,-0.01025,1e-05,0.78943]
[1780582105690,114.69,64182.93,176.5,-0.01024,1e-05,0.78886]
[1780582105741,114.69,64182.93,176.5,-0.01024,1e-05,0.78886]
[1780582105208,114.69,64190.49,176.5,-0.01018,1e-05,0.7848]
[1780582106224,114.69,64201.54,176.5,-0.01009,1e-05,0.7789]
[1780582107231,114.69,64208.74,176.5,-0.01003,1e-05,0.77509]
[1780582107901,114.69,64208.74,176.5,-0.01003,1e-05,0.77509]
[1780582108285,114.69,64208.74,176.5,-0.01003,1e-05,0.77509]
[1780582108507,114.69,64208.74,176.5,-0.01003,1e-05,0.77509]
[1780582108553,114.69,64208.74,176.5,-0.01003,1e-05,0.77509]
[1780582108577,114.69,64219.6,176.5,-0.00995,1e-05,0.76937]
[1780582109246,114.69,64219.6,176.5,-0.00995,1e-05,0.76937]
[1780582109578,114.69,64219.6,176.5,-0.00995,1e-05,0.76937]
[1780582109653,114.69,64227.97,176.5,-0.00988,1e-05,0.76499]
[1780582110232,114.69,64227.97,176.5,-0.00988,1e-05,0.76499]
[1780582110461,114.69,64227.97,176.5,-0.00988,1e-05,0.76499]
[1780582112534,114.69,64211.54,176.5,-0.00998,1e-05,0.77144]
[1780582115315,114.69,64221.24,176.5,-0.00991,1e-05,0.76641]
[1780582116748,114.69,64221.24,176.5,-0.00991,1e-05,0.76641]
[1780582117294,114.69,64223.64,176.5,-0.00989,1e-05,0.76518]
[1780582117388,114.69,64223.64,176.5,-0.00989,1e-05,0.76518]
[1780582117426,114.69,64223.64,176.5,-0.00989,1e-05,0.76518]
[1780582117550,114.7,64240.4,176.5,-0.00976,1e-05,0.75647]
[1780582119159,114.7,64245.05,176.5,-0.00972,1e-05,0.75405]
[1780582119792,114.7,64245.05,176.5,-0.00972,1e-05,0.75405]
[1780582119760,114.7,64260.0,176.5,-0.00961,1e-05,0.74642]
[1780582120379,114.7,64270.68,176.5,-0.00952,1e-05,0.74102]
[1780582121332,114.7,64270.68,176.5,-0.00952,1e-05,0.74102]
[1780582122060,114.7,64277.53,176.5,-0.00947,1e-05,0.73753]
[1780582122773,114.7,64277.53,176.5,-0.00947,1e-05,0.73753]
[1780582122794,114.7,64277.53,176.5,-0.00947,1e-05,0.73753]
[1780582122412,114.7,64299.12,176.5,-0.00931,1e-05,0.72675]
[1780582122827,114.7,64299.12,176.5,-0.00931,1e-05,0.72675]
[1780582122953,114.7,64299.12,176.5,-0.00931,1e-05,0.72675]
[1780582123421,114.7,64324.92,176.5,-0.00912,1e-05,0.71389]
[1780582124446,114.7,64324.92,176.5,-0.00912,1e-05,0.71389]
[1780582124653,114.7,64324.92,176.5,-0.00912,1e-05,0.71389]
[1780582124842,114.77,64329.81,176.5,-0.00911,1e-05,0.71362]
[1780582124919,114.77,64329.81,176.5,-0.00911,1e-05,0.71362]
[1780582125130,114.77,64329.81,176.5,-0.00911,1e-05,0.71362]
[1780582125415,114.77,64329.81,176.5,-0.00911,1e-05,0.71362]
[1780582126044,114.77,64328.14,176.5,-0.00913,1e-05,0.71444]
[1780582126597,114.77,64328.14,176.5,-0.00913,1e-05,0.71444]
[1780582126647,114.77,64328.14,176.5,-0.00913,1e-05,0.71444]
[1780582127718,114.81,64332.48,176.5,-0.00911,1e-05,0.71361]
[1780582127786,114.81,64332.48,176.5,-0.00911,1e-05,0.71361]
[1780582128155,114.81,64335.02,176.5,-0.0091,1e-05,0.71247]
[1780582128383,114.81,64335.02,176.5,-0.0091,1e-05,0.71247]
[1780582128540,114.81,64335.02,176.5,-0.0091,1e-05,0.71247]
[1780582129363,114.81,64337.93,176.5,-0.00908,1e-05,0.71116]
[1780582129796,114.81,64337.93,176.5,-0.00908,1e-05,0.71116]
[1780582129904,114.85,64332.12,176.5,-0.00914,1e-05,0.71527]
[1780582129921,114.85,64332.12,176.5,-0.00914,1e-05,0.71527]
[1780582129939,114.85,64332.12,176.5,-0.00914,1e-05,0.71527]
[1780582130571,114.85,64332.12,176.5,-0.00914,1e-05,0.71527]
[1780582130805,114.85,64332.12,176.5,-0.00914,1e-05,0.71527]
[1780582130672,114.85,64321.94,176.5,-0.00921,1e-05,0.72032]
[1780582131701,114.85,64321.94,176.5,-0.00921,1e-05,0.72032]
[1780582132350,114.85,64317.35,176.5,-0.00925,1e-05,0.72273]
[1780582132459,114.85,64317.35,176.5,-0.00925,1e-05,0.72273]
[1780582132527,114.85,64330.07,176.5,-0.00915,1e-05,0.7164]
[1780582133657,114.85,64330.07,176.5,-0.00915,1e-05,0.7164]
[1780582134160,114.86,64324.56,176.5,-0.0092,1e-05,0.71924]
[1780582134659,114.86,64324.56,176.5,-0.0092,1e-05,0.71924]
[1780582134665,114.86,64332.85,176.5,-0.00914,1e-05,0.71513]
[1780582136453,114.86,64334.72,176.5,-0.00912,1e-05,0.7142]
[1780582136633,114.86,64334.72,176.5,-0.00912,1e-05,0.7142]
[1780582138520,114.86,64331.19,176.5,-0.00915,1e-05,0.71607]
[1780582138652,114.86,64331.19,176.5,-0.00915,1e-05,0.71607]
[1780582139739,114.86,64331.19,176.5,-0.00915,1e-05,0.71607]
[1780582140671,114.86,64325.63,176.5,-0.00919,1e-05,0.71894]
[1780582141005,114.86,64325.63,176.5,-0.00919,1e-05,0.71894]
[1780582141707,114.87,64322.53,176.5,-0.00922,1e-05,0.7206]
[1780582141984,114.87,64322.53,176.5,-0.00922,1e-05,0.7206]
[1780582141924,114.87,64310.7,176.5,-0.00931,1e-05,0.72652]
[1780582142725,114.87,64310.7,176.5,-0.00931,1e-05,0.72652]
[1780582142909,114.87,64310.7,176.5,-0.00931,1e-05,0.72652]
[1780582143697,114.87,64317.47,176.5,-0.00925,1e-05,0.72313]
[1780582143781,114.87,64309.82,176.5,-0.00931,1e-05,0.72707]
[1780582144119,114.87,64309.82,176.5,-0.00931,1e-05,0.72707]
[1780582144601,114.87,64309.82,176.5,-0.00931,1e-05,0.72707]
[1780582144932,114.87,64309.82,176.5,-0.00931,1e-05,0.72707]
[1780582144938,114.88,64297.63,176.5,-0.00941,1e-05,0.73341]
[1780582146008,114.88,64286.66,176.5,-0.00949,1e-05,0.73906]
[1780582146299,114.88,64286.66,176.5,-0.00949,1e-05,0.73906]
[1780582146966,114.88,64286.66,176.5,-0.00949,1e-05,0.73906]
[1780582146687,114.88,64273.25,176.5,-0.0096,1e-05,0.74598]
[1780582148031,114.88,64273.25,176.5,-0.0096,1e-05,0.74598]
[1780582147695,114.88,64264.53,176.5,-0.00967,1e-05,0.75052]
[1780582148917,114.88,64264.53,176.5,-0.00967,1e-05,0.75052]
[1780582149021,114.88,64264.53,176.5,-0.00967,1e-05,0.75052]
[1780582150806,114.89,64265.37,176.5,-0.00966,1e-05,0.7502]
[1780582151149,114.89,64261.23,176.5,-0.00969,1e-05,0.7524]
[1780582151178,114.89,64261.23,176.5,-0.00969,1e-05,0.7524]
[1780582151283,114.89,64261.23,176.5,-0.00969,1e-05,0.7524]
[1780582151726,114.89,64251.2,176.5,-0.00977,1e-05,0.75764]
[1780582153241,114.89,64255.17,176.5,-0.00974,1e-05,0.75563]
[1780582154367,114.89,64256.46,176.5,-0.00973,1e-05,0.75501]
[1780582154379,114.89,64256.46,176.5,-0.00973,1e-05,0.75501]
[1780582154961,114.89,64256.46,176.5,-0.00973,1e-05,0.75501]
[1780582155049,114.89,64256.46,176.5,-0.00973,1e-05,0.75501]
[1780582155056,114.89,64286.65,176.5,-0.0095,1e-05,0.73956]
[1780582155915,114.89,64286.65,176.5,-0.0095,1e-05,0.73956]
[1780582156301,114.89,64285.89,176.5,-0.00951,1e-05,0.74002]
[1780582156910,114.89,64285.89,176.5,-0.00951,1e-05,0.74002]
[1780582157008,114.9,64268.95,176.5,-0.00964,1e-05,0.74876]
[1780582157748,114.9,64268.95,176.5,-0.00964,1e-05,0.74876]
[1780582158519,114.9,64271.76,176.5,-0.00962,1e-05,0.74732]
[1780582159292,114.9,64265.72,176.5,-0.00967,1e-05,0.75055]
[1780582159704,114.9,64265.72,176.5,-0.00967,1e-05,0.75055]
[1780582159751,114.9,64265.72,176.5,-0.00967,1e-05,0.75055]
[1780582159791,114.9,64252.65,176.5,-0.00977,1e-05,0.75736]
[1780582160145,114.9,64252.65,176.5,-0.00977,1e-05,0.75736]
[1780582160269,114.9,64252.65,176.5,-0.00977,1e-05,0.75736]
[1780582160866,114.9,64238.58,176.5,-0.00988,1e-05,0.76473]
[1780582163645,114.9,64236.17,176.5,-0.0099,1e-05,0.76606]
[1780582164001,114.9,64236.17,176.5,-0.0099,1e-05,0.76606]
[1780582164025,114.91,64223.78,176.5,-0.01,1e-05,0.7726]
[1780582164288,114.91,64223.78,176.5,-0.01,1e-05,0.7726]
[1780582164827,114.91,64214.96,176.5,-0.01007,1e-05,0.77728]
[1780582166841,114.91,64207.68,176.5,-0.01013,1e-05,0.78116]
[1780582167798,114.91,64207.68,176.5,-0.01013,1e-05,0.78116]
[1780582168310,114.91,64205.94,176.5,-0.01014,1e-05,0.78209]
[1780582169687,114.91,64204.18,176.5,-0.01016,1e-05,0.78303]
[1780582170332,114.91,64197.42,176.5,-0.01021,1e-05,0.78664]
[1780582170784,114.91,64197.42,176.5,-0.01021,1e-05,0.78664]
[1780582171322,114.91,64193.82,176.5,-0.01024,1e-05,0.78856]
[1780582171963,114.91,64193.82,176.5,-0.01024,1e-05,0.78856]
[1780582172019,114.91,64201.67,176.5,-0.01015,1e-05,0.78206]
[1780582172359,114.91,64201.67,176.5,-0.01015,1e-05,0.78206]
[1780582174564,114.91,64196.96,176.5,-0.01019,1e-05,0.78457]
[1780582174897,114.91,64182.44,176.5,-0.01031,1e-05,0.79236]
[1780582175514,114.91,64182.44,176.5,-0.01031,1e-05,0.79236]
[1780582175905,114.91,64167.11,176.5,-0.01043,1e-05,0.80066]
[1780582176783,114.91,64167.11,176.5,-0.01043,1e-05,0.80066]
[1780582176926,114.9,64158.7,176.5,-0.0105,1e-05,0.80519]
[1780582177494,114.9,64158.7,176.5,-0.0105,1e-05,0.80519]
[1780582177925,114.9,64173.78,176.5,-0.01038,1e-05,0.79695]
[1780582178771,114.9,64173.78,176.5,-0.01038,1e-05,0.79695]
[1780582178970,114.9,64183.6,176.5,-0.01029,1e-05,0.79162]
[1780582179218,114.9,64183.6,176.5,-0.01029,1e-05,0.79162]
[1780582179538,114.9,64183.6,176.5,-0.01029,1e-05,0.79162]
[1780582179969,114.9,64206.47,176.5,-0.01011,1e-05,0.77937]
[1780582180220,114.9,64206.47,176.5,-0.01011,1e-05,0.77937]
[1780582181854,114.9,64208.02,176.5,-0.0101,1e-05,0.77855]
[1780582182662,114.9,64208.04,176.5,-0.0101,1e-05,0.77855]
[1780582188776,114.9,64207.8,176.5,-0.0101,1e-05,0.77872]
[1780582189032,114.9,64196.1,176.5,-0.01019,1e-05,0.78497]
[1780582190039,114.9,64181.75,176.5,-0.01031,1e-05,0.79267]
[1780582192053,114.9,64172.44,176.5,-0.01039,1e-05,0.79766]
[1780582192755,114.9,64172.44,176.5,-0.01039,1e-05,0.79766]
[1780582193068,114.9,64162.94,176.5,-0.01047,1e-05,0.80279]
[1780582195596,114.9,64165.09,176.5,-0.01045,1e-05,0.80155]
[1780582196099,114.9,64165.09,176.5,-0.01045,1e-05,0.80155]
[1780582196089,114.9,64181.44,176.5,-0.01031,1e-05,0.79266]
[1780582196751,114.9,64181.44,176.5,-0.01031,1e-05,0.79266]
[1780582197106,114.9,64190.62,176.5,-0.01023,1e-05,0.7877]
[1780582197260,114.9,64190.62,176.5,-0.01023,1e-05,0.7877]
[1780582197327,114.9,64190.62,176.5,-0.01023,1e-05,0.7877]
[1780582198112,114.9,64201.18,176.5,-0.01015,1e-05,0.78205]
[1780582198135,114.9,64201.18,176.5,-0.01015,1e-05,0.78205]
[1780582198135,114.9,64201.18,176.5,-0.01015,1e-05,0.78205]
[1780582198315,114.9,64201.18,176.5,-0.01015,1e-05,0.78205]
[1780582198707,114.9,64201.18,176.5,-0.01015,1e-05,0.78205]
[1780582199118,114.9,64208.45,176.5,-0.01009,1e-05,0.77818]
[1780582200933,114.9,64208.03,176.5,-0.01009,1e-05,0.77841]
[1780582201627,114.9,64203.14,176.5,-0.01013,1e-05,0.78101]
[1780582202074,114.9,64203.14,176.5,-0.01013,1e-05,0.78101]
[1780582202622,114.9,64199.26,176.5,-0.01016,1e-05,0.78309]
[1780582203154,114.9,64206.68,176.5,-0.0101,1e-05,0.77913]
[1780582203402,114.9,64206.68,176.5,-0.0101,1e-05,0.77913]
[1780582203636,114.9,64206.68,176.5,-0.0101,1e-05,0.77913]
[1780582203751,114.9,64206.68,176.5,-0.0101,1e-05,0.77913]
[1780582204161,114.9,64198.97,176.5,-0.01017,1e-05,0.78324]
[1780582205615,114.9,64199.63,176.5,-0.01016,1e-05,0.78289]
[1780582205688,114.9,64199.63,176.5,-0.01016,1e-05,0.78289]
[1780582205976,114.9,64199.63,176.5,-0.01016,1e-05,0.78289]
[1780582206704,114.9,64201.36,176.5,-0.01015,1e-05,0.78196]
[1780582207247,114.9,64201.36,176.5,-0.01015,1e-05,0.78196]
[1780582207703,114.9,64200.21,176.5,-0.01016,1e-05,0.78258]
[1780582209943,114.9,64193.67,176.5,-0.01021,1e-05,0.78607]
[1780582210634,114.9,64190.97,176.5,-0.01023,1e-05,0.78751]
[1780582210731,114.9,64190.97,176.5,-0.01023,1e-05,0.78751]
[1780582211213,114.9,64182.17,176.5,-0.0103,1e-05,0.79223]
[1780582212255,114.9,64182.17,176.5,-0.0103,1e-05,0.79223]
[1780582212743,114.9,64185.83,176.5,-0.01027,1e-05,0.79024]
[1780582215250,114.9,64199.43,176.5,-0.01016,1e-05,0.78292]
[1780582215369,114.9,64199.43,176.5,-0.01016,1e-05,0.78292]
[1780582215765,114.9,64199.43,176.5,-0.01016,1e-05,0.78292]
[1780582218273,114.9,64212.51,176.5,-0.01006,1e-05,0.77597]
[1780582218760,114.9,64212.51,176.5,-0.01006,1e-05,0.77597]
[1780582219288,114.9,64230.51,176.5,-0.00991,1e-05,0.76648]
[1780582220971,114.9,64236.46,176.5,-0.00987,1e-05,0.76366]
[1780582222881,114.91,64245.68,176.5,-0.0098,1e-05,0.75891]
[1780582223284,114.91,64245.68,176.5,-0.0098,1e-05,0.75891]
[1780582226297,114.91,64243.13,176.5,-0.00982,1e-05,0.76035]
[1780582227020,114.91,64243.23,176.5,-0.00982,1e-05,0.76034]
[1780582227369,114.91,64243.23,176.5,-0.00982,1e-05,0.76034]
[1780582228362,114.91,64253.76,176.5,-0.00974,1e-05,0.75495]
[1780582229277,114.91,64253.76,176.5,-0.00974,1e-05,0.75495]
[1780582229522,114.91,64252.1,176.5,-0.00975,1e-05,0.75586]
[1780582230003,114.91,64252.1,176.5,-0.00975,1e-05,0.75586]
[1780582230529,114.92,64253.24,176.5,-0.00974,1e-05,0.75532]
[1780582232301,114.92,64252.64,176.5,-0.00972,1e-05,0.75344]
[1780582233296,114.92,64252.55,176.5,-0.00972,1e-05,0.75353]
[1780582233542,114.92,64248.89,176.5,-0.00975,1e-05,0.75548]
[1780582233968,114.92,64248.89,176.5,-0.00975,1e-05,0.75548]
[1780582234537,114.92,64248.69,176.5,-0.00975,1e-05,0.75558]
[1780582234561,114.92,64248.69,176.5,-0.00975,1e-05,0.75558]
[1780582234711,114.92,64248.69,176.5,-0.00975,1e-05,0.75558]
[1780582235169,114.92,64248.69,176.5,-0.00975,1e-05,0.75558]
[1780582235310,114.92,64241.34,176.5,-0.00981,1e-05,0.75945]
[1780582235552,114.92,64241.34,176.5,-0.00981,1e-05,0.75945]
[1780582236195,114.92,64241.34,176.5,-0.00981,1e-05,0.75945]
[1780582236249,114.92,64255.08,176.5,-0.00971,1e-05,0.75241]
[1780582236607,114.92,64255.08,176.5,-0.00971,1e-05,0.75241]
[1780582236690,114.92,64272.32,176.5,-0.00957,1e-05,0.74355]
[1780582238507,114.93,64270.78,176.5,-0.00958,1e-05,0.74439]
[1780582238630,114.93,64270.78,176.5,-0.00958,1e-05,0.74439]
[1780582239442,114.93,64263.15,176.5,-0.00965,1e-05,0.74844]
[1780582241196,114.93,64263.15,176.5,-0.00965,1e-05,0.74844]
[1780582241646,114.93,64263.39,176.5,-0.00965,1e-05,0.74844]
[1780582241706,114.93,64248.5,176.5,-0.00976,1e-05,0.75613]
[1780582243085,114.93,64238.83,176.5,-0.00984,1e-05,0.76121]
[1780582244654,114.94,64232.83,176.5,-0.00989,1e-05,0.76443]
[1780582246380,114.94,64234.58,176.5,-0.00987,1e-05,0.76352]
[1780582246966,114.94,64234.6,176.5,-0.00987,1e-05,0.76354]
[1780582247072,114.94,64242.32,176.5,-0.00981,1e-05,0.75958]
[1780582248222,114.94,64263.05,176.5,-0.00965,1e-05,0.74889]
[1780582248546,114.94,64263.05,176.5,-0.00965,1e-05,0.74889]
[1780582249306,114.94,64271.57,176.5,-0.00959,1e-05,0.74458]
[1780582249517,114.94,64285.22,176.5,-0.00948,1e-05,0.73762]
[1780582253446,114.97,64286.39,176.5,-0.00949,1e-05,0.73795]
[1780582254265,114.97,64286.39,176.5,-0.00949,1e-05,0.73795]
[1780582255084,114.97,64292.21,176.5,-0.00944,1e-05,0.73515]
[1780582255259,114.97,64292.21,176.5,-0.00944,1e-05,0.73515]
[1780582258216,114.98,64285.94,176.5,-0.0095,1e-05,0.73858]
[1780582258367,114.98,64285.94,176.5,-0.0095,1e-05,0.73858]
[1780582260238,114.99,64288.31,176.5,-0.00948,1e-05,0.73753]
[1780582260273,114.99,64280.98,176.5,-0.00954,1e-05,0.74133]
[1780582260985,114.99,64280.98,176.5,-0.00954,1e-05,0.74133]
[1780582260997,114.99,64266.62,176.5,-0.00965,1e-05,0.74868]
[1780582261789,114.99,64266.62,176.5,-0.00965,1e-05,0.74868]
[1780582262391,114.99,64266.62,176.5,-0.00965,1e-05,0.74868]
[1780582263143,114.99,64260.33,176.5,-0.0097,1e-05,0.75205]
[1780582263372,114.99,64260.33,176.5,-0.0097,1e-05,0.75205]
[1780582265798,114.99,64255.48,176.5,-0.00974,1e-05,0.75466]
[1780582266952,115.0,64256.57,176.5,-0.00973,1e-05,0.75414]
[1780582267009,115.0,64277.14,176.5,-0.00957,1e-05,0.74367]
[1780582267658,115.0,64284.81,176.5,-0.00951,1e-05,0.73976]
[1780582270058,115.0,64284.11,176.5,-0.00952,1e-05,0.74018]
[1780582270094,115.0,64292.08,176.5,-0.00946,1e-05,0.73628]
[1780582270930,115.0,64292.08,176.5,-0.00946,1e-05,0.73628]
[1780582273500,115.01,64294.42,176.5,-0.00945,1e-05,0.73532]
[1780582273965,115.01,64294.42,176.5,-0.00945,1e-05,0.73532]
[1780582277337,115.02,64294.25,176.5,-0.00945,1e-05,0.73558]
[1780582277964,115.02,64287.44,176.5,-0.00951,1e-05,0.7392]
[1780582279551,115.02,64290.42,176.5,-0.00948,1e-05,0.73776]
[1780582279988,115.02,64290.42,176.5,-0.00948,1e-05,0.73776]
[1780582280057,115.03,64282.77,176.5,-0.00954,1e-05,0.7418]
[1780582281206,115.03,64282.77,176.5,-0.00954,1e-05,0.7418]
[1780582282001,115.03,64276.4,176.5,-0.00959,1e-05,0.74513]
[1780582282039,115.03,64287.58,176.5,-0.00951,1e-05,0.73943]
[1780582282771,115.03,64297.99,176.5,-0.00943,1e-05,0.73421]
[1780582284758,115.04,64301.42,176.5,-0.00941,1e-05,0.73264]
[1780582286196,115.04,64296.33,176.5,-0.00944,1e-05,0.73521]
[1780582287014,115.04,64300.56,176.5,-0.00942,1e-05,0.73324]
[1780582287107,115.04,64292.07,176.5,-0.00948,1e-05,0.73762]
[1780582288992,115.04,64288.23,176.5,-0.00951,1e-05,0.73957]
[1780582289131,115.04,64288.23,176.5,-0.00951,1e-05,0.73957]
[1780582290320,115.05,64283.71,176.5,-0.00955,1e-05,0.74202]
[1780582291139,115.05,64281.14,176.5,-0.00957,1e-05,0.7434]
[1780582291158,115.05,64284.5,176.5,-0.00952,1e-05,0.73955]
[1780582292876,115.05,64281.29,176.5,-0.00954,1e-05,0.74118]
[1780582292895,115.05,64289.52,176.5,-0.00948,1e-05,0.73707]
[1780582293820,115.05,64289.52,176.5,-0.00948,1e-05,0.73707]
[1780582293851,115.06,64307.41,176.5,-0.00934,1e-05,0.72811]
[1780582295613,115.06,64311.57,176.5,-0.00932,1e-05,0.72619]
[1780582295811,115.06,64311.57,176.5,-0.00932,1e-05,0.72619]
[1780582297532,115.06,64317.3,176.5,-0.00927,1e-05,0.72342]
[1780582297639,115.06,64317.3,176.5,-0.00927,1e-05,0.72342]
[1780582298963,115.07,64324.03,176.5,-0.00922,1e-05,0.72017]
[1780582298971,115.07,64324.03,176.5,-0.00922,1e-05,0.72017]
[1780582299035,115.07,64335.04,176.5,-0.00914,1e-05,0.71481]
[1780582299760,115.07,64335.04,176.5,-0.00914,1e-05,0.71481]
[1780582299906,115.07,64346.83,176.5,-0.00906,1e-05,0.70911]
[1780582300980,115.08,64361.49,176.5,-0.00895,1e-05,0.70205]
[1780582302180,115.08,64361.49,176.5,-0.00895,1e-05,0.70205]
[1780582302362,115.08,64370.75,176.5,-0.00889,1e-05,0.69768]
[1780582303096,115.08,64370.75,176.5,-0.00889,1e-05,0.69768]
[1780582303417,115.08,64370.75,176.5,-0.00889,1e-05,0.69768]
[1780582305677,115.09,64372.52,176.5,-0.00888,1e-05,0.69725]
[1780582305930,115.09,64372.52,176.5,-0.00888,1e-05,0.69725]
[1780582308448,115.1,64375.17,176.5,-0.00887,1e-05,0.69626]
[1780582309227,115.11,64373.79,176.5,-0.00888,1e-05,0.69722]
[1780582314202,115.13,64376.7,176.5,-0.00887,1e-05,0.69655]
[1780582314339,115.13,64376.7,176.5,-0.00887,1e-05,0.69655]
[1780582316312,115.14,64374.76,176.5,-0.00889,1e-05,0.69778]
[1780582316917,115.15,64375.68,176.5,-0.00889,1e-05,0.69748]
[1780582317059,115.15,64364.91,176.5,-0.00896,1e-05,0.70271]
[1780582318518,115.15,64364.91,176.5,-0.00896,1e-05,0.70271]
[1780582318068,115.15,64353.29,176.5,-0.00905,1e-05,0.70867]
[1780582319030,115.15,64353.29,176.5,-0.00905,1e-05,0.70867]
[1780582319947,115.16,64359.31,176.5,-0.00901,1e-05,0.70585]
[1780582320047,115.16,64359.31,176.5,-0.00901,1e-05,0.70585]
[1780582320517,115.16,64359.31,176.5,-0.00901,1e-05,0.70585]
[1780582320197,115.16,64377.55,176.5,-0.00888,1e-05,0.69698]
[1780582321797,115.16,64381.95,176.5,-0.00885,1e-05,0.69498]
[1780582323075,115.17,64382.35,176.5,-0.00885,1e-05,0.69508]
[1780582323539,115.17,64382.35,176.5,-0.00885,1e-05,0.69508]
[1780582324042,115.17,64387.86,176.5,-0.00881,1e-05,0.69243]
[1780582324549,115.17,64387.86,176.5,-0.00881,1e-05,0.69243]
[1780582326233,115.18,64389.15,176.5,-0.00881,1e-05,0.69211]
[1780582326550,115.18,64389.15,176.5,-0.00881,1e-05,0.69211]
[1780582326384,115.18,64376.54,176.5,-0.0089,1e-05,0.69819]
[1780582326953,115.18,64376.54,176.5,-0.0089,1e-05,0.69819]
[1780582327272,115.18,64352.32,176.5,-0.00907,1e-05,0.71016]
[1780582327567,115.18,64352.32,176.5,-0.00907,1e-05,0.71016]
[1780582328296,115.18,64352.32,176.5,-0.00907,1e-05,0.71016]
[1780582328628,115.18,64352.32,176.5,-0.00907,1e-05,0.71016]
[1780582329173,115.18,64334.85,176.5,-0.0092,1e-05,0.71878]
[1780582329671,115.18,64334.85,176.5,-0.0092,1e-05,0.71878]
[1780582329847,115.18,64334.85,176.5,-0.0092,1e-05,0.71878]
[1780582330186,115.18,64334.85,176.5,-0.0092,1e-05,0.71878]
[1780582330491,115.19,64315.71,176.5,-0.00935,1e-05,0.72847]
[1780582332068,115.19,64313.63,176.5,-0.00936,1e-05,0.72952]
[1780582332199,115.19,64324.31,176.5,-0.00929,1e-05,0.72437]
[1780582332834,115.19,64324.31,176.5,-0.00929,1e-05,0.72437]
[1780582333121,115.19,64324.31,176.5,-0.00929,1e-05,0.72437]
[1780582333207,115.2,64335.56,176.5,-0.0092,1e-05,0.71886]
[1780582333864,115.2,64335.56,176.5,-0.0092,1e-05,0.71886]
[1780582336074,115.2,64331.82,176.5,-0.00923,1e-05,0.72092]
[1780582336227,115.21,64340.74,176.5,-0.00917,1e-05,0.71661]
[1780582336855,115.21,64340.74,176.5,-0.00917,1e-05,0.71661]
[1780582337253,115.21,64340.74,176.5,-0.00917,1e-05,0.71661]
[1780582337870,115.21,64342.49,176.5,-0.00916,1e-05,0.71585]
[1780582337973,115.21,64342.49,176.5,-0.00916,1e-05,0.71585]
[1780582339934,115.22,64334.75,176.5,-0.00922,1e-05,0.71991]
[1780582340483,115.22,64334.75,176.5,-0.00922,1e-05,0.71991]
[1780582340881,115.22,64337.73,176.5,-0.0092,1e-05,0.71854]
[1780582342271,115.22,64351.7,176.5,-0.0091,1e-05,0.71185]
[1780582344285,115.23,64341.92,176.5,-0.00917,1e-05,0.71691]
[1780582345009,115.23,64341.92,176.5,-0.00917,1e-05,0.71691]
[1780582345903,115.24,64349.0,176.5,-0.00912,1e-05,0.71353]
[1780582346382,115.24,64349.0,176.5,-0.00912,1e-05,0.71353]
[1780582346946,115.24,64352.71,176.5,-0.0091,1e-05,0.71181]
[1780582347306,115.24,64370.54,176.5,-0.00897,1e-05,0.70321]
[1780582350327,115.25,64363.13,176.5,-0.00903,1e-05,0.70721]
[1780582350699,115.25,64363.13,176.5,-0.00903,1e-05,0.70721]
[1780582351037,115.25,64363.13,176.5,-0.00903,1e-05,0.70721]
[1780582354564,115.26,64359.01,176.5,-0.00904,1e-05,0.70735]
[1780582354766,115.27,64363.41,176.5,-0.00901,1e-05,0.70545]
[1780582354771,115.27,64363.41,176.5,-0.00901,1e-05,0.70545]
[1780582355060,115.27,64363.41,176.5,-0.00901,1e-05,0.70545]
[1780582356029,115.27,64370.48,176.5,-0.00896,1e-05,0.70213]
[1780582356108,115.27,64370.48,176.5,-0.00896,1e-05,0.70213]
[1780582356676,115.28,64373.38,176.5,-0.00894,1e-05,0.70085]
[1780582357497,115.28,64373.38,176.5,-0.00894,1e-05,0.70085]
[1780582357524,115.28,64386.92,176.5,-0.00884,1e-05,0.69443]
[1780582358016,115.28,64386.92,176.5,-0.00884,1e-05,0.69443]
[1780582358368,115.28,64386.92,176.5,-0.00884,1e-05,0.69443]
[1780582358400,115.28,64395.03,176.5,-0.00879,1e-05,0.69067]
[1780582360774,115.37,64392.61,176.5,-0.00885,1e-05,0.6948]
[1780582361381,115.37,64392.61,176.5,-0.00885,1e-05,0.6948]
[1780582364793,115.54,64390.97,176.5,-0.00894,1e-05,0.70123]
[1780582365609,115.54,64390.97,176.5,-0.00894,1e-05,0.70123]
[1780582365447,115.58,64381.77,176.5,-0.00903,1e-05,0.70704]
[1780582367729,115.59,64386.37,176.5,-0.009,1e-05,0.70506]
[1780582368491,115.59,64386.37,176.5,-0.009,1e-05,0.70506]
[1780582368620,115.59,64386.37,176.5,-0.009,1e-05,0.70506]
[1780582373596,115.61,64387.77,176.5,-0.009,1e-05,0.705]
[1780582373742,115.61,64388.48,176.5,-0.00899,1e-05,0.70478]
[1780582375770,115.62,64392.88,176.5,-0.00897,1e-05,0.7029]
[1780582376670,115.63,64393.06,176.5,-0.00897,1e-05,0.70294]
[1780582376865,115.63,64393.06,176.5,-0.00897,1e-05,0.70294]
[1780582378353,115.63,64395.1,176.5,-0.00895,1e-05,0.70208]
[1780582378552,115.63,64384.17,176.5,-0.00904,1e-05,0.70753]
[1780582379021,115.63,64384.17,176.5,-0.00904,1e-05,0.70753]
[1780582379711,115.64,64379.11,176.5,-0.00907,1e-05,0.71013]
[1780582380663,115.64,64381.24,176.5,-0.00906,1e-05,0.70921]
[1780582381174,115.64,64381.24,176.5,-0.00906,1e-05,0.70921]
[1780582381712,115.65,64381.88,176.5,-0.00906,1e-05,0.70902]
[1780582382255,115.65,64381.88,176.5,-0.00906,1e-05,0.70902]
[1780582382575,115.65,64369.77,176.5,-0.00915,1e-05,0.71508]
[1780582383582,115.65,64360.06,176.5,-0.00922,1e-05,0.71999]
[1780582383966,115.65,64360.06,176.5,-0.00922,1e-05,0.71999]
[1780582384200,115.65,64360.06,176.5,-0.00922,1e-05,0.71999]
[1780582384590,115.66,64349.42,176.5,-0.0093,1e-05,0.72538]
[1780582384766,115.66,64349.42,176.5,-0.0093,1e-05,0.72538]
[1780582385332,115.66,64349.42,176.5,-0.0093,1e-05,0.72538]
[1780582385597,115.66,64339.21,176.5,-0.00938,1e-05,0.73058]
[1780582386175,115.66,64339.21,176.5,-0.00938,1e-05,0.73058]
[1780582386604,115.66,64324.86,176.5,-0.00949,1e-05,0.73789]
[1780582386862,115.66,64324.86,176.5,-0.00949,1e-05,0.73789]
[1780582387670,115.66,64324.86,176.5,-0.00949,1e-05,0.73789]
[1780582387614,115.66,64339.61,176.5,-0.00938,1e-05,0.73056]
[1780582388618,115.67,64362.49,176.5,-0.00921,1e-05,0.71925]
[1780582389425,115.67,64362.49,176.5,-0.00921,1e-05,0.71925]
[1780582389625,115.67,64375.31,176.5,-0.00912,1e-05,0.71302]
[1780582390183,115.67,64375.31,176.5,-0.00912,1e-05,0.71302]
[1780582391258,115.67,64377.17,176.5,-0.0091,1e-05,0.71221]
[1780582391445,115.67,64377.17,176.5,-0.0091,1e-05,0.71221]
[1780582391938,115.67,64381.3,176.5,-0.00908,1e-05,0.7103]
[1780582392431,115.67,64381.3,176.5,-0.00908,1e-05,0.7103]
[1780582392775,115.67,64381.3,176.5,-0.00908,1e-05,0.7103]
[1780582392663,115.68,64391.17,176.5,-0.00901,1e-05,0.7056]
[1780582393543,115.68,64391.17,176.5,-0.00901,1e-05,0.7056]
[1780582396685,115.69,64400.58,176.5,-0.00895,1e-05,0.70153]
[1780582397159,115.69,64400.58,176.5,-0.00895,1e-05,0.70153]
[1780582397599,115.69,64400.58,176.5,-0.00895,1e-05,0.70153]
[1780582397808,115.69,64400.58,176.5,-0.00895,1e-05,0.70153]
[1780582398601,115.7,64395.63,176.5,-0.00898,1e-05,0.70406]
[1780582401602,115.71,64397.84,176.5,-0.00897,1e-05,0.70351]
[1780582401771,115.71,64397.84,176.5,-0.00897,1e-05,0.70351]
[1780582404580,115.72,64398.26,176.5,-0.00898,1e-05,0.70369]
[1780582404887,115.73,64397.04,176.5,-0.00899,1e-05,0.70441]
[1780582405598,115.73,64397.04,176.5,-0.00899,1e-05,0.70441]
[1780582405758,115.73,64389.51,176.5,-0.00904,1e-05,0.70821]
[1780582407736,115.74,64391.25,176.5,-0.00903,1e-05,0.70748]
[1780582407772,115.74,64398.66,176.5,-0.00898,1e-05,0.704]
[1780582407905,115.74,64398.66,176.5,-0.00898,1e-05,0.704]
[1780582409725,115.74,64394.86,176.5,-0.00901,1e-05,0.70597]
[1780582410170,115.75,64392.89,176.5,-0.00903,1e-05,0.70706]
[1780582410801,115.75,64379.62,176.5,-0.00913,1e-05,0.71367]
[1780582411020,115.75,64379.62,176.5,-0.00913,1e-05,0.71367]
[1780582411888,115.75,64379.62,176.5,-0.00913,1e-05,0.71367]
[1780582411905,115.75,64379.62,176.5,-0.00913,1e-05,0.71367]
[1780582411817,115.75,64340.01,176.5,-0.00939,1e-05,0.73113]
[1780582412083,115.75,64340.01,176.5,-0.00939,1e-05,0.73113]
[1780582412831,115.75,64340.01,176.5,-0.00939,1e-05,0.73113]
[1780582412980,115.75,64299.81,176.5,-0.0097,1e-05,0.75149]
[1780582415804,115.77,64301.74,176.5,-0.00969,1e-05,0.75115]
[1780582416422,115.78,64308.79,176.5,-0.00965,1e-05,0.74801]
[1780582416728,115.78,64308.79,176.5,-0.00965,1e-05,0.74801]
[1780582416874,115.78,64293.89,176.5,-0.00976,1e-05,0.7557]
[1780582418056,115.78,64293.89,176.5,-0.00976,1e-05,0.7557]
[1780582417879,115.78,64277.72,176.5,-0.00989,1e-05,0.76406]
[1780582418519,115.78,64277.72,176.5,-0.00989,1e-05,0.76406]
[1780582419712,115.79,64274.98,176.5,-0.00991,1e-05,0.76556]
[1780582420541,115.79,64272.08,176.5,-0.00994,1e-05,0.76709]
[1780582421048,115.79,64272.08,176.5,-0.00994,1e-05,0.76709]
[1780582420915,115.79,64285.37,176.5,-0.00983,1e-05,0.76021]
[1780582421544,115.79,64285.37,176.5,-0.00983,1e-05,0.76021]
[1780582421785,115.79,64285.37,176.5,-0.00983,1e-05,0.76021]
[1780582421912,115.79,64302.39,176.5,-0.0097,1e-05,0.75148]
[1780582422811,115.79,64302.39,176.5,-0.0097,1e-05,0.75148]
[1780582422817,115.79,64302.39,176.5,-0.0097,1e-05,0.75148]
[1780582422919,115.79,64311.27,176.5,-0.00963,1e-05,0.74699]
[1780582423303,115.79,64311.27,176.5,-0.00963,1e-05,0.74699]
[1780582426313,115.79,64305.33,176.5,-0.00968,1e-05,0.75019]
[1780582428963,115.8,64313.24,176.5,-0.00962,1e-05,0.7463]
[1780582429309,115.8,64313.24,176.5,-0.00962,1e-05,0.7463]
[1780582430991,115.8,64326.38,176.5,-0.00952,1e-05,0.73974]
[1780582431275,115.8,64326.38,176.5,-0.00952,1e-05,0.73974]
[1780582431714,115.8,64326.38,176.5,-0.00952,1e-05,0.73974]
[1780582431991,115.8,64340.42,176.5,-0.00942,1e-05,0.73274]
[1780582437030,115.82,64334.75,176.5,-0.00946,1e-05,0.73597]
[1780582440052,115.82,64325.33,176.5,-0.00954,1e-05,0.74093]
[1780582443983,115.82,64326.7,176.5,-0.00953,1e-05,0.74037]
[1780582444095,115.83,64350.9,176.5,-0.00935,1e-05,0.72834]
[1780582446104,115.83,64361.16,176.5,-0.00928,1e-05,0.72339]
[1780582448120,115.84,64343.73,176.5,-0.00941,1e-05,0.73227]
[1780582451157,115.85,64325.95,176.5,-0.00955,1e-05,0.74146]
[1780582454106,115.85,64326.88,176.5,-0.00954,1e-05,0.74107]
[1780582454172,115.85,64314.54,176.5,-0.00964,1e-05,0.74746]
[1780582455190,115.85,64303.84,176.5,-0.00972,1e-05,0.75299]
[1780582456203,115.85,64293.14,176.5,-0.00981,1e-05,0.75855]
[1780582458690,115.86,64303.52,176.5,-0.00973,1e-05,0.75332]
[1780582462264,115.86,64312.3,176.5,-0.00966,1e-05,0.74896]
[1780582465796,115.86,64313.51,176.5,-0.00965,1e-05,0.74844]
[1780582470327,115.87,64296.83,176.5,-0.00979,1e-05,0.75728]
[1780582475362,115.88,64288.82,176.5,-0.00982,1e-05,0.75935]
[1780582478383,115.88,64296.97,176.5,-0.00976,1e-05,0.75524]
[1780582481404,115.88,64306.98,176.5,-0.00968,1e-05,0.75022]
[1780582485432,115.89,64290.94,176.5,-0.00981,1e-05,0.75865]
[1780582486439,115.89,64279.27,176.5,-0.0099,1e-05,0.76474]
[1780582487446,115.89,64267.85,176.5,-0.01,1e-05,0.77072]
[1780582490467,115.89,64275.96,176.5,-0.00993,1e-05,0.76654]
[1780582495505,115.9,64276.27,176.5,-0.00993,1e-05,0.76649]
[1780582500542,115.9,64279.73,176.5,-0.00991,1e-05,0.76478]
[1780582504572,115.9,64261.94,176.5,-0.01005,1e-05,0.77417]
[1780582506587,115.9,64253.92,176.5,-0.01011,1e-05,0.7784]
[1780582507594,115.9,64263.74,176.5,-0.01003,1e-05,0.77323]
[1780582508601,115.9,64272.85,176.5,-0.00996,1e-05,0.76848]
[1780582511622,115.9,64262.66,176.5,-0.01004,1e-05,0.77385]
[1780582513082,115.9,64262.66,176.5,-0.01004,1e-05,0.77385]
[1780582514116,115.9,64258.74,176.5,-0.01007,1e-05,0.77591]
[1780582514182,115.9,64235.44,176.5,-0.01026,1e-05,0.78824]
[1780582514657,115.9,64235.44,176.5,-0.01026,1e-05,0.78824]
[1780582514904,115.9,64221.09,176.5,-0.01038,1e-05,0.7959]
[1780582515275,115.9,64221.09,176.5,-0.01038,1e-05,0.7959]
[1780582515792,115.9,64237.16,176.5,-0.01025,1e-05,0.78731]
[1780582518183,115.9,64243.2,176.5,-0.0102,1e-05,0.78408]
[1780582518501,115.9,64243.54,176.5,-0.0102,1e-05,0.78388]
[1780582518830,115.9,64243.54,176.5,-0.0102,1e-05,0.78388]
[1780582519670,115.9,64238.28,176.5,-0.01024,1e-05,0.78665]
[1780582520194,115.9,64238.28,176.5,-0.01024,1e-05,0.78665]
[1780582521678,115.9,64237.18,176.5,-0.01025,1e-05,0.78722]
[1780582522207,115.9,64238.31,176.5,-0.01024,1e-05,0.7866]
[1780582522474,115.9,64238.31,176.5,-0.01024,1e-05,0.7866]
[1780582522740,115.9,64229.15,176.5,-0.01031,1e-05,0.79146]
[1780582523670,115.9,64229.15,176.5,-0.01031,1e-05,0.79146]
[1780582523740,115.9,64218.9,176.5,-0.0104,1e-05,0.79696]
[1780582524274,115.9,64218.9,176.5,-0.0104,1e-05,0.79696]
[1780582525802,115.9,64225.0,176.5,-0.01035,1e-05,0.79367]
[1780582526239,115.9,64225.0,176.5,-0.01035,1e-05,0.79367]
[1780582525896,115.9,64233.45,176.5,-0.01028,1e-05,0.78915]
[1780582526768,115.9,64242.62,176.5,-0.0102,1e-05,0.78424]
[1780582527683,115.9,64242.62,176.5,-0.0102,1e-05,0.78424]
[1780582527775,115.9,64234.42,176.5,-0.01027,1e-05,0.78858]
[1780582529287,115.9,64240.93,176.5,-0.01021,1e-05,0.7851]
[1780582530063,115.9,64240.93,176.5,-0.01021,1e-05,0.7851]
[1780582530069,115.9,64260.28,176.5,-0.01006,1e-05,0.77487]
[1780582530260,115.9,64260.28,176.5,-0.01006,1e-05,0.77487]
[1780582530691,115.9,64260.28,176.5,-0.01006,1e-05,0.77487]
[1780582531273,115.9,64260.28,176.5,-0.01006,1e-05,0.77487]
[1780582531641,115.9,64262.59,176.5,-0.01004,1e-05,0.77364]
[1780582531784,115.9,64262.59,176.5,-0.01004,1e-05,0.77364]
[1780582532315,115.9,64280.8,176.5,-0.00987,1e-05,0.76188]
[1780582532856,115.9,64280.8,176.5,-0.00987,1e-05,0.76188]
[1780582532940,115.9,64288.37,176.5,-0.00981,1e-05,0.75798]
[1780582533332,115.9,64288.37,176.5,-0.00981,1e-05,0.75798]
[1780582534225,115.9,64288.37,176.5,-0.00981,1e-05,0.75798]
[1780582533861,115.9,64279.05,176.5,-0.00988,1e-05,0.76282]
[1780582535165,115.9,64279.05,176.5,-0.00988,1e-05,0.76282]
[1780582536103,115.9,64282.61,176.5,-0.00985,1e-05,0.76104]
[1780582536315,115.9,64280.37,176.5,-0.00987,1e-05,0.7622]
[1780582537143,115.9,64290.55,176.5,-0.00979,1e-05,0.75699]
[1780582539027,115.9,64292.9,176.5,-0.00977,1e-05,0.75578]
[1780582539067,115.9,64285.01,176.5,-0.00984,1e-05,0.75993]
[1780582539512,115.9,64285.01,176.5,-0.00984,1e-05,0.75993]
[1780582539655,115.9,64285.01,176.5,-0.00984,1e-05,0.75993]
[1780582539912,115.9,64274.25,176.5,-0.00992,1e-05,0.7655]
[1780582540520,115.9,64274.25,176.5,-0.00992,1e-05,0.7655]
[1780582541926,115.9,64287.7,176.5,-0.00982,1e-05,0.75859]
[1780582542456,115.9,64287.7,176.5,-0.00982,1e-05,0.75859]
[1780582542690,115.9,64287.7,176.5,-0.00982,1e-05,0.75859]
[1780582548319,115.91,64288.76,176.5,-0.00981,1e-05,0.75822]
[1780582549045,115.91,64288.76,176.5,-0.00981,1e-05,0.75822]
[1780582549089,115.91,64300.04,176.5,-0.00972,1e-05,0.75248]
[1780582555021,115.92,64287.88,176.5,-0.00982,1e-05,0.75894]
[1780582556029,115.92,64280.28,176.5,-0.00988,1e-05,0.76291]
[1780582558043,115.92,64269.07,176.5,-0.00997,1e-05,0.76882]
[1780582560062,115.92,64261.1,176.5,-0.01004,1e-05,0.77302]
[1780582562076,115.92,64272.26,176.5,-0.00995,1e-05,0.76721]
[1780582564094,115.92,64261.98,176.5,-0.01003,1e-05,0.77261]
[1780582569130,115.92,64257.47,176.5,-0.01007,1e-05,0.77501]
[1780582569689,115.92,64257.47,176.5,-0.01007,1e-05,0.77501]
[1780582570298,115.92,64240.83,176.5,-0.0102,1e-05,0.7838]
[1780582575947,115.92,64239.51,176.5,-0.01021,1e-05,0.78444]
[1780582576368,115.92,64245.75,176.5,-0.01016,1e-05,0.78112]
[1780582577190,115.92,64262.92,176.5,-0.01002,1e-05,0.77208]
[1780582578736,115.92,64265.9,176.5,-0.01,1e-05,0.77053]
[1780582579206,115.92,64257.58,176.5,-0.01006,1e-05,0.7749]
[1780582579601,115.92,64257.58,176.5,-0.01006,1e-05,0.7749]
[1780582582126,115.92,64252.91,176.5,-0.0101,1e-05,0.77736]
[1780582582646,115.92,64250.94,176.5,-0.01012,1e-05,0.77839]
[1780582583323,115.92,64242.12,176.5,-0.01019,1e-05,0.78305]
[1780582585662,115.92,64245.89,176.5,-0.01016,1e-05,0.78104]
[1780582591319,115.92,64237.85,176.5,-0.01022,1e-05,0.78524]
[1780582592369,115.92,64233.64,176.5,-0.01023,1e-05,0.78516]
[1780582592307,115.92,64251.79,176.5,-0.01008,1e-05,0.77556]
[1780582592943,115.92,64251.79,176.5,-0.01008,1e-05,0.77556]
[1780582593319,115.92,64266.07,176.5,-0.00997,1e-05,0.76807]
[1780582595599,115.92,64267.69,176.5,-0.00995,1e-05,0.76726]
[1780582596339,115.92,64245.24,176.5,-0.01013,1e-05,0.77903]
[1780582596472,115.92,64245.24,176.5,-0.01013,1e-05,0.77903]
[1780582597804,115.92,64241.41,176.5,-0.01017,1e-05,0.78107]
[1780582598352,115.92,64256.53,176.5,-0.01004,1e-05,0.7731]
[1780582598584,115.92,64256.53,176.5,-0.01004,1e-05,0.7731]
[1780582599087,115.92,64256.53,176.5,-0.01004,1e-05,0.7731]
[1780582599575,115.92,64260.74,176.5,-0.01001,1e-05,0.7709]
[1780582600921,115.92,64266.1,176.5,-0.00997,1e-05,0.76811]
[1780582601377,115.92,64254.03,176.5,-0.01006,1e-05,0.77445]
[1780582601585,115.92,64254.03,176.5,-0.01006,1e-05,0.77445]
[1780582604549,115.92,64251.55,176.5,-0.01008,1e-05,0.77575]
[1780582605169,115.92,64251.55,176.5,-0.01008,1e-05,0.77575]
[1780582606412,115.92,64237.92,176.5,-0.01019,1e-05,0.78294]
[1780582608161,115.92,64240.66,176.5,-0.01017,1e-05,0.78148]
[1780582609100,115.92,64240.81,176.5,-0.01017,1e-05,0.78139]
[1780582609316,115.92,64240.81,176.5,-0.01017,1e-05,0.78139]
[1780582609521,115.92,64260.18,176.5,-0.01001,1e-05,0.77119]
[1780582611020,115.92,64260.18,176.5,-0.01001,1e-05,0.77119]
[1780582611326,115.92,64260.18,176.5,-0.01001,1e-05,0.77119]
[1780582611413,115.92,64269.3,176.5,-0.00994,1e-05,0.76644]
[1780582611475,115.92,64277.49,176.5,-0.00988,1e-05,0.76218]
[1780582612737,115.92,64277.49,176.5,-0.00988,1e-05,0.76218]
[1780582612870,115.92,64277.49,176.5,-0.00988,1e-05,0.76218]
[1780582613339,115.92,64277.49,176.5,-0.00988,1e-05,0.76218]
[1780582612964,115.92,64288.33,176.5,-0.00979,1e-05,0.7566]
[1780582613572,115.92,64288.33,176.5,-0.00979,1e-05,0.7566]
[1780582615951,115.92,64289.18,176.5,-0.00979,1e-05,0.75622]
[1780582616359,115.92,64289.18,176.5,-0.00979,1e-05,0.75622]
[1780582616492,115.93,64286.97,220.5,-0.00981,1e-05,0.75744]
[1780582616495,115.93,64286.97,220.8,-0.00981,1e-05,0.75744]
[1780582616608,115.93,64286.97,220.8,-0.00981,1e-05,0.75744]
[1780582616648,115.93,64281.35,220.8,-0.00985,1e-05,0.76034]
[1780582617473,115.93,64281.35,220.8,-0.00985,1e-05,0.76034]
[1780582617576,115.93,64281.35,220.8,-0.00985,1e-05,0.76034]
[1780582618411,115.93,64281.35,220.8,-0.00985,1e-05,0.76034]
[1780582619536,115.93,64269.72,220.8,-0.00994,1e-05,0.76638]
[1780582621577,115.93,64264.75,220.8,-0.00998,1e-05,0.76897]
[1780582621605,115.93,64252.21,220.8,-0.01008,1e-05,0.77554]
[1780582622523,115.93,64252.21,220.8,-0.01008,1e-05,0.77554]
[1780582623357,115.93,64252.21,220.8,-0.01008,1e-05,0.77554]
[1780582623361,115.93,64259.43,220.8,-0.01002,1e-05,0.77175]
[1780582623660,115.93,64259.43,220.8,-0.01002,1e-05,0.77175]
[1780582623699,115.93,64274.1,220.8,-0.00991,1e-05,0.7641]
[1780582624613,115.93,64274.1,220.8,-0.00991,1e-05,0.7641]
[1780582624859,115.93,64274.1,220.8,-0.00991,1e-05,0.7641]
[1780582625277,115.93,64274.1,220.8,-0.00991,1e-05,0.7641]
[1780582625367,115.93,64292.35,220.8,-0.00976,1e-05,0.75467]
[1780582625934,115.93,64292.35,220.8,-0.00976,1e-05,0.75467]
[1780582626337,115.93,64292.35,220.8,-0.00976,1e-05,0.75467]
[1780582626723,115.93,64296.38,220.8,-0.00973,1e-05,0.7526]
[1780582626729,115.93,64296.38,220.8,-0.00973,1e-05,0.7526]
[1780582626731,115.93,64296.38,220.8,-0.00973,1e-05,0.7526]
[1780582626858,115.93,64296.38,220.8,-0.00973,1e-05,0.7526]
[1780582626936,115.93,64285.95,220.8,-0.00981,1e-05,0.75796]
[1780582628219,115.93,64285.95,220.8,-0.00981,1e-05,0.75796]
[1780582628859,115.93,64283.58,220.8,-0.00983,1e-05,0.75923]
[1780582629110,115.93,64283.58,220.8,-0.00983,1e-05,0.75923]
[1780582629202,115.93,64271.54,220.8,-0.00993,1e-05,0.7655]
[1780582629882,115.93,64271.54,220.8,-0.00993,1e-05,0.7655]
[1780582629973,115.93,64259.15,220.8,-0.01003,1e-05,0.772]
[1780582631436,115.93,64259.15,220.8,-0.01003,1e-05,0.772]
[1780582631448,115.93,64243.65,220.8,-0.01015,1e-05,0.78019]
[1780582631882,115.93,64243.65,220.8,-0.01015,1e-05,0.78019]
[1780582632596,115.93,64238.32,220.8,-0.01019,1e-05,0.78301]
[1780582633277,115.93,64238.32,220.8,-0.01019,1e-05,0.78301]
[1780582633814,115.93,64234.69,220.8,-0.01022,1e-05,0.78492]
[1780582634107,115.93,64234.69,220.8,-0.01022,1e-05,0.78492]
[1780582634198,115.93,64234.69,220.8,-0.01022,1e-05,0.78492]
[1780582634412,115.93,64220.95,220.8,-0.01034,1e-05,0.79223]
[1780582635112,115.93,64220.95,220.8,-0.01034,1e-05,0.79223]
[1780582635660,115.93,64228.74,220.8,-0.01027,1e-05,0.78804]
[1780582636697,115.93,64228.74,220.8,-0.01027,1e-05,0.78804]
[1780582637115,115.93,64228.74,220.8,-0.01027,1e-05,0.78804]
[1780582637558,115.93,64225.94,220.8,-0.01029,1e-05,0.78951]
[1780582638121,115.93,64225.94,220.8,-0.01029,1e-05,0.78951]
[1780582638187,115.93,64213.64,220.8,-0.01039,1e-05,0.79605]
[1780582641036,115.92,64209.77,220.8,-0.01043,1e-05,0.7981]
[1780582641189,115.92,64209.77,220.8,-0.01043,1e-05,0.7981]
[1780582641271,115.92,64209.77,210.2,-0.01043,1e-05,0.7981]
[1780582642643,115.92,64218.08,210.2,-0.01036,1e-05,0.79356]
[1780582643222,115.92,64218.08,210.2,-0.01036,1e-05,0.79356]
[1780582643455,115.92,64218.08,217.4,-0.01036,1e-05,0.79356]
[1780582643459,115.92,64218.08,222.2,-0.01036,1e-05,0.79356]
[1780582644472,115.92,64217.98,222.2,-0.01036,1e-05,0.79355]
[1780582643736,115.92,64223.08,222.2,-0.01031,1e-05,0.79082]
[1780582645230,115.92,64223.08,222.2,-0.01031,1e-05,0.79082]
[1780582645318,115.92,64232.72,222.2,-0.01024,1e-05,0.78568]
[1780582646616,115.92,64231.05,222.2,-0.01025,1e-05,0.78657]
[1780582647223,115.92,64231.05,222.2,-0.01025,1e-05,0.78657]
[1780582650244,115.92,64235.88,222.2,-0.01021,1e-05,0.784]
[1780582652799,115.92,64244.78,222.2,-0.01011,1e-05,0.777]
[1780582655959,115.92,64245.63,222.2,-0.0101,1e-05,0.77655]
[1780582660856,115.92,64256.35,222.2,-0.01002,1e-05,0.77092]
[1780582662388,115.92,64256.35,222.2,-0.01002,1e-05,0.77092]
[1780582662483,115.92,64256.35,222.2,-0.01002,1e-05,0.77092]
[1780582662406,115.92,64270.16,222.2,-0.00991,1e-05,0.76372]
[1780582662875,115.92,64292.81,222.2,-0.00973,1e-05,0.75203]
[1780582663637,115.92,64292.81,222.2,-0.00973,1e-05,0.75203]
[1780582663881,115.93,64309.1,222.2,-0.00961,1e-05,0.74392]
[1780582665207,115.93,64309.1,222.2,-0.00961,1e-05,0.74392]
[1780582665397,115.93,64309.1,222.2,-0.00961,1e-05,0.74392]
[1780582665408,115.99,64311.24,222.2,-0.00962,1e-05,0.74508]
[1780582665855,115.99,64311.24,222.2,-0.00962,1e-05,0.74508]
[1780582665895,115.99,64311.06,222.2,-0.00963,1e-05,0.74517]
[1780582668423,116.05,64309.32,222.2,-0.00967,1e-05,0.74811]
[1780582676974,116.27,64323.14,222.2,-0.00967,1e-05,0.74865]
[1780582680673,116.4,64321.14,222.2,-0.00975,1e-05,0.75397]
[1780582680704,116.4,64321.14,222.2,-0.00975,1e-05,0.75397]
[1780582681260,116.4,64300.42,222.2,-0.00992,1e-05,0.76464]
[1780582682206,116.4,64285.1,222.2,-0.01004,1e-05,0.77281]
[1780582683053,116.4,64285.1,222.2,-0.01004,1e-05,0.77281]
[1780582683186,116.47,64270.12,222.2,-0.01019,1e-05,0.78297]
[1780582684451,116.47,64270.12,222.2,-0.01019,1e-05,0.78297]
[1780582684524,116.47,64257.81,222.2,-0.0103,1e-05,0.7897]
[1780582685039,116.47,64257.81,222.2,-0.0103,1e-05,0.7897]
[1780582685321,116.47,64257.81,222.2,-0.0103,1e-05,0.7897]
[1780582685911,116.48,64254.22,222.2,-0.01033,1e-05,0.79183]
[1780582685940,116.48,64254.22,222.2,-0.01033,1e-05,0.79183]
[1780582686250,116.48,64254.22,222.2,-0.01033,1e-05,0.79183]
[1780582686280,116.49,64247.19,222.2,-0.01039,1e-05,0.79579]
[1780582687187,116.49,64247.19,222.2,-0.01039,1e-05,0.79579]
[1780582687371,116.49,64247.19,222.2,-0.01039,1e-05,0.79579]
[1780582687442,116.49,64228.12,222.2,-0.01055,1e-05,0.80625]
[1780582689057,116.55,64223.56,222.2,-0.01062,1e-05,0.81086]
[1780582689193,116.55,64223.56,222.2,-0.01062,1e-05,0.81086]
[1780582689426,116.55,64223.56,222.2,-0.01062,1e-05,0.81086]
[1780582689455,116.56,64215.43,222.2,-0.01069,1e-05,0.8155]
[1780582689693,116.56,64215.43,222.2,-0.01069,1e-05,0.8155]
[1780582689838,116.56,64215.43,222.2,-0.01069,1e-05,0.8155]
[1780582690416,116.56,64215.43,222.2,-0.01069,1e-05,0.8155]
[1780582690434,116.56,64200.95,222.2,-0.01081,1e-05,0.82342]
[1780582691398,116.56,64200.95,222.2,-0.01081,1e-05,0.82342]
[1780582691613,116.56,64200.95,222.2,-0.01081,1e-05,0.82342]
[1780582692421,116.57,64202.98,222.2,-0.0108,1e-05,0.82274]
[1780582692927,116.58,64204.82,222.2,-0.01079,1e-05,0.82195]
[1780582695436,116.59,64201.64,222.2,-0.01082,1e-05,0.82414]
[1780582696090,116.59,64200.39,222.2,-0.01084,1e-05,0.82504]
[1780582696753,116.6,64198.98,222.2,-0.01085,1e-05,0.82604]
[1780582697120,116.61,64188.5,222.2,-0.01095,1e-05,0.83204]
[1780582698416,116.61,64181.17,222.2,-0.01101,1e-05,0.83633]
[1780582699405,116.61,64181.17,222.2,-0.01101,1e-05,0.83633]
[1780582699625,116.67,64172.33,222.2,-0.01112,1e-05,0.84345]
[1780582699809,116.67,64172.33,222.2,-0.01112,1e-05,0.84345]
[1780582700575,116.67,64172.33,222.2,-0.01112,1e-05,0.84345]
[1780582700156,116.67,64161.79,222.2,-0.01121,1e-05,0.84937]
[1780582701207,116.67,64161.79,222.2,-0.01121,1e-05,0.84937]
[1780582701265,116.68,64133.18,222.2,-0.01147,1e-05,0.86583]
[1780582702027,116.68,64133.18,222.2,-0.01147,1e-05,0.86583]
[1780582702399,116.68,64133.18,222.2,-0.01147,1e-05,0.86583]
[1780582703522,116.74,64126.4,222.2,-0.01157,1e-05,0.87218]
[1780582705205,116.75,64133.07,222.2,-0.01152,1e-05,0.8688]
[1780582705924,116.76,64133.5,222.2,-0.01152,1e-05,0.86878]
[1780582706368,116.76,64133.5,222.2,-0.01152,1e-05,0.86878]
[1780582706826,116.77,64132.6,222.2,-0.01153,1e-05,0.86952]
[1780582707350,116.77,64132.6,222.2,-0.01153,1e-05,0.86952]
[1780582709129,116.78,64136.11,222.2,-0.0115,1e-05,0.86796]
[1780582709359,116.78,64136.11,222.2,-0.0115,1e-05,0.86796]
[1780582710947,116.79,64141.55,222.2,-0.01146,1e-05,0.86529]
[1780582711469,116.79,64141.55,222.2,-0.01146,1e-05,0.86529]
[1780582711508,116.79,64141.55,222.2,-0.01146,1e-05,0.86529]
[1780582711592,116.79,64155.62,222.2,-0.0113,1e-05,0.85484]
[1780582712133,116.79,64155.62,222.2,-0.0113,1e-05,0.85484]
[1780582712444,116.79,64155.62,222.2,-0.0113,1e-05,0.85484]
[1780582712648,116.79,64170.82,222.2,-0.01117,1e-05,0.84628]
[1780582713814,116.79,64170.82,222.2,-0.01117,1e-05,0.84628]
[1780582714439,116.79,64170.98,222.2,-0.01117,1e-05,0.84619]
[1780582715532,116.8,64164.12,222.2,-0.01123,1e-05,0.85027]
[1780582716896,116.8,64163.2,222.2,-0.01124,1e-05,0.85101]
[1780582717465,116.8,64163.2,222.2,-0.01124,1e-05,0.85101]
[1780582717590,116.8,64151.57,222.2,-0.01135,1e-05,0.85758]
[1780582718525,116.81,64143.44,222.2,-0.01142,1e-05,0.86242]
[1780582718756,116.81,64143.44,222.2,-0.01142,1e-05,0.86242]
[1780582719472,116.81,64143.44,222.2,-0.01142,1e-05,0.86242]
[1780582720370,116.82,64132.68,222.2,-0.01153,1e-05,0.86902]
[1780582720716,116.82,64132.68,222.2,-0.01153,1e-05,0.86902]
[1780582721485,116.82,64132.68,222.2,-0.01153,1e-05,0.86902]
[1780582722292,116.83,64136.1,222.2,-0.0115,1e-05,0.86751]
[1780582724779,116.85,64138.65,222.2,-0.01149,1e-05,0.86673]
[1780582725502,116.85,64138.65,222.2,-0.01149,1e-05,0.86673]
[1780582727415,116.86,64137.18,222.2,-0.01151,1e-05,0.86779]
[1780582727671,116.86,64137.18,222.2,-0.01151,1e-05,0.86779]
[1780582727914,116.87,64132.7,222.2,-0.01155,1e-05,0.87081]
[1780582728706,116.87,64118.09,222.2,-0.01169,1e-05,0.87945]
[1780582731690,116.88,64108.92,222.2,-0.01178,1e-05,0.885]
[1780582731827,116.89,64112.27,222.2,-0.01175,1e-05,0.88351]
[1780582731832,116.89,64112.27,222.9,-0.01175,1e-05,0.88351]
[1780582731844,116.89,64112.27,222.9,-0.01175,1e-05,0.88351]
[1780582733017,116.9,64116.81,222.9,-0.01171,1e-05,0.8811]
[1780582738502,116.93,64119.05,222.9,-0.01171,1e-05,0.88116]
[1780582743539,116.96,64125.79,222.9,-0.01167,1e-05,0.8784]
[1780582744546,116.97,64135.87,222.9,-0.01158,1e-05,0.87282]
[1780582747567,117.04,64128.22,222.9,-0.01169,1e-05,0.87992]
[1780582748574,117.05,64136.75,222.9,-0.01162,1e-05,0.87522]
[1780582753610,117.08,64135.91,222.9,-0.01164,1e-05,0.87683]
[1780582756640,117.09,64125.33,222.9,-0.01175,1e-05,0.8834]
[1780582758654,117.11,64107.02,222.9,-0.01193,1e-05,0.89475]
[1780582762683,117.13,64092.89,222.9,-0.01207,1e-05,0.90397]
[1780582763286,117.13,64092.89,222.9,-0.01207,1e-05,0.90397]
[1780582766014,117.15,64092.62,222.9,-0.01208,1e-05,0.90482]
[1780582766030,117.15,64092.62,222.9,-0.01208,1e-05,0.90482]
[1780582766711,117.16,64084.86,222.9,-0.01216,1e-05,0.90964]
[1780582768725,117.17,64097.2,222.9,-0.01205,1e-05,0.9028]
[1780582772754,117.19,64106.0,222.9,-0.01195,1e-05,0.89601]
[1780582777548,117.22,64107.12,222.9,-0.01195,1e-05,0.89627]
[1780582777792,117.22,64134.25,222.9,-0.01171,1e-05,0.88049]
[1780582778402,117.22,64134.25,222.9,-0.01171,1e-05,0.88049]
[1780582778587,117.22,64134.25,222.9,-0.01171,1e-05,0.88049]
[1780582778800,117.23,64147.13,222.9,-0.0116,1e-05,0.87353]
[1780582779182,117.23,64147.13,222.9,-0.0116,1e-05,0.87353]
[1780582779597,117.23,64147.13,222.9,-0.0116,1e-05,0.87353]
[1780582781681,117.24,64147.05,222.9,-0.01161,1e-05,0.87402]
[1780582782050,117.25,64146.92,222.9,-0.01161,1e-05,0.87432]
[1780582782575,117.25,64146.92,222.9,-0.01161,1e-05,0.87432]
[1780582782577,117.25,64146.92,222.9,-0.01161,1e-05,0.87432]
[1780582783039,117.25,64151.91,222.9,-0.01157,1e-05,0.87169]
[1780582783164,117.25,64151.91,222.9,-0.01157,1e-05,0.87169]
[1780582783713,117.25,64151.91,222.9,-0.01157,1e-05,0.87169]
[1780582783837,117.26,64140.57,222.9,-0.01167,1e-05,0.87843]
[1780582784844,117.26,64125.48,222.9,-0.01181,1e-05,0.88738]
[1780582785282,117.26,64125.48,222.9,-0.01181,1e-05,0.88738]
[1780582785843,117.26,64125.48,222.9,-0.01181,1e-05,0.88738]
[1780582785858,117.26,64125.48,222.9,-0.01181,1e-05,0.88738]
[1780582786230,117.26,64125.05,222.9,-0.01182,1e-05,0.88763]
[1780582786842,117.26,64125.05,222.9,-0.01182,1e-05,0.88763]
[1780582786489,117.27,64106.1,222.9,-0.012,1e-05,0.89893]
[1780582786866,117.28,64114.29,222.9,-0.01192,1e-05,0.89436]
[1780582788970,117.28,64113.97,222.9,-0.01193,1e-05,0.89477]
[1780582789973,117.29,64112.05,222.9,-0.01196,1e-05,0.89635]
[1780582790456,117.29,64112.05,222.9,-0.01196,1e-05,0.89635]
[1780582790673,117.3,64099.51,222.9,-0.01207,1e-05,0.90395]
[1780582791774,117.31,64091.41,222.9,-0.01215,1e-05,0.90896]
[1780582793177,117.31,64093.55,222.9,-0.01214,1e-05,0.90793]
[1780582793888,117.31,64096.93,222.9,-0.01211,1e-05,0.90593]
[1780582794215,117.31,64096.93,222.9,-0.01211,1e-05,0.90593]
[1780582794306,117.31,64096.93,222.9,-0.01211,1e-05,0.90593]
[1780582794895,117.32,64096.78,222.9,-0.01211,1e-05,0.90625]
[1780582794897,117.32,64096.78,222.9,-0.01211,1e-05,0.90625]
[1780582795470,117.32,64088.77,222.9,-0.01219,1e-05,0.91122]
[1780582796393,117.32,64088.77,222.9,-0.01219,1e-05,0.91122]
[1780582796498,117.33,64078.57,222.9,-0.01229,1e-05,0.91752]
[1780582797138,117.33,64078.57,222.9,-0.01229,1e-05,0.91752]
[1780582800464,117.35,64076.66,222.9,-0.01232,1e-05,0.91935]
[1780582801267,117.35,64078.13,222.9,-0.01231,1e-05,0.91871]
[1780582802508,117.36,64083.39,222.9,-0.01226,1e-05,0.9158]
[1780582803133,117.37,64089.36,222.9,-0.01221,1e-05,0.91248]
[1780582804169,117.37,64084.27,222.9,-0.01226,1e-05,0.91551]
[1780582804186,117.37,64084.27,222.9,-0.01226,1e-05,0.91551]
[1780582804192,117.37,64084.27,222.9,-0.01226,1e-05,0.91551]
[1780582804218,117.38,64075.43,222.9,-0.01235,1e-05,0.92125]
[1780582805542,117.38,64075.43,222.9,-0.01235,1e-05,0.92125]
[1780582806155,117.39,64075.49,222.9,-0.01235,1e-05,0.92167]
[1780582806585,117.39,64075.49,222.9,-0.01235,1e-05,0.92167]
[1780582807177,117.39,64071.67,222.9,-0.01239,1e-05,0.92396]
[1780582807781,117.39,64071.67,222.9,-0.01239,1e-05,0.92396]
[1780582807825,117.4,64069.45,222.9,-0.01242,1e-05,0.92576]
[1780582808942,117.4,64065.55,222.9,-0.01246,1e-05,0.9281]
[1780582809236,117.4,64065.55,222.9,-0.01246,1e-05,0.9281]
[1780582810058,117.4,64060.21,222.9,-0.01251,1e-05,0.93132]
[1780582810694,117.4,64060.21,222.9,-0.01251,1e-05,0.93132]
[1780582811231,117.4,64059.46,222.9,-0.01251,1e-05,0.93177]
[1780582811591,117.4,64059.46,222.9,-0.01251,1e-05,0.93177]
[1780582811671,117.4,64077.83,222.9,-0.01234,1e-05,0.92074]
[1780582813039,117.4,64083.27,222.9,-0.01229,1e-05,0.91749]
[1780582813600,117.4,64083.27,222.9,-0.01229,1e-05,0.91749]
[1780582813827,117.4,64083.27,222.9,-0.01229,1e-05,0.91749]
[1780582814606,117.4,64085.17,222.9,-0.01227,1e-05,0.91636]
[1780582814626,117.4,64073.9,222.9,-0.01238,1e-05,0.92309]
[1780582815073,117.4,64066.68,222.9,-0.01244,1e-05,0.92742]
[1780582817621,117.4,64066.61,222.9,-0.01245,1e-05,0.92747]
[1780582818762,117.4,64064.08,222.9,-0.01247,1e-05,0.92899]
[1780582819634,117.4,64061.98,222.9,-0.01249,1e-05,0.93025]
[1780582820398,117.4,64057.33,222.9,-0.01253,1e-05,0.93306]
[1780582820643,117.4,64057.33,222.9,-0.01253,1e-05,0.93306]
[1780582821144,117.4,64053.46,222.9,-0.01257,1e-05,0.9354]
[1780582821642,117.4,64053.46,222.9,-0.01257,1e-05,0.9354]
[1780582821688,117.4,64045.43,222.9,-0.01265,1e-05,0.94027]
[1780582822249,117.4,64045.43,222.9,-0.01265,1e-05,0.94027]
[1780582822272,117.4,64040.83,222.9,-0.01269,1e-05,0.94308]
[1780582823449,117.4,64040.83,222.9,-0.01269,1e-05,0.94308]
[1780582823806,117.4,64040.83,222.9,-0.01269,1e-05,0.94308]
[1780582824409,117.41,64057.13,222.9,-0.01254,1e-05,0.93365]
[1780582826825,117.43,64067.75,222.9,-0.01245,1e-05,0.92794]
[1780582827315,117.43,64067.75,222.9,-0.01245,1e-05,0.92794]
[1780582827824,117.43,64067.75,222.9,-0.01245,1e-05,0.92794]
[1780582829187,117.44,64078.46,222.9,-0.01236,1e-05,0.92198]
[1780582830218,117.44,64078.46,222.9,-0.01236,1e-05,0.92198]
[1780582830840,117.44,64078.46,222.9,-0.01236,1e-05,0.92198]
[1780582831205,117.46,64082.98,222.9,-0.01229,1e-05,0.91717]
[1780582833305,117.46,64078.5,222.9,-0.01234,1e-05,0.92008]
[1780582833864,117.46,64078.5,222.9,-0.01234,1e-05,0.92008]
[1780582836239,117.49,64087.35,222.9,-0.01227,1e-05,0.91572]
[1780582837247,117.49,64096.57,222.9,-0.01218,1e-05,0.91048]
[1780582841998,117.51,64090.92,222.9,-0.01225,1e-05,0.91475]
[1780582842810,117.51,64090.92,222.9,-0.01225,1e-05,0.91475]
[1780582842817,117.53,64063.63,222.9,-0.01252,1e-05,0.93156]
[1780582843364,117.53,64063.63,222.9,-0.01252,1e-05,0.93156]
[1780582843371,117.53,64052.93,222.9,-0.01262,1e-05,0.93803]
[1780582843991,117.53,64052.93,222.9,-0.01262,1e-05,0.93803]
[1780582845423,117.53,64058.11,222.9,-0.01257,1e-05,0.93489]
[1780582847209,117.53,64067.54,222.9,-0.01248,1e-05,0.9292]
[1780582847424,117.53,64067.54,222.9,-0.01248,1e-05,0.9292]
[1780582847458,117.53,64076.33,222.9,-0.0124,1e-05,0.92392]
[1780582849212,117.53,64081.94,222.9,-0.01234,1e-05,0.92057]
[1780582849433,117.53,64081.94,222.9,-0.01234,1e-05,0.92057]
[1780582849651,117.53,64081.94,222.9,-0.01234,1e-05,0.92057]
[1780582849747,117.53,64095.42,222.9,-0.01221,1e-05,0.91254]
[1780582850438,117.53,64095.42,222.9,-0.01221,1e-05,0.91254]
[1780582850510,117.53,64087.13,222.9,-0.01229,1e-05,0.91747]
[1780582853465,117.53,64082.9,222.9,-0.01233,1e-05,0.91999]
[1780582855206,117.53,64081.04,222.9,-0.01235,1e-05,0.9211]
[1780582855462,117.53,64081.04,222.9,-0.01235,1e-05,0.9211]
[1780582857700,117.53,64089.21,222.9,-0.01227,1e-05,0.91623]
[1780582858476,117.53,64090.43,222.9,-0.01226,1e-05,0.91551]
[1780582859477,117.53,64084.84,222.9,-0.01231,1e-05,0.91884]
[1780582860486,117.53,64082.91,222.9,-0.01233,1e-05,0.91999]
[1780582860719,117.53,64082.91,222.9,-0.01233,1e-05,0.91999]
[1780582861468,117.53,64087.06,222.9,-0.01229,1e-05,0.91751]
[1780582861944,117.53,64087.06,222.9,-0.01229,1e-05,0.91751]
[1780582861488,117.53,64094.93,222.9,-0.01222,1e-05,0.91283]
[1780582862481,117.53,64094.93,222.9,-0.01222,1e-05,0.91283]
[1780582862697,117.53,64094.93,222.9,-0.01222,1e-05,0.91283]
[1780582862764,117.53,64073.93,222.9,-0.01242,1e-05,0.92536]
[1780582863426,117.53,64073.93,222.9,-0.01242,1e-05,0.92536]
[1780582863507,117.53,64073.93,222.9,-0.01242,1e-05,0.92536]
[1780582863629,117.53,64056.33,222.9,-0.01259,1e-05,0.93597]
[1780582865024,117.53,64053.42,222.9,-0.01261,1e-05,0.93773]
[1780582865389,117.53,64053.42,222.9,-0.01261,1e-05,0.93773]
[1780582866232,117.53,64062.48,222.9,-0.01253,1e-05,0.93225]
[1780582866399,117.53,64062.48,222.9,-0.01253,1e-05,0.93225]
[1780582867783,117.53,64060.97,222.9,-0.01254,1e-05,0.93316]
[1780582868144,117.53,64054.87,222.9,-0.0126,1e-05,0.93685]
[1780582868462,117.53,64054.87,222.9,-0.0126,1e-05,0.93685]
[1780582869608,117.53,64048.51,222.9,-0.01266,1e-05,0.94071]
[1780582870447,117.53,64045.91,222.9,-0.01269,1e-05,0.94229]
[1780582870689,117.53,64045.91,222.9,-0.01269,1e-05,0.94229]
[1780582871462,117.53,64052.78,222.9,-0.01262,1e-05,0.93812]
[1780582871520,117.53,64045.9,222.9,-0.01269,1e-05,0.9423]
[1780582872588,117.53,64045.9,222.9,-0.01269,1e-05,0.9423]
[1780582873463,117.53,64041.64,222.9,-0.01273,1e-05,0.9449]
[1780582874235,117.53,64046.32,222.9,-0.01268,1e-05,0.94205]
[1780582874468,117.53,64046.32,222.9,-0.01268,1e-05,0.94205]
[1780582876045,117.53,64047.19,222.9,-0.01267,1e-05,0.94152]
[1780582876483,117.53,64052.36,222.9,-0.01262,1e-05,0.93837]
[1780582876557,117.53,64059.47,222.9,-0.01256,1e-05,0.93407]
[1780582879496,117.53,64054.29,222.9,-0.01261,1e-05,0.9372]
[1780582884604,117.53,64050.22,222.9,-0.01265,1e-05,0.93967]
[1780582885623,117.53,64036.82,222.9,-0.01278,1e-05,0.94784]
[1780582887637,117.53,64020.92,222.9,-0.01293,1e-05,0.95761]
[1780582889438,117.53,64023.93,222.9,-0.0129,1e-05,0.95575]
[1780582889725,117.53,64023.93,222.9,-0.0129,1e-05,0.95575]
[1780582889798,117.53,64027.25,222.9,-0.01287,1e-05,0.95395]
[1780582892674,117.54,64036.46,222.9,-0.01276,1e-05,0.94614]
[1780582895698,117.56,64053.54,222.9,-0.0126,1e-05,0.93645]
[1780582896350,117.56,64053.54,222.9,-0.0126,1e-05,0.93645]
[1780582896709,117.57,64061.23,222.9,-0.01253,1e-05,0.93204]
[1780582897715,117.57,64078.22,222.9,-0.01237,1e-05,0.92206]
[1780582900043,117.58,64082.38,222.9,-0.01234,1e-05,0.91981]
[1780582899741,117.59,64095.94,222.9,-0.01221,1e-05,0.91197]
[1780582900750,117.59,64102.95,222.9,-0.01215,1e-05,0.90806]
[1780582901696,117.59,64102.95,222.9,-0.01215,1e-05,0.90806]
[1780582903812,117.6,64082.38,222.9,-0.01235,1e-05,0.92073]
[1780582904715,117.6,64082.38,222.9,-0.01235,1e-05,0.92073]
[1780582906984,117.62,64093.8,222.9,-0.01225,1e-05,0.91439]
[1780582908168,117.62,64093.8,222.9,-0.01225,1e-05,0.91439]
[1780582908139,117.62,64081.34,222.9,-0.01237,1e-05,0.92205]
[1780582908950,117.68,64074.32,222.9,-0.01247,1e-05,0.92855]
[1780582912978,117.68,64057.51,222.9,-0.01264,1e-05,0.9387]
[1780582913985,117.68,64048.33,222.9,-0.01272,1e-05,0.94428]
[1780582915762,117.68,64054.22,222.9,-0.01267,1e-05,0.94069]
[1780582915999,117.68,64057.75,222.9,-0.01263,1e-05,0.93855]
[1780582921053,117.71,64063.87,222.9,-0.01259,1e-05,0.93601]
[1780582921284,117.71,64063.87,222.9,-0.01259,1e-05,0.93601]
[1780582921661,117.71,64063.87,222.9,-0.01259,1e-05,0.93601]
[1780582923071,117.72,64056.9,222.9,-0.01267,1e-05,0.9407]
[1780582924176,117.72,64056.9,222.9,-0.01267,1e-05,0.9407]
[1780582924673,117.73,64054.31,222.9,-0.0127,1e-05,0.94251]
[1780582927699,117.75,64059.04,222.9,-0.01266,1e-05,0.94034]
[1780582927707,117.75,64059.04,222.9,-0.01266,1e-05,0.94034]
[1780582930128,117.77,64049.42,222.9,-0.01276,1e-05,0.9469]
[1780582930949,117.77,64049.42,222.9,-0.01276,1e-05,0.9469]
[1780582930958,117.77,64049.42,222.9,-0.01276,1e-05,0.9469]
[1780582935163,117.8,64040.65,222.9,-0.01287,1e-05,0.95344]
[1780582935663,117.8,64040.65,222.9,-0.01287,1e-05,0.95344]
[1780582935681,117.8,64040.65,222.9,-0.01287,1e-05,0.95344]
[1780582936170,117.8,64028.47,222.9,-0.01299,1e-05,0.96117]
[1780582936414,117.8,64028.47,222.9,-0.01299,1e-05,0.96117]
[1780582941601,117.83,64034.96,222.9,-0.01295,1e-05,0.95828]
[1780582941615,117.83,64034.96,222.9,-0.01295,1e-05,0.95828]
[1780582941628,117.83,64034.96,222.9,-0.01295,1e-05,0.95828]
[1780582944625,117.85,64039.04,222.9,-0.01292,1e-05,0.95645]
[1780582944662,117.85,64039.04,222.9,-0.01292,1e-05,0.95645]
[1780582946244,117.86,64027.26,222.9,-0.01304,1e-05,0.96418]
[1780582947250,117.86,64034.68,222.9,-0.01297,1e-05,0.95982]
[1780582950534,117.88,64031.49,222.9,-0.01301,1e-05,0.96223]
[1780582950559,117.88,64031.49,222.9,-0.01301,1e-05,0.96223]
[1780582952597,117.89,64023.95,222.9,-0.01306,1e-05,0.96467]
[1780582952619,117.89,64023.95,222.9,-0.01306,1e-05,0.96467]
[1780582954177,117.95,64010.5,222.9,-0.01323,1e-05,0.97563]
[1780582956859,117.96,64010.51,222.9,-0.01323,1e-05,0.97583]
[1780582956868,117.96,64010.51,222.9,-0.01323,1e-05,0.97583]
[1780582958026,117.97,64012.28,222.9,-0.01322,1e-05,0.97512]
[1780582959600,117.97,64019.24,222.9,-0.01316,1e-05,0.97098]
[1780582959610,117.97,64019.24,222.9,-0.01316,1e-05,0.97098]
[1780582959620,117.97,64019.24,222.9,-0.01316,1e-05,0.97098]
[1780582965762,118.0,64025.49,222.9,-0.01311,1e-05,0.96832]
[1780582965772,118.0,64025.49,222.9,-0.01311,1e-05,0.96832]
[1780582967602,118.02,64023.88,222.9,-0.01314,1e-05,0.96995]
[1780582967702,118.07,64024.37,222.9,-0.01317,1e-05,0.97171]
[1780582969389,118.07,64025.49,222.9,-0.01315,1e-05,0.97101]
[1780582970627,118.07,64025.59,222.9,-0.01315,1e-05,0.97095]
[1780582970653,118.07,64025.59,222.9,-0.01315,1e-05,0.97095]
[1780582971727,118.07,64025.07,222.9,-0.01316,1e-05,0.97127]
[1780582971735,118.07,64025.07,222.9,-0.01316,1e-05,0.97127]
[1780582971742,118.07,64025.07,222.9,-0.01316,1e-05,0.97127]
[1780582972621,118.07,64024.78,222.9,-0.01316,1e-05,0.97145]
[1780582973930,118.07,64024.56,222.9,-0.01316,1e-05,0.97159]
[1780582973942,118.07,64024.56,222.9,-0.01316,1e-05,0.97159]
[1780582973975,118.07,64024.56,222.9,-0.01316,1e-05,0.97159]
[1780582974157,118.07,64009.02,222.9,-0.01332,1e-05,0.98129]
[1780582977125,118.12,64009.2,222.9,-0.01335,1e-05,0.9832]
[1780582977138,118.12,64009.2,222.9,-0.01335,1e-05,0.9832]
[1780582978483,118.14,64020.63,222.9,-0.01325,1e-05,0.97678]
[1780582981649,118.15,64019.37,222.9,-0.01326,1e-05,0.97795]
[1780582981668,118.15,64019.37,222.9,-0.01326,1e-05,0.97795]
[1780582981684,118.15,64019.37,222.9,-0.01326,1e-05,0.97795]
[1780582981930,118.15,64019.37,222.9,-0.01326,1e-05,0.97795]
[1780582982511,118.16,64034.47,222.9,-0.01312,1e-05,0.96895]
[1780582983830,118.16,64034.47,222.9,-0.01312,1e-05,0.96895]
[1780582983839,118.16,64034.47,222.9,-0.01312,1e-05,0.96895]
[1780582983849,118.16,64034.47,222.9,-0.01312,1e-05,0.96895]
[1780582984471,118.17,64038.85,222.9,-0.01308,1e-05,0.96643]
[1780582984868,118.17,64049.77,222.9,-0.01298,1e-05,0.95991]
[1780582986097,118.17,64049.77,222.9,-0.01298,1e-05,0.95991]
[1780582986151,118.18,64072.75,222.9,-0.01275,1e-05,0.94607]
[1780582986459,118.18,64072.75,222.9,-0.01275,1e-05,0.94607]
[1780582986585,118.18,64072.75,222.9,-0.01275,1e-05,0.94607]
[1780582987125,118.18,64072.75,222.9,-0.01275,1e-05,0.94607]
[1780582987592,118.18,64075.38,222.9,-0.01273,1e-05,0.94469]
[1780582988358,118.19,64072.4,222.9,-0.01276,1e-05,0.94674]
[1780582988878,118.19,64072.4,222.9,-0.01276,1e-05,0.94674]
[1780582989141,118.19,64072.4,222.9,-0.01276,1e-05,0.94674]
[1780582989227,118.19,64065.43,222.9,-0.01284,1e-05,0.95122]
[1780582989630,118.19,64065.43,222.9,-0.01284,1e-05,0.95122]
[1780582990125,118.19,64065.43,222.9,-0.01284,1e-05,0.95122]
[1780582990205,118.2,64050.32,222.9,-0.01299,1e-05,0.96071]
[1780582990588,118.21,64060.05,222.9,-0.0129,1e-05,0.95497]
[1780582993234,118.22,64070.21,222.9,-0.0128,1e-05,0.94922]
[1780582994755,118.22,64071.21,222.9,-0.0128,1e-05,0.94884]
[1780582995211,118.22,64071.21,222.9,-0.0128,1e-05,0.94884]
[1780582995912,118.23,64071.64,222.9,-0.0128,1e-05,0.94881]
[1780582996206,118.23,64071.64,222.9,-0.0128,1e-05,0.94881]
[1780582996632,118.24,64060.75,222.9,-0.01291,1e-05,0.95593]
[1780582997639,118.25,64051.89,222.9,-0.013,1e-05,0.9616]
[1780582999723,118.25,64048.54,222.9,-0.01304,1e-05,0.96389]
[1780583000576,118.26,64044.41,222.9,-0.01308,1e-05,0.96666]
[1780583000661,118.31,64027.42,222.9,-0.01328,1e-05,0.97934]
[1780583002194,118.31,64027.42,222.9,-0.01328,1e-05,0.97934]
[1780583002223,118.36,64006.76,222.9,-0.01353,1e-05,0.99437]
[1780583002583,118.36,64006.76,222.9,-0.01353,1e-05,0.99437]
[1780583002677,118.41,63999.5,222.9,-0.01363,1e-05,1.00081]
[1780583004260,118.41,63999.5,222.9,-0.01363,1e-05,1.00081]
[1780583004552,118.41,63997.79,222.9,-0.01365,1e-05,1.00205]
[1780583007156,118.42,63995.86,222.9,-0.01367,1e-05,1.00358]
[1780583007817,118.42,63995.49,222.9,-0.01368,1e-05,1.00396]
[1780583007839,118.43,64006.15,222.9,-0.01357,1e-05,0.99735]
[1780583008860,118.43,64006.15,222.9,-0.01357,1e-05,0.99735]
[1780583012242,118.44,64008.67,222.9,-0.01355,1e-05,0.99622]
[1780583012840,118.44,64009.29,222.9,-0.01352,1e-05,0.99327]
[1780583015882,118.46,64009.4,222.9,-0.01352,1e-05,0.99368]
[1780583016326,118.46,64009.4,222.9,-0.01352,1e-05,0.99368]
[1780583015926,118.46,64026.65,222.9,-0.01335,1e-05,0.98301]
[1780583016779,118.46,64034.56,222.9,-0.01327,1e-05,0.97823]
[1780583018659,118.47,64036.47,222.9,-0.01326,1e-05,0.97722]
[1780583019034,118.47,64044.27,222.9,-0.01318,1e-05,0.97257]
[1780583019676,118.47,64044.27,222.9,-0.01318,1e-05,0.97257]
[1780583019754,118.47,64044.27,222.9,-0.01318,1e-05,0.97257]
[1780583019800,118.48,64064.34,222.9,-0.01299,1e-05,0.96038]
[1780583020807,118.48,64072.71,222.9,-0.01291,1e-05,0.95545]
[1780583022297,118.48,64072.71,222.9,-0.01291,1e-05,0.95545]
[1780583022792,118.49,64068.43,222.9,-0.01295,1e-05,0.95828]
[1780583022822,118.49,64075.55,222.9,-0.01289,1e-05,0.95416]
[1780583023878,118.49,64075.55,222.9,-0.01289,1e-05,0.95416]
[1780583024051,118.49,64075.55,222.9,-0.01289,1e-05,0.95416]
[1780583024900,118.5,64079.49,222.9,-0.01285,1e-05,0.95197]
[1780583025799,118.51,64080.9,222.9,-0.01284,1e-05,0.95134]
[1780583025845,118.51,64091.07,222.9,-0.01275,1e-05,0.9454]
[1780583026611,118.51,64091.07,222.9,-0.01275,1e-05,0.9454]
[1780583028197,118.52,64089.51,222.9,-0.01276,1e-05,0.94657]
[1780583031692,118.54,64085.72,222.9,-0.01282,1e-05,0.94981]
[1780583031878,118.54,64085.72,222.9,-0.01282,1e-05,0.94981]
[1780583032097,118.54,64085.72,222.9,-0.01282,1e-05,0.94981]
[1780583032951,118.55,64085.14,222.9,-0.01283,1e-05,0.95039]
[1780583037389,118.58,64086.03,222.9,-0.01283,1e-05,0.95102]
[1780583037815,118.58,64086.03,222.9,-0.01283,1e-05,0.95102]
[1780583037959,118.58,64086.03,222.9,-0.01283,1e-05,0.95102]
[1780583038058,118.58,64086.26,222.9,-0.01284,1e-05,0.95111]
[1780583039195,118.58,64086.26,222.9,-0.01284,1e-05,0.95111]
[1780583039202,118.58,64086.26,222.9,-0.01284,1e-05,0.95111]
[1780583039207,118.58,64086.26,222.9,-0.01284,1e-05,0.95111]
[1780583040969,118.58,64078.74,222.9,-0.01291,1e-05,0.95569]
[1780583041423,118.58,64077.88,222.9,-0.01292,1e-05,0.95622]
[1780583041992,118.58,64077.88,222.9,-0.01292,1e-05,0.95622]
[1780583042333,118.58,64077.88,222.9,-0.01292,1e-05,0.95622]
[1780583042445,118.58,64074.63,222.9,-0.01295,1e-05,0.9582]
[1780583042472,118.58,64074.63,222.9,-0.01295,1e-05,0.9582]
[1780583042475,118.58,64074.63,222.9,-0.01295,1e-05,0.9582]
[1780583042986,118.58,64074.63,222.9,-0.01295,1e-05,0.9582]
[1780583045998,118.58,64079.64,222.9,-0.0129,1e-05,0.95514]
[1780583047056,118.58,64079.49,222.9,-0.0129,1e-05,0.95523]
[1780583047059,118.58,64079.49,222.9,-0.0129,1e-05,0.95523]
[1780583047474,118.58,64076.07,222.9,-0.01294,1e-05,0.95732]
[1780583047477,118.58,64076.07,222.9,-0.01294,1e-05,0.95732]
[1780583047531,118.58,64076.07,222.9,-0.01294,1e-05,0.95732]
[1780583048009,118.58,64076.07,222.9,-0.01294,1e-05,0.95732]
[1780583048469,118.58,64081.03,222.9,-0.01289,1e-05,0.9543]
[1780583049008,118.58,64081.03,222.9,-0.01289,1e-05,0.9543]
[1780583050043,118.58,64089.84,222.9,-0.0128,1e-05,0.94894]
[1780583050615,118.58,64089.84,222.9,-0.0128,1e-05,0.94894]
[1780583051322,118.58,64089.84,222.9,-0.0128,1e-05,0.94894]
[1780583052025,118.58,64087.98,222.9,-0.01282,1e-05,0.95006]
[1780583054260,118.58,64080.48,222.9,-0.01289,1e-05,0.95463]
[1780583054450,118.58,64077.4,222.9,-0.01292,1e-05,0.95651]
[1780583055081,118.58,64058.72,222.9,-0.01311,1e-05,0.96798]
[1780583055902,118.58,64058.72,222.9,-0.01311,1e-05,0.96798]
[1780583055980,118.58,64058.72,222.9,-0.01311,1e-05,0.96798]
[1780583056246,118.58,64058.72,222.9,-0.01311,1e-05,0.96798]
[1780583056356,118.58,64058.72,222.9,-0.01311,1e-05,0.96798]
[1780583056308,118.58,64040.87,222.9,-0.01328,1e-05,0.97904]
[1780583056691,118.58,64040.87,222.9,-0.01328,1e-05,0.97904]
[1780583056819,118.58,64040.87,222.9,-0.01328,1e-05,0.97904]
[1780583056823,118.58,64040.87,222.9,-0.01328,1e-05,0.97904]
[1780583056856,118.58,64040.87,222.9,-0.01328,1e-05,0.97904]
[1780583057176,118.58,64040.87,222.9,-0.01328,1e-05,0.97904]
[1780583057370,118.58,64025.71,222.9,-0.01344,1e-05,0.98852]
[1780583058215,118.58,64025.71,222.9,-0.01344,1e-05,0.98852]
[1780583058836,118.63,64019.17,222.9,-0.01353,1e-05,0.99448]
[1780583058899,118.63,64019.17,222.9,-0.01353,1e-05,0.99448]
[1780583059209,118.63,64019.17,222.9,-0.01353,1e-05,0.99448]
[1780583062271,118.64,64010.93,222.9,-0.01362,1e-05,1.00017]
[1780583063916,118.65,64005.83,222.9,-0.01368,1e-05,1.0037]
[1780583064917,118.65,64008.64,222.9,-0.01365,1e-05,1.00206]
[1780583065236,118.65,64008.64,222.9,-0.01365,1e-05,1.00206]
[1780583068110,118.66,64006.87,222.9,-0.01368,1e-05,1.00362]
[1780583068184,118.67,63996.89,222.9,-0.01378,1e-05,1.01011]
[1780583069000,118.67,63996.89,222.9,-0.01378,1e-05,1.01011]
[1780583069187,118.67,64005.98,222.9,-0.01369,1e-05,1.00447]
[1780583071202,118.68,64014.77,222.9,-0.01357,1e-05,0.99645]
[1780583076237,118.7,64016.11,222.9,-0.01357,1e-05,0.99637]
[1780583081272,118.72,64014.01,222.9,-0.0136,1e-05,0.99847]
[1780583082280,118.72,64030.01,222.9,-0.01344,1e-05,0.98854]
[1780583083129,118.72,64030.01,222.9,-0.01344,1e-05,0.98854]
[1780583083137,118.72,64030.01,222.9,-0.01344,1e-05,0.98854]
[1780583083286,118.72,64045.63,222.9,-0.01329,1e-05,0.97894]
[1780583084257,118.72,64045.63,222.9,-0.01329,1e-05,0.97894]
[1780583084294,118.73,64055.91,222.9,-0.01319,1e-05,0.97273]
[1780583084711,118.73,64055.91,222.9,-0.01319,1e-05,0.97273]
[1780583085799,118.73,64059.71,222.9,-0.01315,1e-05,0.97056]
[1780583087507,118.74,64063.81,222.9,-0.01312,1e-05,0.96842]
[1780583088331,118.75,64088.93,222.9,-0.01288,1e-05,0.95324]
[1780583088544,118.75,64088.93,222.9,-0.01288,1e-05,0.95324]
[1780583089232,118.75,64088.93,222.9,-0.01288,1e-05,0.95324]
[1780583090354,118.76,64102.52,222.9,-0.01275,1e-05,0.94542]
[1780583090606,118.76,64102.52,222.9,-0.01275,1e-05,0.94542]
[1780583091368,118.76,64111.71,222.9,-0.01267,1e-05,0.94011]
[1780583092290,118.76,64111.71,222.9,-0.01267,1e-05,0.94011]
[1780583092642,118.77,64105.01,222.9,-0.01273,1e-05,0.94438]
[1780583092786,118.77,64105.01,222.9,-0.01273,1e-05,0.94438]
[1780583093305,118.77,64105.01,222.9,-0.01273,1e-05,0.94438]
[1780583093375,118.77,64093.8,222.9,-0.01284,1e-05,0.95117]
[1780583093603,118.77,64093.8,222.9,-0.01284,1e-05,0.95117]
[1780583095445,118.78,64089.18,222.9,-0.01289,1e-05,0.95444]
[1780583095616,118.79,64087.91,222.9,-0.01291,1e-05,0.95544]
[1780583100572,118.82,64084.92,222.9,-0.01296,1e-05,0.95838]
[1780583100941,118.82,64084.92,222.9,-0.01296,1e-05,0.95838]
[1780583102608,118.83,64074.18,222.9,-0.01307,1e-05,0.96539]
[1780583104408,118.83,64074.18,222.9,-0.01307,1e-05,0.96539]
[1780583105064,118.84,64071.82,222.9,-0.0131,1e-05,0.96725]
[1780583105535,118.84,64066.59,222.9,-0.01315,1e-05,0.97068]
[1780583106156,118.84,64066.59,222.9,-0.01315,1e-05,0.97068]
[1780583106533,118.85,64060.8,222.9,-0.01321,1e-05,0.97445]
[1780583106808,118.85,64060.8,222.9,-0.01321,1e-05,0.97445]
[1780583107269,118.85,64060.8,222.9,-0.01321,1e-05,0.97445]
[1780583107296,118.85,64044.84,222.9,-0.01338,1e-05,0.98456]
[1780583107698,118.85,64044.84,222.9,-0.01338,1e-05,0.98456]
[1780583108971,118.86,64043.64,222.9,-0.01339,1e-05,0.98548]
[1780583110442,118.86,64047.03,222.9,-0.01336,1e-05,0.98354]
[1780583111002,118.87,64048.8,222.9,-0.01335,1e-05,0.98261]
[1780583111102,118.87,64056.36,222.9,-0.01327,1e-05,0.97809]
[1780583111953,118.87,64056.36,222.9,-0.01327,1e-05,0.97809]
[1780583112031,118.87,64056.36,222.9,-0.01327,1e-05,0.97809]
[1780583112532,118.88,64063.62,222.9,-0.0132,1e-05,0.97377]
[1780583114147,118.88,64063.62,222.9,-0.0132,1e-05,0.97377]
[1780583115049,118.88,64066.4,222.9,-0.01318,1e-05,0.97243]
[1780583116853,118.89,64057.96,222.9,-0.01327,1e-05,0.97785]
[1780583117620,118.89,64060.84,222.9,-0.01324,1e-05,0.97625]
[1780583117706,118.9,64046.42,222.9,-0.01339,1e-05,0.9854]
[1780583121270,118.91,64044.59,222.9,-0.01341,1e-05,0.9869]
[1780583121633,118.92,64045.6,222.9,-0.01341,1e-05,0.98661]
[1780583122052,118.92,64045.6,222.9,-0.01341,1e-05,0.98661]
[1780583122102,118.92,64045.6,222.9,-0.01341,1e-05,0.98661]
[1780583122202,118.92,64055.62,222.9,-0.01331,1e-05,0.98053]
[1780583124115,118.92,64057.19,222.9,-0.0133,1e-05,0.97956]
[1780583124678,118.93,64074.76,222.9,-0.01313,1e-05,0.96905]
[1780583125835,118.93,64074.76,222.9,-0.01313,1e-05,0.96905]
[1780583125876,118.97,64082.99,222.9,-0.01307,1e-05,0.96576]
[1780583127115,118.97,64082.99,222.9,-0.01307,1e-05,0.96576]
[1780583127173,118.99,64087.26,222.9,-0.01304,1e-05,0.96354]
[1780583128813,118.99,64086.09,222.9,-0.01305,1e-05,0.96426]
[1780583128978,118.99,64086.09,222.9,-0.01305,1e-05,0.96426]
[1780583133690,118.99,64067.72,222.9,-0.0132,1e-05,0.97289]
[1780583138725,118.99,64070.9,222.9,-0.01316,1e-05,0.97093]
[1780583143760,118.99,64066.36,222.9,-0.01321,1e-05,0.97373]
[1780583146781,118.99,64053.38,222.9,-0.01334,1e-05,0.98178]
[1780583147788,118.99,64045.71,222.9,-0.01342,1e-05,0.98656]
[1780583148985,118.99,64045.71,222.9,-0.01342,1e-05,0.98656]
[1780583154838,118.99,64051.32,222.9,-0.01336,1e-05,0.98306]
[1780583159877,118.99,64045.37,222.9,-0.01342,1e-05,0.98677]
[1780583161277,118.99,64052.59,222.9,-0.01335,1e-05,0.98227]
[1780583162599,118.99,64048.16,222.9,-0.01339,1e-05,0.98503]
[1780583162603,118.99,64048.16,222.9,-0.01339,1e-05,0.98503]
[1780583163904,118.99,64034.33,222.9,-0.01353,1e-05,0.99369]
[1780583165246,118.99,64034.33,222.9,-0.01353,1e-05,0.99369]
[1780583165368,118.99,64025.51,222.9,-0.01362,1e-05,0.99924]
[1780583165918,118.99,64025.51,222.9,-0.01362,1e-05,0.99924]
[1780583166124,118.99,64014.52,222.9,-0.01373,1e-05,1.0062]
[1780583168911,118.99,64010.42,222.9,-0.01378,1e-05,1.0088]
[1780583169850,118.99,64009.76,222.9,-0.01378,1e-05,1.00922]
[1780583170015,118.99,64009.76,222.9,-0.01378,1e-05,1.00922]
[1780583172206,118.99,64018.11,222.9,-0.0137,1e-05,1.00392]
[1780583173799,118.99,64019.66,222.9,-0.01368,1e-05,1.00294]
[1780583173996,118.99,64021.41,222.9,-0.01366,1e-05,1.00183]
[1780583176093,118.99,64021.73,222.9,-0.01366,1e-05,1.00177]
[1780583181051,119.01,64037.58,222.9,-0.01351,1e-05,0.99263]
[1780583182058,119.01,64049.56,222.9,-0.0134,1e-05,0.9853]
[1780583187093,119.04,64049.13,222.9,-0.01341,1e-05,0.98641]
[1780583192128,119.09,64042.72,222.9,-0.01348,1e-05,0.99001]
[1780583194408,119.1,64044.72,222.9,-0.01346,1e-05,0.98892]
[1780583194433,119.1,64044.72,222.9,-0.01346,1e-05,0.98892]
[1780583195155,119.1,64031.61,222.9,-0.0136,1e-05,0.99732]
[1780583196161,119.11,64019.75,222.9,-0.01372,1e-05,1.00512]
[1780583200196,119.15,64005.17,222.9,-0.0139,1e-05,1.01608]
[1780583201203,119.15,63996.24,222.9,-0.01399,1e-05,1.02191]
[1780583203217,119.16,63988.43,222.9,-0.01408,1e-05,1.02715]
[1780583206238,119.17,63978.87,222.9,-0.01419,1e-05,1.03361]
[1780583211273,119.18,63977.7,222.9,-0.0142,1e-05,1.0348]
[1780583213674,119.18,63970.7,222.9,-0.01428,1e-05,1.03951]
[1780583213675,119.18,63970.7,222.9,-0.01428,1e-05,1.03951]
[1780583220336,119.19,63975.74,222.9,-0.01424,1e-05,1.03675]
[1780583222412,119.2,63982.01,222.9,-0.01417,1e-05,1.03277]
[1780583222417,119.2,63982.01,222.9,-0.01417,1e-05,1.03277]
[1780583223410,119.2,63980.88,222.9,-0.01418,1e-05,1.03359]
[1780583223552,119.2,63980.88,222.9,-0.01418,1e-05,1.03359]
[1780583224954,119.2,63983.19,222.9,-0.01416,1e-05,1.03226]
[1780583224977,119.2,63983.19,222.9,-0.01416,1e-05,1.03226]
[1780583225374,119.2,63996.13,222.9,-0.01403,1e-05,1.02401]
[1780583230411,119.22,63992.5,222.9,-0.01407,1e-05,1.02683]
[1780583233556,119.22,63998.22,222.9,-0.01402,1e-05,1.02335]
[1780583233630,119.22,64006.45,222.9,-0.01393,1e-05,1.01818]
[1780583233864,119.22,64006.45,222.9,-0.01393,1e-05,1.01818]
[1780583234450,119.23,64014.45,222.9,-0.01385,1e-05,1.01318]
[1780583235517,119.23,64014.45,222.9,-0.01385,1e-05,1.01318]
[1780583235596,119.23,64014.45,222.9,-0.01385,1e-05,1.01318]
[1780583242199,119.25,64024.32,222.9,-0.01376,1e-05,1.00777]
[1780583243512,119.25,64038.09,222.9,-0.01363,1e-05,0.99933]
[1780583244100,119.25,64038.09,222.9,-0.01363,1e-05,0.99933]
[1780583244606,119.26,64040.72,222.9,-0.0136,1e-05,0.99782]
[1780583246534,119.26,64049.53,222.9,-0.01351,1e-05,0.99229]
[1780583248548,119.26,64057.76,222.9,-0.01343,1e-05,0.98715]
[1780583251569,119.26,64069.72,222.9,-0.01327,1e-05,0.97701]
[1780583256604,119.26,64071.91,222.9,-0.01325,1e-05,0.97566]
[1780583261640,119.26,64070.31,222.9,-0.01327,1e-05,0.97665]
[1780583261967,119.26,64070.31,222.9,-0.01327,1e-05,0.97665]
[1780583261978,119.26,64070.31,222.9,-0.01327,1e-05,0.97665]
[1780583263654,119.26,64053.8,222.9,-0.01343,1e-05,0.98691]
[1780583268689,119.26,64051.65,222.9,-0.01346,1e-05,0.98825]
[1780583273724,119.26,64054.6,222.9,-0.01343,1e-05,0.98641]
[1780583274731,119.26,64064.16,222.9,-0.01333,1e-05,0.98046]
[1780583277755,119.26,64056.34,222.9,-0.01341,1e-05,0.98532]
[1780583280983,119.26,64052.84,222.9,-0.01344,1e-05,0.9875]
[1780583280993,119.26,64052.84,222.9,-0.01344,1e-05,0.9875]
[1780583281002,119.26,64052.84,222.9,-0.01344,1e-05,0.9875]
[1780583282057,119.26,64048.57,222.9,-0.01349,1e-05,0.99017]
[1780583282483,119.26,64048.57,222.9,-0.01349,1e-05,0.99017]
[1780583286162,119.26,64042.84,222.9,-0.01354,1e-05,0.99376]
[1780583286176,119.26,64042.84,222.9,-0.01354,1e-05,0.99376]
[1780583286199,119.26,64042.84,222.9,-0.01354,1e-05,0.99376]
[1780583286229,119.26,64031.03,222.9,-0.01367,1e-05,1.00119]
[1780583286799,119.26,64031.03,222.9,-0.01367,1e-05,1.00119]
[1780583286828,119.26,64024.29,222.9,-0.01373,1e-05,1.00545]
[1780583287910,119.26,64024.29,222.9,-0.01373,1e-05,1.00545]
[1780583287981,119.26,64021.66,222.9,-0.01376,1e-05,1.00712]
[1780583290356,119.26,64021.32,222.9,-0.01376,1e-05,1.00733]
[1780583290364,119.26,64021.32,222.9,-0.01376,1e-05,1.00733]
[1780583294654,119.27,64028.15,222.9,-0.0137,1e-05,1.00353]
[1780583294661,119.27,64028.15,222.9,-0.0137,1e-05,1.00353]
[1780583294671,119.27,64028.15,222.9,-0.0137,1e-05,1.00353]
[1780583294753,119.28,64024.81,222.9,-0.01374,1e-05,1.00591]
[1780583300563,119.28,64028.12,222.9,-0.01371,1e-05,1.00381]
[1780583301319,119.28,64029.1,222.9,-0.0137,1e-05,1.0032]
[1780583301346,119.28,64043.82,222.9,-0.01355,1e-05,0.99393]
[1780583301937,119.28,64058.58,222.9,-0.0134,1e-05,0.9847]
[1780583304344,119.28,64059.73,222.9,-0.01339,1e-05,0.98399]
[1780583305054,119.28,64059.22,222.9,-0.01339,1e-05,0.98431]
[1780583305735,119.28,64059.22,222.9,-0.01339,1e-05,0.98431]
[1780583305967,119.28,64076.38,222.9,-0.01322,1e-05,0.97367]
[1780583308735,119.28,64070.95,222.9,-0.01327,1e-05,0.97703]
[1780583318058,119.28,64064.99,222.9,-0.0133,1e-05,0.97802]
[1780583322288,119.28,64065.76,222.9,-0.01329,1e-05,0.97754]
[1780583322537,119.28,64065.76,222.9,-0.01329,1e-05,0.97754]
[1780583324688,119.28,64061.18,222.9,-0.01334,1e-05,0.98038]
[1780583325581,119.28,64059.77,222.9,-0.01335,1e-05,0.98126]
[1780583325596,119.28,64075.34,222.9,-0.0132,1e-05,0.97163]
[1780583326114,119.28,64083.72,222.9,-0.01311,1e-05,0.96648]
[1780583327477,119.28,64083.72,222.9,-0.01311,1e-05,0.96648]
[1780583328568,119.28,64080.56,222.9,-0.01314,1e-05,0.96842]
[1780583331149,119.28,64066.48,222.9,-0.01328,1e-05,0.9771]
[1780583333163,119.28,64059.44,222.9,-0.01335,1e-05,0.98146]
[1780583334846,119.28,64059.4,222.9,-0.01335,1e-05,0.98149]
[1780583337191,119.28,64043.16,222.9,-0.01352,1e-05,0.99162]
[1780583338112,119.28,64043.16,222.9,-0.01352,1e-05,0.99162]
[1780583338198,119.28,64035.01,222.9,-0.0136,1e-05,0.99673]
[1780583342235,119.28,64045.81,222.9,-0.01349,1e-05,0.98996]
[1780583343241,119.28,64052.95,222.9,-0.01342,1e-05,0.9855]
[1780583347277,119.28,64067.26,222.9,-0.01328,1e-05,0.97662]
[1780583351305,119.28,64058.0,222.9,-0.01337,1e-05,0.98236]
[1780583356340,119.28,64053.41,222.9,-0.01341,1e-05,0.98521]
[1780583357347,119.28,64041.27,222.9,-0.01354,1e-05,0.9928]
[1780583358354,119.28,64034.38,222.9,-0.01361,1e-05,0.99713]
[1780583360432,119.28,64033.8,222.9,-0.01361,1e-05,0.99749]
[1780583360440,119.28,64033.67,222.9,-0.01362,1e-05,0.99758]
[1780583365403,119.25,64025.01,222.9,-0.01368,1e-05,1.00184]
[1780583369431,119.22,64016.17,222.9,-0.01376,1e-05,1.00648]
[1780583370438,119.22,64005.27,222.9,-0.01387,1e-05,1.01317]
[1780583375473,119.19,64007.89,222.9,-0.01379,1e-05,1.00755]
[1780583380508,119.16,64007.52,222.9,-0.01377,1e-05,1.00658]
[1780583382341,119.15,64009.35,222.9,-0.01375,1e-05,1.00518]
[1780583382791,119.15,64009.35,222.9,-0.01375,1e-05,1.00518]
[1780583382803,119.15,64023.74,222.9,-0.0136,1e-05,0.99585]
[1780583382961,119.15,64023.74,222.9,-0.0136,1e-05,0.99585]
[1780583383217,119.15,64023.74,222.9,-0.0136,1e-05,0.99585]
[1780583383529,119.14,64036.62,222.9,-0.01346,1e-05,0.98753]
[1780583384993,119.13,64038.17,222.9,-0.01344,1e-05,0.98632]
[1780583385227,119.13,64038.17,222.9,-0.01344,1e-05,0.98632]
[1780583386428,119.13,64036.96,222.9,-0.01345,1e-05,0.98684]
[1780583386550,119.12,64046.47,222.9,-0.01335,1e-05,0.98067]
[1780583387245,119.12,64046.47,222.9,-0.01335,1e-05,0.98067]
[1780583387557,119.12,64054.73,222.9,-0.01327,1e-05,0.97531]
[1780583390270,119.1,64056.66,222.9,-0.01324,1e-05,0.97365]
[1780583395615,119.07,64054.25,222.9,-0.01324,1e-05,0.97372]
[1780583400767,119.04,64046.77,222.9,-0.0133,1e-05,0.97718]
[1780583402781,119.03,64054.98,222.9,-0.01321,1e-05,0.97162]
[1780583403788,119.02,64037.8,222.9,-0.01338,1e-05,0.98205]
[1780583404795,119.01,64028.74,222.9,-0.01346,1e-05,0.98747]
[1780583405270,119.01,64028.74,222.9,-0.01346,1e-05,0.98747]
[1780583405802,119.01,64018.76,222.9,-0.01356,1e-05,0.9935]
[1780583410841,118.98,64017.98,222.9,-0.01355,1e-05,0.99279]
[1780583414805,118.96,64011.62,222.9,-0.0136,1e-05,0.99608]
[1780583414879,118.95,63992.29,222.9,-0.0138,1e-05,1.0081]
[1780583415373,118.95,63992.29,222.9,-0.0138,1e-05,1.0081]
[1780583415869,118.95,63992.29,222.9,-0.0138,1e-05,1.0081]
[1780583415883,118.95,63980.75,222.9,-0.01392,1e-05,1.01547]
[1780583418417,118.88,63973.84,222.9,-0.01395,1e-05,1.01702]
[1780583418509,118.88,63973.84,222.9,-0.01395,1e-05,1.01702]
[1780583419048,118.88,63971.86,222.9,-0.01396,1e-05,1.01805]
[1780583419055,118.88,63971.86,222.9,-0.01396,1e-05,1.01805]
[1780583420312,118.87,63970.81,222.9,-0.01397,1e-05,1.01848]
[1780583420384,118.87,63970.81,222.9,-0.01397,1e-05,1.01848]
[1780583422049,118.86,63978.35,222.9,-0.01388,1e-05,1.01316]
[1780583422566,118.86,63978.35,222.9,-0.01388,1e-05,1.01316]
[1780583422628,118.86,63978.35,222.9,-0.01388,1e-05,1.01316]
[1780583424956,118.85,63978.21,222.9,-0.01388,1e-05,1.01277]
[1780583424988,118.85,63978.21,222.9,-0.01388,1e-05,1.01277]
[1780583425526,118.84,63980.8,222.9,-0.01385,1e-05,1.01087]
[1780583426112,118.84,63980.8,222.9,-0.01385,1e-05,1.01087]
[1780583426509,118.84,63974.17,222.9,-0.01392,1e-05,1.01512]
[1780583427108,118.84,63974.17,222.9,-0.01392,1e-05,1.01512]
[1780583428167,118.82,63974.53,222.9,-0.0139,1e-05,1.01416]
[1780583428522,118.82,63974.53,222.9,-0.0139,1e-05,1.01416]
[1780583431312,118.8,63976.6,222.9,-0.01383,1e-05,1.00935]
[1780583431546,118.8,63976.6,222.9,-0.01383,1e-05,1.00935]
[1780583432036,118.8,63976.6,222.9,-0.01383,1e-05,1.00935]
[1780583433122,118.8,63982.97,222.9,-0.01376,1e-05,1.00505]
[1780583435054,118.78,63972.11,222.9,-0.01386,1e-05,1.01126]
[1780583435684,118.78,63972.11,222.9,-0.01386,1e-05,1.01126]
[1780583435734,118.78,63972.11,222.9,-0.01386,1e-05,1.01126]
[1780583438078,118.77,63964.79,222.9,-0.01393,1e-05,1.01547]
[1780583442103,118.74,63950.73,222.9,-0.01406,1e-05,1.02331]
[1780583447139,118.71,63946.78,222.9,-0.01408,1e-05,1.02465]
[1780583447190,118.71,63946.78,222.9,-0.01408,1e-05,1.02465]
[1780583451168,118.68,63935.36,222.9,-0.01419,1e-05,1.03109]
[1780583456204,118.65,63932.11,222.9,-0.0142,1e-05,1.03198]
[1780583461241,118.62,63927.07,222.9,-0.01424,1e-05,1.03405]
[1780583465431,118.61,63924.01,222.9,-0.01426,1e-05,1.03531]
[1780583465769,118.6,63905.14,222.9,-0.01446,1e-05,1.04745]
[1780583466903,118.6,63905.14,222.9,-0.01446,1e-05,1.04745]
[1780583467032,118.6,63905.14,222.9,-0.01446,1e-05,1.04745]
[1780583467121,118.6,63888.48,222.9,-0.01464,1e-05,1.05848]
[1780583467287,118.6,63888.48,222.9,-0.01464,1e-05,1.05848]
[1780583468907,118.59,63884.87,222.9,-0.01467,1e-05,1.06063]
[1780583469004,118.59,63885.19,222.9,-0.01467,1e-05,1.06042]
[1780583469579,118.59,63885.19,222.9,-0.01467,1e-05,1.06042]
[1780583469847,118.59,63885.19,222.9,-0.01467,1e-05,1.06042]
[1780583470054,118.59,63885.19,222.9,-0.01467,1e-05,1.06042]
[1780583470170,118.59,63885.19,222.9,-0.01467,1e-05,1.06042]
[1780583470819,118.54,63885.29,222.9,-0.01463,1e-05,1.0579]
[1780583471295,118.48,63885.59,222.9,-0.01459,1e-05,1.05524]
[1780583471995,118.48,63885.59,222.9,-0.01459,1e-05,1.05524]
[1780583472023,118.42,63878.31,222.9,-0.01463,1e-05,1.05762]
[1780583472292,118.42,63878.31,222.9,-0.01463,1e-05,1.05762]
[1780583474739,118.36,63873.22,222.9,-0.01464,1e-05,1.05855]
[1780583475325,118.3,63874.65,222.9,-0.01459,1e-05,1.05514]
[1780583476235,118.3,63874.65,222.9,-0.01459,1e-05,1.05514]
[1780583476323,118.3,63874.65,222.9,-0.01459,1e-05,1.05514]
[1780583477419,118.24,63883.09,222.9,-0.01446,1e-05,1.04708]
[1780583478538,118.24,63883.09,222.9,-0.01446,1e-05,1.04708]
[1780583479385,118.24,63883.09,222.9,-0.01446,1e-05,1.04708]
[1780583479697,118.18,63883.92,222.9,-0.01441,1e-05,1.04409]
[1780583479906,118.18,63883.92,222.9,-0.01441,1e-05,1.04409]
[1780583480380,118.18,63883.92,222.9,-0.01441,1e-05,1.04409]
[1780583480362,118.18,63901.2,222.9,-0.01422,1e-05,1.03273]
[1780583481042,118.18,63901.2,222.9,-0.01422,1e-05,1.03273]
[1780583481087,118.18,63901.2,222.9,-0.01422,1e-05,1.03273]
[1780583481344,118.18,63901.2,222.9,-0.01422,1e-05,1.03273]
[1780583481361,118.18,63921.46,222.9,-0.01401,1e-05,1.01953]
[1780583482430,118.11,63930.65,222.9,-0.01387,1e-05,1.01095]
[1780583483705,118.11,63930.65,222.9,-0.01387,1e-05,1.01095]
[1780583484356,118.11,63930.65,222.9,-0.01387,1e-05,1.01095]
[1780583484789,118.11,63929.65,222.9,-0.01387,1e-05,1.01135]
[1780583485365,118.11,63929.65,222.9,-0.01387,1e-05,1.01135]
[1780583484884,118.1,63915.15,222.9,-0.01402,1e-05,1.02023]
[1780583485484,118.1,63915.15,222.9,-0.01402,1e-05,1.02023]
[1780583486369,118.1,63915.15,222.9,-0.01402,1e-05,1.02023]
[1780583487739,118.09,63914.45,222.9,-0.01402,1e-05,1.02044]
[1780583487989,118.09,63914.45,222.9,-0.01402,1e-05,1.02044]
[1780583489385,118.08,63914.42,222.9,-0.01402,1e-05,1.01997]
[1780583490359,118.08,63913.26,222.9,-0.01403,1e-05,1.02073]
[1780583490490,118.07,63914.17,222.9,-0.01401,1e-05,1.01965]
[1780583491956,118.07,63915.36,222.9,-0.014,1e-05,1.01888]
[1780583492325,118.07,63915.36,222.9,-0.014,1e-05,1.01888]
[1780583492589,118.05,63913.49,222.9,-0.01397,1e-05,1.01683]
[1780583493013,118.05,63901.39,222.9,-0.0141,1e-05,1.02444]
[1780583494416,118.04,63890.58,222.9,-0.01421,1e-05,1.03126]
[1780583495570,118.04,63890.74,222.9,-0.0142,1e-05,1.03091]
[1780583496070,118.04,63890.74,222.9,-0.0142,1e-05,1.03091]
[1780583496825,118.03,63883.82,222.9,-0.01427,1e-05,1.0352]
[1780583497113,118.03,63883.82,222.9,-0.01427,1e-05,1.0352]
[1780583498279,118.02,63877.0,222.9,-0.01434,1e-05,1.03944]
[1780583498294,118.02,63865.13,222.9,-0.01447,1e-05,1.04704]
[1780583499167,118.02,63865.13,222.9,-0.01447,1e-05,1.04704]
[1780583499194,118.02,63868.23,222.9,-0.01444,1e-05,1.04499]
[1780583499849,118.02,63868.23,222.9,-0.01444,1e-05,1.04499]
[1780583500095,118.02,63868.23,222.9,-0.01444,1e-05,1.04499]
[1780583500223,118.02,63868.23,222.9,-0.01444,1e-05,1.04499]
[1780583500419,118.02,63868.23,222.9,-0.01444,1e-05,1.04499]
[1780583502367,118.01,63869.45,222.9,-0.01442,1e-05,1.04394]
[1780583503108,118.0,63866.06,222.9,-0.01445,1e-05,1.04569]
[1780583503163,117.99,63874.81,222.9,-0.01435,1e-05,1.03965]
[1780583506117,117.99,63872.39,222.9,-0.01437,1e-05,1.041]
[1780583511656,117.95,63874.59,222.9,-0.01432,1e-05,1.03783]
[1780583516709,117.92,63867.66,222.9,-0.01437,1e-05,1.04117]
[1780583517702,117.91,63877.19,222.9,-0.01427,1e-05,1.03464]
[1780583521778,117.89,63872.67,222.9,-0.0143,1e-05,1.03687]
[1780583522324,117.89,63872.67,222.9,-0.0143,1e-05,1.03687]
[1780583525769,117.87,63885.48,222.9,-0.01415,1e-05,1.02748]
[1780583526236,117.86,63878.99,222.9,-0.01421,1e-05,1.03124]
[1780583527274,117.86,63878.99,222.9,-0.01421,1e-05,1.03124]
[1780583527304,117.86,63878.99,222.9,-0.01421,1e-05,1.03124]
[1780583527331,117.86,63862.61,222.9,-0.01439,1e-05,1.04203]
[1780583527731,117.86,63862.61,222.9,-0.01439,1e-05,1.04203]
[1780583527780,117.86,63843.13,222.9,-0.0146,1e-05,1.05499]
[1780583529276,117.86,63843.13,222.9,-0.0146,1e-05,1.05499]
[1780583530398,117.86,63838.82,222.9,-0.01465,1e-05,1.05787]
[1780583530975,117.86,63844.69,222.9,-0.01459,1e-05,1.05394]
[1780583531668,117.86,63846.74,222.9,-0.01456,1e-05,1.05258]
[1780583532318,117.86,63846.74,222.9,-0.01456,1e-05,1.05258]
[1780583532685,117.86,63844.78,222.9,-0.01458,1e-05,1.05388]
[1780583533848,117.86,63847.54,222.9,-0.01455,1e-05,1.05204]
[1780583534754,117.86,63845.67,222.9,-0.01457,1e-05,1.05329]
[1780583535497,117.86,63845.67,222.9,-0.01457,1e-05,1.05329]
[1780583534833,117.86,63835.63,222.9,-0.01469,1e-05,1.06001]
[1780583536119,117.86,63835.63,222.9,-0.01469,1e-05,1.06001]
[1780583536142,117.86,63817.2,222.9,-0.01489,1e-05,1.07243]
[1780583536826,117.86,63817.2,222.9,-0.01489,1e-05,1.07243]
[1780583537390,117.86,63807.49,222.9,-0.015,1e-05,1.07905]
[1780583538331,117.86,63807.49,222.9,-0.015,1e-05,1.07905]
[1780583539140,117.86,63808.27,222.9,-0.01499,1e-05,1.07854]
[1780583539877,117.86,63829.41,222.9,-0.01476,1e-05,1.06428]
[1780583541204,117.86,63829.41,222.9,-0.01476,1e-05,1.06428]
[1780583542124,117.86,63828.69,222.9,-0.01477,1e-05,1.06481]
[1780583542345,117.86,63828.69,222.9,-0.01477,1e-05,1.06481]
[1780583549061,117.87,63828.05,222.9,-0.01478,1e-05,1.06554]
[1780583552493,117.87,63832.22,222.9,-0.0147,1e-05,1.06005]
[1780583553265,117.87,63832.22,222.9,-0.0147,1e-05,1.06005]
[1780583553421,117.87,63832.22,222.9,-0.0147,1e-05,1.06005]
[1780583553438,117.87,63847.06,222.9,-0.01453,1e-05,1.05018]
[1780583554458,117.87,63847.06,222.9,-0.01453,1e-05,1.05018]
[1780583554655,117.87,63849.44,222.9,-0.01451,1e-05,1.0486]
[1780583555008,117.87,63849.44,222.9,-0.01451,1e-05,1.0486]
[1780583555067,117.87,63841.27,222.9,-0.0146,1e-05,1.05411]
[1780583558525,117.88,63838.99,222.9,-0.01462,1e-05,1.05577]
[1780583562650,117.88,63845.23,222.9,-0.01456,1e-05,1.0519]
[1780583563321,117.88,63845.23,222.9,-0.01456,1e-05,1.0519]
[1780583563996,117.89,63839.47,222.9,-0.01463,1e-05,1.05581]
[1780583564089,117.89,63846.39,222.9,-0.01455,1e-05,1.05119]
[1780583566787,117.89,63851.78,222.9,-0.01449,1e-05,1.0476]
[1780583567107,117.89,63856.14,222.9,-0.01444,1e-05,1.04471]
[1780583567973,117.89,63856.14,222.9,-0.01444,1e-05,1.04471]
[1780583568114,117.89,63855.89,222.9,-0.01445,1e-05,1.04495]
[1780583569121,117.89,63863.63,222.9,-0.01436,1e-05,1.03983]
[1780583570318,117.89,63863.63,222.9,-0.01436,1e-05,1.03983]
[1780583570434,117.89,63877.25,222.9,-0.01421,1e-05,1.03086]
[1780583571018,117.89,63877.25,222.9,-0.01421,1e-05,1.03086]
[1780583571136,117.89,63889.25,222.9,-0.01409,1e-05,1.02301]
[1780583572144,117.89,63898.06,222.9,-0.01399,1e-05,1.01728]
[1780583574051,117.89,63903.72,222.9,-0.01393,1e-05,1.01361]
[1780583574922,117.89,63904.28,222.9,-0.01393,1e-05,1.01325]
[1780583575259,117.89,63904.28,222.9,-0.01393,1e-05,1.01325]
[1780583577010,117.89,63901.6,222.9,-0.01395,1e-05,1.01499]
[1780583577245,117.89,63901.6,222.9,-0.01395,1e-05,1.01499]
[1780583580270,117.89,63907.77,222.9,-0.01389,1e-05,1.011]
[1780583580948,117.89,63906.98,222.9,-0.0139,1e-05,1.01151]
[1780583581271,117.89,63906.98,222.9,-0.0139,1e-05,1.01151]
[1780583582533,117.89,63908.62,223.0,-0.01388,1e-05,1.01045]
[1780583583480,117.89,63911.93,223.0,-0.01385,1e-05,1.00831]
[1780583583730,117.89,63911.57,223.0,-0.01385,1e-05,1.00854]
[1780583584281,117.89,63911.57,223.0,-0.01385,1e-05,1.00854]
[1780583584310,117.89,63911.57,223.0,-0.01385,1e-05,1.00854]
[1780583584644,117.89,63909.41,223.0,-0.01387,1e-05,1.01008]
[1780583585235,117.89,63908.94,223.0,-0.01388,1e-05,1.01038]
[1780583586211,117.89,63908.94,223.0,-0.01388,1e-05,1.01038]
[1780583586897,117.89,63909.42,223.0,-0.01387,1e-05,1.01007]
[1780583587298,117.89,63909.42,223.0,-0.01387,1e-05,1.01007]
[1780583587306,117.89,63921.58,223.0,-0.01375,1e-05,1.00225]
[1780583588167,117.89,63921.58,223.0,-0.01375,1e-05,1.00225]
[1780583588256,117.89,63925.14,223.0,-0.01371,1e-05,0.99997]
[1780583589383,117.89,63910.89,223.0,-0.01386,1e-05,1.00924]
[1780583590220,117.89,63910.89,223.0,-0.01386,1e-05,1.00924]
[1780583590278,117.9,63903.61,223.0,-0.01394,1e-05,1.01404]
[1780583590755,117.9,63903.61,223.0,-0.01394,1e-05,1.01404]
[1780583591286,117.9,63905.49,223.0,-0.01392,1e-05,1.01292]
[1780583596322,117.91,63901.07,223.0,-0.01398,1e-05,1.01624]
[1780583599445,117.91,63903.67,223.0,-0.01395,1e-05,1.01473]
[1780583599523,117.92,63904.78,223.0,-0.01394,1e-05,1.0141]
[1780583600350,117.92,63914.62,223.0,-0.01384,1e-05,1.00774]
[1780583601482,117.92,63914.62,223.0,-0.01384,1e-05,1.00774]
[1780583601497,117.92,63917.06,223.0,-0.01381,1e-05,1.00617]
[1780583602135,117.92,63917.06,223.0,-0.01381,1e-05,1.00617]
[1780583602429,117.92,63917.06,223.0,-0.01381,1e-05,1.00617]
[1780583602473,117.92,63917.23,223.0,-0.01381,1e-05,1.00617]
[1780583602628,117.92,63917.23,223.0,-0.01381,1e-05,1.00617]
[1780583604399,117.92,63922.52,223.0,-0.01376,1e-05,1.00277]
[1780583604474,117.92,63922.52,223.0,-0.01376,1e-05,1.00277]
[1780583604500,117.92,63939.22,223.0,-0.01358,1e-05,0.99211]
[1780583604942,117.92,63939.22,223.0,-0.01358,1e-05,0.99211]
[1780583605545,117.92,63939.22,223.0,-0.01358,1e-05,0.99211]
[1780583605944,117.92,63942.57,223.0,-0.01355,1e-05,0.98998]
[1780583608915,117.92,63938.35,223.0,-0.01359,1e-05,0.99266]
[1780583611440,117.92,63955.18,223.0,-0.01338,1e-05,0.97929]
[1780583611820,117.92,63955.18,223.0,-0.01338,1e-05,0.97929]
[1780583612537,117.92,63955.18,223.0,-0.01338,1e-05,0.97929]
[1780583612583,117.92,63965.34,223.0,-0.01328,1e-05,0.97291]
[1780583612644,117.92,63965.34,223.0,-0.01328,1e-05,0.97291]
[1780583612669,117.92,63965.34,223.0,-0.01328,1e-05,0.97291]
[1780583613529,117.92,63972.78,223.0,-0.0132,1e-05,0.96826]
[1780583613855,117.92,63972.78,223.0,-0.0132,1e-05,0.96826]
[1780583614815,117.92,63975.83,223.0,-0.01317,1e-05,0.96636]
[1780583615490,117.92,63975.83,223.0,-0.01317,1e-05,0.96636]
[1780583615546,117.92,63975.83,223.0,-0.01317,1e-05,0.96636]
[1780583615555,117.92,63984.61,223.0,-0.01308,1e-05,0.96091]
[1780583616515,117.92,63984.61,223.0,-0.01308,1e-05,0.96091]
[1780583616621,117.92,63996.49,223.0,-0.01297,1e-05,0.95357]
[1780583616810,117.92,63996.49,223.0,-0.01297,1e-05,0.95357]
[1780583616953,117.92,63996.49,223.0,-0.01297,1e-05,0.95357]
[1780583617245,117.92,63996.49,223.0,-0.01297,1e-05,0.95357]
[1780583617482,117.92,64009.23,223.0,-0.01284,1e-05,0.94575]
[1780583617850,117.92,64009.23,223.0,-0.01284,1e-05,0.94575]
[1780583618145,117.92,64009.23,223.0,-0.01284,1e-05,0.94575]
[1780583620503,117.9,64016.51,223.0,-0.01276,1e-05,0.9406]
[1780583621143,117.9,64016.51,223.0,-0.01276,1e-05,0.9406]
[1780583622763,117.89,64019.62,223.0,-0.01272,1e-05,0.93824]
[1780583623501,117.89,64019.62,223.0,-0.01272,1e-05,0.93824]
[1780583623834,117.89,64019.24,223.0,-0.01272,1e-05,0.93847]
[1780583624532,117.88,64026.88,223.0,-0.01265,1e-05,0.93361]
[1780583625248,117.88,64026.88,223.0,-0.01265,1e-05,0.93361]
[1780583628263,117.86,64033.78,223.0,-0.01257,1e-05,0.92874]
[1780583630094,117.85,64034.47,223.0,-0.01255,1e-05,0.92786]
[1780583630454,117.85,64034.47,223.0,-0.01255,1e-05,0.92786]
[1780583631581,117.84,64020.9,223.0,-0.01268,1e-05,0.93561]
[1780583631796,117.84,64020.9,223.0,-0.01268,1e-05,0.93561]
[1780583632466,117.84,64020.9,223.0,-0.01268,1e-05,0.93561]
[1780583632588,117.83,64012.57,223.0,-0.01276,1e-05,0.94044]
[1780583633595,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583633729,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634146,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634216,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634269,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634286,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634380,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634534,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634635,117.83,64004.51,223.0,-0.01283,1e-05,0.94513]
[1780583634648,117.83,63985.97,223.0,-0.01302,1e-05,0.95653]
[1780583635407,117.83,63985.97,223.0,-0.01302,1e-05,0.95653]
[1780583636225,117.83,63979.93,223.0,-0.01308,1e-05,0.96027]
[1780583636526,117.83,63979.93,223.0,-0.01308,1e-05,0.96027]
[1780583636566,117.83,63979.93,223.0,-0.01308,1e-05,0.96027]
[1780583636618,117.83,63987.66,223.0,-0.013,1e-05,0.95549]
[1780583638192,117.83,63993.71,223.0,-0.01294,1e-05,0.95176]
[1780583639549,117.83,63995.11,223.0,-0.01292,1e-05,0.9509]
[1780583640919,117.82,63996.19,223.0,-0.01291,1e-05,0.94976]
[1780583641640,117.82,63996.19,223.0,-0.01291,1e-05,0.94976]
[1780583641652,117.81,64007.82,223.0,-0.01279,1e-05,0.94241]
[1780583644629,117.8,64011.39,223.0,-0.01275,1e-05,0.93976]
[1780583644778,117.79,64014.11,223.0,-0.01272,1e-05,0.93787]
[1780583645693,117.79,64014.11,223.0,-0.01272,1e-05,0.93787]
[1780583645680,117.79,64026.35,223.0,-0.01259,1e-05,0.93022]
[1780583645875,117.79,64026.35,223.0,-0.01259,1e-05,0.93022]
[1780583646637,117.79,64026.35,223.0,-0.01259,1e-05,0.93022]
[1780583649016,117.77,64031.16,223.0,-0.01254,1e-05,0.92662]
[1780583649510,117.77,64031.16,223.0,-0.01254,1e-05,0.92662]
[1780583649661,117.77,64031.16,223.0,-0.01254,1e-05,0.92662]
[1780583651277,117.76,64036.32,223.0,-0.01248,1e-05,0.92328]
[1780583651667,117.76,64036.32,223.0,-0.01248,1e-05,0.92328]
[1780583652495,117.75,64033.06,223.0,-0.01251,1e-05,0.92478]
[1780583652673,117.75,64033.06,223.0,-0.01251,1e-05,0.92478]
[1780583652712,117.74,64023.3,223.0,-0.0126,1e-05,0.93044]
[1780583652827,117.74,64023.3,223.0,-0.0126,1e-05,0.93044]
[1780583653929,117.74,64018.49,223.0,-0.01264,1e-05,0.93335]
[1780583654106,117.74,64018.49,223.0,-0.01264,1e-05,0.93335]
[1780583654165,117.74,64018.49,223.0,-0.01264,1e-05,0.93335]
[1780583654737,117.74,64018.05,223.0,-0.01265,1e-05,0.93362]
[1780583655375,117.74,64018.05,223.0,-0.01265,1e-05,0.93362]
[1780583655442,117.74,64007.68,223.0,-0.01275,1e-05,0.93969]
[1780583657708,117.74,64002.08,223.0,-0.0128,1e-05,0.94311]
[1780583663813,117.69,64005.11,223.0,-0.01274,1e-05,0.93939]
[1780583667841,117.67,64013.09,223.0,-0.01265,1e-05,0.93361]
[1780583670223,117.66,64014.29,223.0,-0.01263,1e-05,0.93265]
[1780583670284,117.66,64014.29,223.0,-0.01263,1e-05,0.93265]
[1780583671035,117.65,64012.92,223.0,-0.01264,1e-05,0.93325]
[1780583672176,117.65,64007.68,223.0,-0.01266,1e-05,0.93357]
[1780583677922,117.61,64009.68,223.0,-0.01262,1e-05,0.93096]
[1780583679341,117.61,64009.68,223.0,-0.01262,1e-05,0.93096]
[1780583679521,117.61,64009.68,223.0,-0.01262,1e-05,0.93096]
[1780583679933,117.6,63993.93,223.0,-0.01276,1e-05,0.94008]
[1780583682931,117.6,63994.68,223.0,-0.01276,1e-05,0.93962]
[1780583687727,117.58,64001.17,223.0,-0.01268,1e-05,0.93497]
[1780583688287,117.58,63999.6,223.0,-0.01269,1e-05,0.93569]
[1780583690011,117.56,64020.22,223.0,-0.01248,1e-05,0.92274]
[1780583691012,117.56,64027.9,223.0,-0.01241,1e-05,0.9179]
[1780583692971,117.55,64030.61,223.0,-0.01237,1e-05,0.91582]
[1780583698221,117.52,64024.47,223.0,-0.01242,1e-05,0.91857]
[1780583698298,117.52,64006.26,223.0,-0.01259,1e-05,0.92932]
[1780583699022,117.52,64006.26,223.0,-0.01259,1e-05,0.92932]
[1780583699291,117.52,64006.26,223.0,-0.01259,1e-05,0.92932]
[1780583699358,117.51,63999.2,223.0,-0.01266,1e-05,0.93337]
[1780583701094,117.51,63984.97,223.0,-0.0128,1e-05,0.94206]
[1780583702101,117.51,63975.27,223.0,-0.01289,1e-05,0.94801]
[1780583703619,117.51,63975.27,223.0,-0.01289,1e-05,0.94801]
[1780583704461,117.51,63969.86,223.0,-0.01295,1e-05,0.95135]
[1780583704557,117.51,63956.56,223.0,-0.01308,1e-05,0.95959]
[1780583705482,117.51,63948.44,223.0,-0.01316,1e-05,0.96465]
[1780583705975,117.51,63948.44,223.0,-0.01316,1e-05,0.96465]
[1780583706561,117.51,63948.44,223.0,-0.01316,1e-05,0.96465]
[1780583706581,117.51,63934.11,223.0,-0.01331,1e-05,0.97363]
[1780583707150,117.51,63920.0,223.0,-0.01345,1e-05,0.98254]
[1780583712184,117.51,63918.91,223.0,-0.01346,1e-05,0.98324]
[1780583716524,117.51,63910.29,223.0,-0.01355,1e-05,0.98871]
[1780583722081,117.51,63914.1,223.0,-0.01351,1e-05,0.98629]
[1780583727300,117.51,63923.46,223.0,-0.01341,1e-05,0.98035]
[1780583732335,117.51,63924.83,223.0,-0.01336,1e-05,0.97678]
[1780583736367,117.51,63934.81,223.0,-0.01326,1e-05,0.97049]
[1780583739384,117.51,63943.3,223.0,-0.01318,1e-05,0.96518]
[1780583740500,117.51,63943.3,223.0,-0.01318,1e-05,0.96518]
[1780583741051,117.51,63943.34,223.0,-0.01318,1e-05,0.96515]
[1780583745864,117.51,63929.62,223.0,-0.01332,1e-05,0.97376]
[1780583745865,117.51,63929.62,223.0,-0.01332,1e-05,0.97376]
[1780583746452,117.51,63913.36,223.0,-0.01348,1e-05,0.98404]
[1780583747049,117.51,63913.36,223.0,-0.01348,1e-05,0.98404]
[1780583747732,117.51,63913.36,223.0,-0.01348,1e-05,0.98404]
[1780583747820,117.51,63913.36,223.0,-0.01348,1e-05,0.98404]
[1780583747757,117.51,63889.19,223.0,-0.01373,1e-05,0.99948]
[1780583748599,117.51,63879.78,223.0,-0.01383,1e-05,1.00554]
[1780583751644,117.51,63880.1,223.0,-0.01383,1e-05,1.00534]
[1780583751680,117.51,63867.94,223.0,-0.01396,1e-05,1.01322]
[1780583753628,117.51,63864.71,223.0,-0.01399,1e-05,1.01532]
[1780583753644,117.51,63864.67,223.0,-0.01399,1e-05,1.01534]
[1780583758148,117.52,63862.42,223.0,-0.01403,1e-05,1.0173]
[1780583758528,117.52,63860.56,223.0,-0.01405,1e-05,1.01851]
[1780583759179,117.52,63860.56,223.0,-0.01405,1e-05,1.01851]
[1780583759535,117.53,63860.85,223.0,-0.01404,1e-05,1.01844]
[1780583760128,117.53,63860.85,223.0,-0.01404,1e-05,1.01844]
[1780583760542,117.53,63864.69,223.0,-0.014,1e-05,1.01594]
[1780583761458,117.53,63864.69,223.0,-0.014,1e-05,1.01594]
[1780583761549,117.53,63862.88,223.0,-0.01402,1e-05,1.01712]
[1780583763616,117.53,63853.65,223.0,-0.01412,1e-05,1.02315]
[1780583765576,117.53,63852.37,223.0,-0.01414,1e-05,1.02422]
[1780583765629,117.53,63856.08,223.0,-0.0141,1e-05,1.0219]
[1780583766537,117.53,63856.08,223.0,-0.0141,1e-05,1.0219]
[1780583766636,117.53,63859.38,223.0,-0.01407,1e-05,1.01974]
[1780583767000,117.53,63859.38,223.0,-0.01407,1e-05,1.01974]
[1780583767643,117.54,63859.85,223.0,-0.01406,1e-05,1.01955]
[1780583771671,117.54,63850.57,223.0,-0.01416,1e-05,1.02562]
[1780583772678,117.54,63840.67,223.0,-0.01427,1e-05,1.03214]
[1780583776718,117.54,63858.68,223.0,-0.01407,1e-05,1.02031]
[1780583781753,117.54,63866.62,223.0,-0.01399,1e-05,1.01513]
[1780583786793,117.54,63851.03,223.0,-0.01416,1e-05,1.02532]
[1780583787796,117.54,63837.25,223.0,-0.01431,1e-05,1.0344]
[1780583792831,117.54,63834.17,223.0,-0.0143,1e-05,1.03362]
[1780583795852,117.54,63842.83,223.0,-0.01421,1e-05,1.02791]
[1780583797868,117.54,63852.97,223.0,-0.0141,1e-05,1.02126]
[1780583798873,117.54,63852.97,223.0,-0.0141,1e-05,1.02126]
[1780583798915,117.54,63852.97,223.0,-0.0141,1e-05,1.02126]
[1780583798952,117.54,63862.64,223.0,-0.014,1e-05,1.01495]
[1780583799483,117.54,63862.64,223.0,-0.014,1e-05,1.01495]
[1780583799885,117.54,63872.55,223.0,-0.01389,1e-05,1.00851]
[1780583802504,117.54,63875.32,223.0,-0.01386,1e-05,1.00672]
[1780583806933,117.54,63885.32,223.0,-0.01376,1e-05,1.00026]
[1780583810962,117.54,63877.77,223.0,-0.01383,1e-05,1.00513]
[1780583810971,117.54,63877.77,223.0,-0.01383,1e-05,1.00513]
[1780583814031,117.54,63877.27,223.0,-0.01384,1e-05,1.00546]
[1780583813817,117.54,63864.28,223.0,-0.01398,1e-05,1.01388]
[1780583814542,117.54,63864.28,223.0,-0.01398,1e-05,1.01388]
[1780583814728,117.54,63864.28,223.0,-0.01398,1e-05,1.01388]
[1780583814828,117.54,63847.05,223.0,-0.01416,1e-05,1.02514]
[1780583815750,117.54,63847.05,223.0,-0.01416,1e-05,1.02514]
[1780583815925,117.54,63827.37,223.0,-0.01438,1e-05,1.03812]
[1780583816128,117.54,63827.37,223.0,-0.01438,1e-05,1.03812]
[1780583816191,117.54,63827.37,223.0,-0.01438,1e-05,1.03812]
[1780583816254,117.54,63827.37,223.0,-0.01438,1e-05,1.03812]
[1780583816370,117.54,63827.37,223.0,-0.01438,1e-05,1.03812]
[1780583816581,117.54,63813.76,223.0,-0.01453,1e-05,1.04718]
[1780583817331,117.54,63813.76,223.0,-0.01453,1e-05,1.04718]
[1780583817725,117.54,63812.58,223.0,-0.01454,1e-05,1.04796]
[1780583818785,117.55,63804.55,223.0,-0.01464,1e-05,1.054]
[1780583819123,117.55,63804.55,223.0,-0.01464,1e-05,1.054]
[1780583819390,117.55,63804.55,223.0,-0.01464,1e-05,1.054]
[1780583820266,117.56,63796.12,223.0,-0.01473,1e-05,1.05979]
[1780583822610,117.56,63798.02,223.0,-0.01471,1e-05,1.05856]
[1780583822703,117.56,63801.14,223.0,-0.01468,1e-05,1.0565]
[1780583823382,117.56,63801.14,223.0,-0.01468,1e-05,1.0565]
[1780583823726,117.56,63801.14,223.0,-0.01468,1e-05,1.0565]
[1780583824391,117.56,63805.71,223.0,-0.01463,1e-05,1.05344]
[1780583824427,117.56,63809.45,223.0,-0.01459,1e-05,1.05098]
[1780583826123,117.56,63800.53,223.0,-0.01469,1e-05,1.05708]
[1780583827592,117.56,63800.53,223.0,-0.01469,1e-05,1.05708]
[1780583827856,117.56,63800.53,223.0,-0.01469,1e-05,1.05708]
[1780583828961,117.56,63804.25,223.0,-0.01465,1e-05,1.05468]
[1780583829508,117.56,63807.42,223.0,-0.01461,1e-05,1.05255]
[1780583829590,117.57,63798.17,223.0,-0.01472,1e-05,1.05882]
[1780583832029,117.57,63795.09,223.0,-0.01475,1e-05,1.06096]
[1780583832562,117.57,63784.52,223.0,-0.01487,1e-05,1.06819]
[1780583833177,117.57,63765.02,223.0,-0.01509,1e-05,1.08153]
[1780583835120,117.57,63761.38,223.0,-0.01514,1e-05,1.08405]
[1780583835194,117.57,63769.71,223.0,-0.01504,1e-05,1.07836]
[1780583838980,117.57,63775.31,223.0,-0.01498,1e-05,1.07455]
[1780583839203,117.57,63779.33,223.0,-0.01493,1e-05,1.07183]
[1780583840336,117.57,63777.53,223.0,-0.01495,1e-05,1.07307]
[1780583841210,117.57,63775.41,223.0,-0.01498,1e-05,1.07454]
[1780583841928,117.57,63775.41,223.0,-0.01498,1e-05,1.07454]
[1780583842235,117.57,63781.09,223.0,-0.01491,1e-05,1.07071]
[1780583842259,117.57,63788.93,223.0,-0.01483,1e-05,1.0654]
[1780583843325,117.57,63797.7,223.0,-0.01473,1e-05,1.0595]
[1780583844272,117.58,63805.29,223.0,-0.01464,1e-05,1.05443]
[1780583849315,117.58,63802.11,223.0,-0.01468,1e-05,1.05677]
[1780583849332,117.58,63792.54,223.0,-0.01479,1e-05,1.06327]
[1780583850314,117.58,63781.06,223.0,-0.01492,1e-05,1.0711]
[1780583854637,117.58,63773.31,223.0,-0.01497,1e-05,1.07358]
[1780583854641,117.58,63760.13,223.0,-0.01512,1e-05,1.08261]
[1780583855911,117.58,63760.13,223.0,-0.01512,1e-05,1.08261]
[1780583864435,117.59,63774.97,223.0,-0.01496,1e-05,1.07267]
[1780583867457,117.59,63782.27,223.0,-0.01487,1e-05,1.06777]
[1780583872491,117.59,63792.82,223.0,-0.01476,1e-05,1.0608]
[1780583877525,117.6,63796.68,223.0,-0.01472,1e-05,1.0584]
[1780583882570,117.61,63802.92,223.0,-0.01465,1e-05,1.05444]
[1780583884586,117.61,63811.98,223.0,-0.01455,1e-05,1.04847]
[1780583888616,117.61,63819.16,223.0,-0.01448,1e-05,1.04397]
[1780583889642,117.61,63819.16,223.0,-0.01448,1e-05,1.04397]
[1780583891637,117.62,63834.76,223.0,-0.01431,1e-05,1.03385]
[1780583894884,117.62,63828.88,223.0,-0.01438,1e-05,1.03791]
[1780583894896,117.63,63837.08,223.0,-0.01429,1e-05,1.03257]
[1780583898698,117.64,63845.09,223.0,-0.01421,1e-05,1.02766]
[1780583899702,117.64,63854.38,223.0,-0.01411,1e-05,1.02167]
[1780583902841,117.65,63864.82,223.0,-0.01401,1e-05,1.01518]
[1780583904738,117.65,63873.15,223.0,-0.01392,1e-05,1.01001]
[1780583905745,117.66,63864.33,223.0,-0.01402,1e-05,1.01587]
[1780583910780,117.67,63872.35,223.0,-0.01394,1e-05,1.01126]
[1780583913809,117.68,63876.04,223.0,-0.01387,1e-05,1.00648]
[1780583917627,117.69,63874.89,223.0,-0.01389,1e-05,1.00762]
[1780583917846,117.69,63877.27,223.0,-0.01387,1e-05,1.00621]
[1780583922965,117.69,63871.47,223.0,-0.01393,1e-05,1.00997]
[1780583922991,117.69,63859.83,223.0,-0.01405,1e-05,1.01753]
[1780583923888,117.69,63851.48,223.0,-0.01414,1e-05,1.02299]
[1780583927916,117.69,63841.69,223.0,-0.01425,1e-05,1.02942]
[1780583929079,117.69,63841.69,223.0,-0.01425,1e-05,1.02942]
[1780583928923,117.69,63827.62,223.0,-0.0144,1e-05,1.03871]
[1780583929840,117.69,63827.62,223.0,-0.0144,1e-05,1.03871]
[1780583929949,117.69,63814.18,223.0,-0.01455,1e-05,1.04765]
[1780583932617,117.69,63818.08,223.0,-0.01451,1e-05,1.04505]
[1780583932898,117.69,63818.08,223.0,-0.01451,1e-05,1.04505]
[1780583932971,117.69,63826.5,223.0,-0.01441,1e-05,1.03945]
[1780583934985,117.7,63833.77,223.0,-0.01434,1e-05,1.0348]
[1780583940025,117.71,63829.62,223.0,-0.01439,1e-05,1.03796]
[1780583943045,117.73,63814.27,223.0,-0.01457,1e-05,1.04916]
[1780583944081,117.73,63799.46,223.0,-0.01474,1e-05,1.05915]
[1780583944432,117.73,63799.46,223.0,-0.01474,1e-05,1.05915]
[1780583945117,117.73,63786.42,223.0,-0.01489,1e-05,1.06801]
[1780583945726,117.73,63786.42,223.0,-0.01489,1e-05,1.06801]
[1780583946429,117.73,63788.87,223.0,-0.01486,1e-05,1.06637]
[1780583947079,117.73,63797.99,223.0,-0.01476,1e-05,1.06025]
[1780583949096,117.74,63805.4,223.0,-0.01468,1e-05,1.05535]
[1780583951034,117.74,63806.26,223.0,-0.01467,1e-05,1.05482]
[1780583952117,117.74,63824.94,223.0,-0.01446,1e-05,1.04245]
[1780583953124,117.74,63846.14,223.0,-0.01423,1e-05,1.02844]
[1780583957152,117.75,63825.9,223.0,-0.01446,1e-05,1.04227]
[1780583959688,117.75,63841.61,223.0,-0.01429,1e-05,1.03202]
[1780583962149,117.76,63832.01,223.0,-0.0144,1e-05,1.03861]
[1780583962484,117.76,63822.33,223.0,-0.0145,1e-05,1.04504]
[1780583963494,117.76,63811.74,223.0,-0.01462,1e-05,1.05219]
[1780583966464,117.77,63826.55,223.0,-0.01446,1e-05,1.04249]
[1780583970256,117.77,63818.99,223.0,-0.01455,1e-05,1.0478]
[1780583973278,117.78,63801.6,223.0,-0.01471,1e-05,1.05678]
[1780583976474,117.78,63795.85,223.0,-0.01477,1e-05,1.06076]
[1780583979399,117.78,63791.16,223.0,-0.01483,1e-05,1.06404]
[1780583979533,117.78,63791.16,223.0,-0.01483,1e-05,1.06404]
[1780583985370,117.79,63794.52,223.0,-0.01479,1e-05,1.06199]
[1780583992430,117.79,63793.44,223.0,-0.01481,1e-05,1.06296]
[1780583993423,117.8,63802.65,223.0,-0.01471,1e-05,1.05682]
[1780583998458,117.8,63808.31,223.0,-0.01465,1e-05,1.05325]
[1780584001491,117.81,63815.67,223.0,-0.01457,1e-05,1.04848]
[1780584003816,117.81,63816.96,223.0,-0.01456,1e-05,1.04767]
[1780584010599,117.82,63817.6,223.0,-0.01456,1e-05,1.04769]
[1780584011565,117.82,63827.89,223.0,-0.01445,1e-05,1.04097]
[1780584016073,117.83,63836.98,223.0,-0.01435,1e-05,1.03523]
[1780584018712,117.83,63854.04,223.0,-0.01417,1e-05,1.02425]
[1780584019622,117.84,63861.37,223.0,-0.01409,1e-05,1.01955]
[1780584022644,117.84,63875.6,223.0,-0.01395,1e-05,1.01062]
[1780584023337,117.84,63875.6,223.0,-0.01395,1e-05,1.01062]
[1780584023420,117.84,63875.6,223.0,-0.01395,1e-05,1.01062]
[1780584024040,117.84,63875.6,223.0,-0.01395,1e-05,1.01062]
[1780584024152,117.85,63886.46,223.0,-0.01383,1e-05,1.00372]
[1780584024532,117.85,63886.46,223.0,-0.01383,1e-05,1.00372]
[1780584024657,117.85,63895.66,223.0,-0.01374,1e-05,0.9978]
[1780584026683,117.85,63897.4,223.0,-0.01372,1e-05,0.99669]
[1780584027475,117.85,63901.62,223.0,-0.01367,1e-05,0.99399]
[1780584032960,117.85,63895.86,223.0,-0.0137,1e-05,0.99492]
[1780584033720,117.85,63885.27,223.0,-0.01381,1e-05,1.00172]
[1780584038757,117.85,63889.8,223.0,-0.01376,1e-05,0.99881]
[1780584040771,117.85,63896.98,223.0,-0.01369,1e-05,0.99421]
[1780584042785,117.85,63904.05,223.0,-0.01361,1e-05,0.98969]
[1780584047824,117.85,63905.23,223.0,-0.0136,1e-05,0.98894]
[1780584052859,117.85,63904.92,223.0,-0.0136,1e-05,0.98914]
[1780584054872,117.85,63896.37,223.0,-0.01369,1e-05,0.9946]
[1780584059909,117.85,63892.16,223.0,-0.01374,1e-05,0.99729]
[1780584061922,117.85,63882.84,223.0,-0.01383,1e-05,1.00328]
[1780584063359,117.85,63882.29,223.0,-0.01384,1e-05,1.00364]
[1780584068975,117.85,63881.73,223.0,-0.01385,1e-05,1.004]
[1780584073761,117.85,63879.99,223.0,-0.01386,1e-05,1.00512]
[1780584083075,117.85,63890.01,223.0,-0.01376,1e-05,0.99867]
[1780584083317,117.85,63890.01,223.0,-0.01376,1e-05,0.99867]
[1780584089118,117.85,63886.08,223.0,-0.0138,1e-05,1.0012]
[1780584090506,117.85,63885.59,223.0,-0.01381,1e-05,1.00151]
[1780584096167,117.85,63895.76,223.0,-0.01366,1e-05,0.99223]
[1780584102209,117.85,63900.43,223.0,-0.01361,1e-05,0.98925]
[1780584107244,117.85,63905.82,223.0,-0.01356,1e-05,0.98582]
[1780584107867,117.85,63905.82,223.0,-0.01356,1e-05,0.98582]
[1780584108055,117.85,63905.82,223.0,-0.01356,1e-05,0.98582]
[1780584108064,117.85,63905.82,223.0,-0.01356,1e-05,0.98582]
[1780584108251,117.85,63916.12,223.0,-0.01345,1e-05,0.9793]
[1780584108445,117.85,63916.12,223.0,-0.01345,1e-05,0.9793]
[1780584109805,117.85,63914.62,223.0,-0.01347,1e-05,0.98024]
[1780584110023,117.85,63914.62,223.0,-0.01347,1e-05,0.98024]
[1780584110460,117.85,63910.28,223.0,-0.01351,1e-05,0.98299]
[1780584113474,117.85,63908.6,223.0,-0.01353,1e-05,0.98406]
[1780584115216,117.85,63909.7,223.0,-0.01352,1e-05,0.98336]
[1780584115687,117.85,63914.89,223.0,-0.01346,1e-05,0.98007]
[1780584118702,117.85,63915.97,223.0,-0.01345,1e-05,0.97939]
[1780584120540,117.85,63913.32,223.0,-0.01348,1e-05,0.98107]
[1780584121172,117.85,63913.32,223.0,-0.01348,1e-05,0.98107]
[1780584121341,117.85,63902.5,223.0,-0.01359,1e-05,0.98794]
[1780584122890,117.85,63899.06,223.0,-0.01363,1e-05,0.99013]
[1780584123356,117.85,63880.93,223.0,-0.01382,1e-05,1.00174]
[1780584123692,117.85,63880.93,223.0,-0.01382,1e-05,1.00174]
[1780584124370,117.85,63872.26,223.0,-0.01391,1e-05,1.00734]
[1780584126685,117.85,63871.56,223.0,-0.01392,1e-05,1.00779]
[1780584127859,117.85,63870.09,223.0,-0.01393,1e-05,1.00874]
[1780584128696,117.85,63870.67,223.0,-0.01393,1e-05,1.00837]
[1780584130615,117.85,63871.37,223.0,-0.01392,1e-05,1.00791]
[1780584130757,117.85,63871.37,223.0,-0.01392,1e-05,1.00791]
[1780584131908,117.85,63874.62,223.0,-0.01388,1e-05,1.00581]
[1780584132773,117.85,63880.0,223.0,-0.01383,1e-05,1.00234]
[1780584135781,117.85,63869.39,223.0,-0.01394,1e-05,1.0092]
[1780584137742,117.85,63869.73,223.0,-0.01394,1e-05,1.00898]
[1780584137844,117.85,63869.73,223.0,-0.01394,1e-05,1.00898]
[1780584140878,117.85,63871.42,223.0,-0.01392,1e-05,1.00788]
[1780584141392,117.85,63869.73,223.0,-0.01394,1e-05,1.00898]
[1780584141935,117.85,63869.73,223.0,-0.01394,1e-05,1.00898]
[1780584142402,117.85,63863.73,223.0,-0.014,1e-05,1.01287]
[1780584142920,117.85,63863.73,223.0,-0.014,1e-05,1.01287]
[1780584143254,117.85,63863.73,223.0,-0.014,1e-05,1.01287]
[1780584143925,117.85,63869.73,223.0,-0.01394,1e-05,1.00898]
[1780584143983,117.85,63881.17,223.0,-0.01382,1e-05,1.00159]
[1780584146937,117.85,63880.13,223.0,-0.01383,1e-05,1.00226]
[1780584148889,117.85,63880.45,223.0,-0.01382,1e-05,1.00205]
[1780584149714,117.85,63880.24,223.0,-0.01383,1e-05,1.00219]
[1780584150044,117.85,63880.24,223.0,-0.01383,1e-05,1.00219]
[1780584150264,117.85,63891.35,223.0,-0.01371,1e-05,0.99505]
[1780584150546,117.85,63898.49,223.0,-0.01363,1e-05,0.99049]
[1780584151564,117.85,63898.49,223.0,-0.01363,1e-05,0.99049]
[1780584151759,117.85,63898.49,223.0,-0.01363,1e-05,0.99049]
[1780584152565,117.85,63887.11,223.0,-0.01372,1e-05,0.99501]
[1780584154769,117.85,63889.64,223.0,-0.01369,1e-05,0.99339]
[1780584160622,117.85,63892.98,223.0,-0.01366,1e-05,0.99126]
[1780584163643,117.85,63901.64,223.0,-0.01357,1e-05,0.98574]
[1780584164650,117.85,63909.05,223.0,-0.01349,1e-05,0.98104]
[1780584169686,117.85,63909.73,223.0,-0.01348,1e-05,0.98061]
[1780584172707,117.85,63898.4,223.0,-0.0136,1e-05,0.9878]
[1780584177742,117.85,63893.01,223.0,-0.01366,1e-05,0.99124]
[1780584180763,117.85,63901.27,223.0,-0.01357,1e-05,0.98598]
[1780584182777,117.85,63913.01,223.0,-0.01345,1e-05,0.97853]
[1780584187991,117.85,63916.58,223.0,-0.01341,1e-05,0.97628]
[1780584188358,117.85,63916.58,223.0,-0.01341,1e-05,0.97628]
[1780584188834,117.85,63929.51,223.0,-0.01328,1e-05,0.96815]
[1780584190450,117.85,63935.06,223.0,-0.01322,1e-05,0.96468]
[1780584190857,117.85,63924.98,223.0,-0.01332,1e-05,0.97099]
[1780584193464,117.85,63925.97,223.0,-0.01331,1e-05,0.97037]
[1780584194962,117.85,63922.66,223.0,-0.01335,1e-05,0.97245]
[1780584195472,117.85,63921.21,223.0,-0.01336,1e-05,0.97336]
[1780584195893,117.85,63913.66,223.0,-0.01344,1e-05,0.97812]
[1780584198489,117.85,63915.71,223.0,-0.01342,1e-05,0.97683]
[1780584200086,117.85,63916.47,223.0,-0.01341,1e-05,0.97635]
[1780584200674,117.85,63917.15,223.0,-0.0134,1e-05,0.97592]
[1780584205855,117.85,63910.33,223.0,-0.01348,1e-05,0.98023]
[1780584205858,117.85,63910.33,223.0,-0.01348,1e-05,0.98023]
[1780584206432,117.85,63910.33,223.0,-0.01348,1e-05,0.98023]
[1780584207977,117.85,63902.55,223.0,-0.01356,1e-05,0.98516]
[1780584212011,117.85,63910.73,223.0,-0.01344,1e-05,0.97725]
[1780584214489,117.85,63910.67,223.0,-0.01344,1e-05,0.97728]
[1780584215592,117.85,63906.3,223.0,-0.01348,1e-05,0.98005]
[1780584220829,117.85,63912.3,223.0,-0.01342,1e-05,0.97626]
[1780584222080,117.85,63902.68,223.0,-0.01352,1e-05,0.98234]
[1780584225698,117.85,63901.07,223.0,-0.01353,1e-05,0.98336]
[1780584230137,117.85,63890.38,223.0,-0.01365,1e-05,0.99017]
[1780584235191,117.85,63896.03,223.0,-0.01359,1e-05,0.98657]
[1780584238213,117.85,63887.92,223.0,-0.01367,1e-05,0.99174]
[1780584241236,117.85,63897.5,223.0,-0.01357,1e-05,0.98563]
[1780584244257,117.85,63906.97,223.0,-0.01347,1e-05,0.97962]
[1780584248285,117.85,63914.29,223.0,-0.0134,1e-05,0.975]
[1780584253324,117.85,63915.94,223.0,-0.01338,1e-05,0.97396]
[1780584254376,117.85,63915.94,223.0,-0.01338,1e-05,0.97396]
[1780584255220,117.85,63919.18,223.0,-0.01335,1e-05,0.97192]
[1780584260373,117.85,63919.08,223.0,-0.01335,1e-05,0.97198]
[1780584262058,117.85,63918.37,223.0,-0.01336,1e-05,0.97243]
[1780584262172,117.85,63918.37,223.0,-0.01336,1e-05,0.97243]
[1780584263797,117.85,63910.68,223.0,-0.01344,1e-05,0.97728]
[1780584263940,117.85,63910.68,223.0,-0.01344,1e-05,0.97728]
[1780584265814,117.85,63913.33,223.0,-0.01341,1e-05,0.97561]
[1780584266137,117.85,63913.33,223.0,-0.01341,1e-05,0.97561]
[1780584266422,117.85,63936.04,223.0,-0.01318,1e-05,0.96137]
[1780584266695,117.85,63936.04,223.0,-0.01318,1e-05,0.96137]
[1780584268436,117.85,63924.0,223.0,-0.0133,1e-05,0.96889]
[1780584269679,117.85,63922.58,223.0,-0.01331,1e-05,0.96979]
[1780584271095,117.85,63920.47,223.0,-0.01334,1e-05,0.97111]
[1780584271690,117.85,63918.53,223.0,-0.01332,1e-05,0.96961]
[1780584274702,117.85,63917.51,223.0,-0.01333,1e-05,0.97025]
[1780584280526,117.85,63918.59,223.0,-0.01332,1e-05,0.96958]
[1780584285561,117.85,63915.83,223.0,-0.01335,1e-05,0.97131]
[1780584289653,117.85,63921.08,223.0,-0.01329,1e-05,0.96801]
[1780584290847,117.85,63904.18,223.0,-0.01347,1e-05,0.97866]
[1780584291697,117.85,63891.07,223.0,-0.0136,1e-05,0.98698]
[1780584293382,117.85,63891.07,223.0,-0.0136,1e-05,0.98698]
[1780584293442,117.85,63898.32,223.0,-0.01353,1e-05,0.98237]
[1780584296387,117.85,63901.05,223.0,-0.0135,1e-05,0.98064]
[1780584296559,117.85,63901.05,223.0,-0.0135,1e-05,0.98064]
[1780584297393,117.85,63901.26,223.0,-0.0135,1e-05,0.98051]
[1780584298326,117.85,63899.59,223.0,-0.01351,1e-05,0.98156]
[1780584298565,117.85,63899.59,223.0,-0.01351,1e-05,0.98156]
[1780584299662,117.85,63910.8,223.0,-0.0134,1e-05,0.97448]
[1780584301574,117.85,63910.8,223.0,-0.0134,1e-05,0.97448]
[1780584305099,117.85,63914.04,223.0,-0.01337,1e-05,0.97244]
[1780584310171,117.85,63913.26,223.0,-0.01337,1e-05,0.97293]
[1780584312866,117.85,63914.03,223.0,-0.01337,1e-05,0.97244]
[1780584312941,117.85,63914.03,223.0,-0.01337,1e-05,0.97244]
[1780584314770,117.85,63901.94,223.0,-0.01349,1e-05,0.98008]
[1780584316784,117.85,63894.81,223.0,-0.01356,1e-05,0.9846]
[1780584318815,117.85,63911.4,223.0,-0.01339,1e-05,0.9741]
[1780584320007,117.85,63920.09,223.0,-0.0133,1e-05,0.96863]
[1780584325071,117.85,63925.45,223.0,-0.01325,1e-05,0.96528]
[1780584326136,117.85,63931.6,223.0,-0.01319,1e-05,0.96144]
[1780584326198,117.85,63943.94,223.0,-0.01306,1e-05,0.95377]
[1780584326828,117.85,63943.94,223.0,-0.01306,1e-05,0.95377]
[1780584326906,117.85,63951.06,223.0,-0.01299,1e-05,0.94936]
[1780584332407,117.85,63950.36,223.0,-0.013,1e-05,0.94979]
[1780584333381,117.85,63946.81,223.0,-0.013,1e-05,0.94931]
[1780584333433,117.85,63935.0,223.0,-0.01312,1e-05,0.95662]
[1780584336040,117.85,63934.21,223.0,-0.01312,1e-05,0.95711]
[1780584342011,117.85,63931.93,223.0,-0.01315,1e-05,0.95853]
[1780584347046,117.85,63931.96,223.0,-0.01315,1e-05,0.95851]
[1780584348139,117.85,63939.34,223.0,-0.01307,1e-05,0.95393]
[1780584349072,117.85,63951.53,223.0,-0.01295,1e-05,0.9464]
[1780584351173,117.85,63958.14,223.0,-0.01288,1e-05,0.94233]
[1780584351498,117.85,63958.14,223.0,-0.01288,1e-05,0.94233]
[1780584351707,117.85,63952.95,223.0,-0.01294,1e-05,0.94552]
[1780584351986,117.85,63952.95,223.0,-0.01294,1e-05,0.94552]
[1780584354443,117.85,63948.62,223.0,-0.01298,1e-05,0.94819]
[1780584355109,117.85,63947.02,223.0,-0.013,1e-05,0.94918]
[1780584356112,117.84,63947.55,223.0,-0.01299,1e-05,0.94862]
[1780584360290,117.82,63953.33,223.0,-0.01292,1e-05,0.94436]
[1780584362170,117.82,63940.56,223.0,-0.01304,1e-05,0.952]
[1780584363174,117.82,63929.03,223.0,-0.01316,1e-05,0.95916]
[1780584365191,117.82,63939.51,223.0,-0.01305,1e-05,0.95265]
[1780584368212,117.82,63950.93,223.0,-0.01294,1e-05,0.9456]
[1780584373247,117.82,63936.99,223.0,-0.01308,1e-05,0.95421]
[1780584375261,117.82,63944.51,223.0,-0.013,1e-05,0.94956]
[1780584379289,117.82,63952.77,223.0,-0.01292,1e-05,0.94447]
[1780584383317,117.82,63965.35,223.0,-0.01279,1e-05,0.93675]
[1780584387100,117.82,63972.28,223.0,-0.01273,1e-05,0.93253]
[1780584387553,117.82,63972.28,223.0,-0.01273,1e-05,0.93253]
[1780584388027,117.82,63976.46,223.0,-0.01269,1e-05,0.92999]
[1780584389202,117.82,63979.71,223.0,-0.01265,1e-05,0.92801]
[1780584389527,117.82,63979.71,223.0,-0.01265,1e-05,0.92801]
[1780584390033,117.81,63980.48,223.0,-0.01264,1e-05,0.92732]
[1780584393043,117.8,63979.97,223.0,-0.01261,1e-05,0.92453]
[1780584393387,117.79,63972.52,223.0,-0.01267,1e-05,0.92881]
[1780584394432,117.79,63962.2,223.0,-0.01278,1e-05,0.93509]
[1780584395058,117.79,63962.2,223.0,-0.01278,1e-05,0.93509]
[1780584395347,117.79,63962.2,223.0,-0.01278,1e-05,0.93509]
[1780584395401,117.79,63951.17,223.0,-0.01289,1e-05,0.94185]
[1780584396914,117.79,63948.95,223.0,-0.01291,1e-05,0.94321]
[1780584397381,117.79,63948.95,223.0,-0.01291,1e-05,0.94321]
[1780584397415,117.79,63940.78,223.0,-0.01299,1e-05,0.94825]
[1780584399350,117.79,63936.45,223.0,-0.01303,1e-05,0.95092]
[1780584400270,117.79,63935.44,223.0,-0.01304,1e-05,0.95155]
[1780584400783,117.79,63934.22,223.0,-0.01306,1e-05,0.9523]
[1780584401444,117.79,63945.28,223.0,-0.01294,1e-05,0.94547]
[1780584403458,117.79,63954.84,223.0,-0.01285,1e-05,0.9396]
[1780584404660,117.79,63954.84,223.0,-0.01285,1e-05,0.9396]
[1780584405055,117.79,63960.08,223.0,-0.0128,1e-05,0.93639]
[1780584407685,117.79,63958.43,223.0,-0.01281,1e-05,0.9374]
[1780584408062,117.79,63955.63,223.0,-0.01284,1e-05,0.93911]
[1780584409387,117.79,63948.99,223.0,-0.01291,1e-05,0.94319]
[1780584410081,117.79,63946.09,223.0,-0.01294,1e-05,0.94497]
[1780584410622,117.79,63946.09,223.0,-0.01294,1e-05,0.94497]
[1780584411081,117.79,63944.19,223.0,-0.01296,1e-05,0.94614]
[1780584411519,117.79,63951.5,223.0,-0.01288,1e-05,0.94165]
[1780584413898,117.79,63948.96,223.0,-0.01291,1e-05,0.94321]
[1780584414098,117.79,63948.96,223.0,-0.01291,1e-05,0.94321]
[1780584419576,117.79,63944.36,223.0,-0.01295,1e-05,0.94604]
[1780584424626,117.79,63942.26,223.0,-0.01297,1e-05,0.94733]
[1780584429652,117.79,63940.65,223.0,-0.01299,1e-05,0.94833]
[1780584431666,117.79,63948.18,223.0,-0.01292,1e-05,0.94369]
[1780584435693,117.79,63940.56,223.0,-0.01299,1e-05,0.94838]
[1780584439722,117.79,63924.44,223.0,-0.01315,1e-05,0.95838]
[1780584440729,117.79,63912.48,223.0,-0.01328,1e-05,0.96585]
[1780584441736,117.79,63900.88,223.0,-0.01339,1e-05,0.97314]
[1780584442362,117.79,63900.88,223.0,-0.01339,1e-05,0.97314]
[1780584447778,117.79,63888.78,223.0,-0.01352,1e-05,0.9808]
[1780584451813,117.79,63868.73,223.0,-0.01369,1e-05,0.99083]
[1780584453374,117.79,63862.36,223.0,-0.01376,1e-05,0.99491]
[1780584454637,117.79,63866.15,223.0,-0.01372,1e-05,0.99248]
[1780584454849,117.79,63858.48,223.0,-0.0138,1e-05,0.99741]
[1780584455426,117.79,63858.48,223.0,-0.0138,1e-05,0.99741]
[1780584455852,117.79,63840.22,223.0,-0.014,1e-05,1.00922]
[1780584457012,117.79,63840.47,223.0,-0.01399,1e-05,1.00905]
[1780584457663,117.79,63840.47,223.0,-0.01399,1e-05,1.00905]
[1780584458042,117.79,63833.81,223.0,-0.01406,1e-05,1.01339]
[1780584461041,117.79,63834.1,223.0,-0.01406,1e-05,1.0132]
[1780584461621,117.79,63834.1,223.0,-0.01406,1e-05,1.0132]
[1780584461898,117.79,63841.22,223.0,-0.01398,1e-05,1.00857]
[1780584462048,117.79,63841.22,223.0,-0.01398,1e-05,1.00857]
[1780584462906,117.79,63854.04,223.0,-0.01385,1e-05,1.00027]
[1780584463544,117.79,63854.04,223.0,-0.01385,1e-05,1.00027]
[1780584464182,117.79,63852.48,223.0,-0.01386,1e-05,1.00127]
[1780584467165,117.79,63847.23,223.0,-0.01392,1e-05,1.00467]
[1780584469574,117.79,63845.47,223.0,-0.01394,1e-05,1.00581]
[1780584470174,117.79,63850.69,223.0,-0.01388,1e-05,1.00243]
[1780584473042,117.79,63856.77,223.0,-0.01382,1e-05,0.99851]
[1780584473194,117.79,63856.77,223.0,-0.01382,1e-05,0.99851]
[1780584476210,117.79,63852.72,223.0,-0.01386,1e-05,1.00112]
[1780584478016,117.79,63863.78,223.0,-0.01374,1e-05,0.994]
[1780584483082,117.79,63864.15,223.0,-0.01374,1e-05,0.99376]
[1780584485016,117.79,63864.15,223.0,-0.01374,1e-05,0.99376]
[1780584485029,117.79,63872.49,223.0,-0.01365,1e-05,0.98842]
[1780584485516,117.79,63872.49,223.0,-0.01365,1e-05,0.98842]
[1780584487194,117.79,63877.46,223.0,-0.0136,1e-05,0.98525]
[1780584487505,117.79,63877.46,223.0,-0.0136,1e-05,0.98525]
[1780584487513,117.79,63866.0,223.0,-0.01372,1e-05,0.99258]
[1780584490523,117.79,63863.5,223.0,-0.01375,1e-05,0.99418]
[1780584497179,117.79,63872.39,223.0,-0.01365,1e-05,0.98849]
[1780584500200,117.79,63863.61,223.0,-0.01375,1e-05,0.99411]
[1780584502214,117.79,63855.34,223.0,-0.01383,1e-05,0.99943]
[1780584505235,117.79,63844.67,223.0,-0.01395,1e-05,1.00633]
[1780584506242,117.79,63837.26,223.0,-0.01403,1e-05,1.01114]
[1780584507679,117.79,63837.26,223.0,-0.01403,1e-05,1.01114]
[1780584508259,117.79,63815.97,223.0,-0.01426,1e-05,1.02507]
[1780584510195,117.79,63811.6,223.0,-0.0143,1e-05,1.02795]
[1780584513214,117.79,63814.74,223.0,-0.01423,1e-05,1.02306]
[1780584515580,117.79,63811.61,223.0,-0.01427,1e-05,1.02512]
[1780584516115,117.79,63812.12,223.0,-0.01426,1e-05,1.02478]
[1780584516539,117.79,63812.12,223.0,-0.01426,1e-05,1.02478]
[1780584517026,117.79,63793.26,223.0,-0.01447,1e-05,1.03725]
[1780584517322,117.79,63786.19,223.0,-0.01455,1e-05,1.04196]
[1780584519542,117.79,63788.27,223.0,-0.01452,1e-05,1.04057]
[1780584522325,117.79,63786.64,223.0,-0.01454,1e-05,1.04166]
[1780584522557,117.79,63786.64,223.0,-0.01454,1e-05,1.04166]
[1780584525545,117.79,63784.32,223.0,-0.01457,1e-05,1.04321]
[1780584525945,117.79,63784.32,223.0,-0.01457,1e-05,1.04321]
[1780584527400,117.79,63766.15,223.0,-0.01477,1e-05,1.0554]
[1780584528882,117.79,63766.15,223.0,-0.01477,1e-05,1.0554]
[1780584530743,117.79,63762.46,223.0,-0.01481,1e-05,1.05788]
[1780584531008,117.79,63762.46,223.0,-0.01481,1e-05,1.05788]
[1780584532832,117.79,63751.17,223.0,-0.01494,1e-05,1.06553]
[1780584532906,117.79,63750.14,223.0,-0.01495,1e-05,1.06623]
[1780584536482,117.79,63735.29,223.0,-0.01512,1e-05,1.07643]
[1780584537637,117.79,63711.72,223.0,-0.01539,1e-05,1.09269]
[1780584541515,117.78,63719.69,223.0,-0.01529,1e-05,1.08655]
[1780584542522,117.77,63728.89,223.0,-0.01518,1e-05,1.07999]
[1780584546559,117.77,63716.54,223.0,-0.01532,1e-05,1.08849]
[1780584551595,117.77,63717.09,223.0,-0.01532,1e-05,1.08807]
[1780584556693,117.77,63721.98,223.0,-0.01526,1e-05,1.08466]
[1780584556849,117.77,63737.2,223.0,-0.01508,1e-05,1.07421]
[1780584560922,117.77,63726.2,223.0,-0.01521,1e-05,1.08176]
[1780584561675,117.77,63749.66,223.0,-0.01494,1e-05,1.06573]
[1780584563020,117.77,63749.66,223.0,-0.01494,1e-05,1.06573]
[1780584563113,117.77,63764.71,223.0,-0.01477,1e-05,1.05558]
[1780584563678,117.77,63764.71,223.0,-0.01477,1e-05,1.05558]
[1780584563760,117.77,63778.7,223.0,-0.01462,1e-05,1.04618]
[1780584566090,117.77,63783.56,223.0,-0.01456,1e-05,1.04293]
[1780584566205,117.77,63792.37,223.0,-0.01447,1e-05,1.03706]
[1780584566675,117.77,63792.37,223.0,-0.01447,1e-05,1.03706]
[1780584567176,117.77,63792.37,223.0,-0.01447,1e-05,1.03706]
[1780584566772,117.77,63805.15,223.0,-0.01432,1e-05,1.0286]
[1780584568997,117.77,63805.71,223.0,-0.01432,1e-05,1.02823]
[1780584569693,117.77,63801.94,223.0,-0.01436,1e-05,1.03072]
[1780584569768,117.77,63793.97,223.0,-0.01445,1e-05,1.036]
[1780584572706,117.77,63792.71,223.0,-0.01442,1e-05,1.03399]
[1780584576782,117.77,63781.74,223.0,-0.01454,1e-05,1.04129]
[1780584581817,117.77,63775.4,223.0,-0.01462,1e-05,1.04553]
[1780584584964,117.77,63782.26,223.0,-0.01454,1e-05,1.04094]
[1780584585002,117.77,63783.24,223.0,-0.01453,1e-05,1.04029]
[1780584589886,117.78,63783.71,223.0,-0.01453,1e-05,1.04026]
[1780584590149,117.78,63785.53,223.0,-0.01451,1e-05,1.03912]
[1780584590835,117.78,63785.53,223.0,-0.01451,1e-05,1.03912]
[1780584590864,117.78,63785.53,223.0,-0.01451,1e-05,1.03912]
[1780584591002,117.78,63822.17,223.0,-0.01411,1e-05,1.01495]
[1780584591498,117.78,63822.17,223.0,-0.01411,1e-05,1.01495]
[1780584593741,117.78,63821.94,223.0,-0.01411,1e-05,1.0151]
[1780584593984,117.78,63821.94,223.0,-0.01411,1e-05,1.0151]
[1780584595993,117.78,63818.3,223.0,-0.01415,1e-05,1.01749]
[1780584599552,117.78,63822.4,223.0,-0.01411,1e-05,1.0148]
[1780584602969,117.78,63832.47,223.0,-0.014,1e-05,1.00824]
[1780584608009,117.78,63833.89,223.0,-0.01398,1e-05,1.00732]
[1780584611032,117.78,63820.47,223.0,-0.01413,1e-05,1.01607]
[1780584612055,117.78,63811.07,223.0,-0.01423,1e-05,1.02223]
[1780584613064,117.78,63818.31,223.0,-0.01415,1e-05,1.01748]
[1780584614070,117.78,63832.6,223.0,-0.014,1e-05,1.00816]
[1780584618149,117.78,63826.58,223.0,-0.01406,1e-05,1.01208]
[1780584618195,117.78,63826.58,223.0,-0.01406,1e-05,1.01208]
[1780584618250,117.78,63836.16,223.0,-0.01396,1e-05,1.00585]
[1780584619199,117.78,63836.16,223.0,-0.01396,1e-05,1.00585]
[1780584619330,117.78,63836.93,223.0,-0.01395,1e-05,1.00535]
[1780584622060,117.78,63837.02,223.0,-0.01395,1e-05,1.00529]
[1780584622358,117.78,63836.89,223.0,-0.01395,1e-05,1.00537]
[1780584625374,117.78,63838.59,223.0,-0.01393,1e-05,1.00427]
[1780584626232,117.78,63838.59,223.0,-0.01393,1e-05,1.00427]
[1780584627167,117.78,63856.77,223.0,-0.01374,1e-05,0.99255]
[1780584627617,117.78,63856.77,223.0,-0.01374,1e-05,0.99255]
[1780584628343,117.78,63856.77,223.0,-0.01374,1e-05,0.99255]
[1780584628359,117.78,63856.77,223.0,-0.01374,1e-05,0.99255]
[1780584628687,117.78,63863.09,223.0,-0.01367,1e-05,0.9885]
[1780584629182,117.78,63877.02,223.0,-0.01353,1e-05,0.97963]
[1780584629746,117.78,63877.02,223.0,-0.01353,1e-05,0.97963]
[1780584631563,117.78,63878.94,223.0,-0.01347,1e-05,0.97567]
[1780584631644,117.78,63878.94,223.0,-0.01347,1e-05,0.97567]
[1780584633658,117.78,63880.69,223.0,-0.01345,1e-05,0.97456]
[1780584634654,117.78,63880.46,223.0,-0.01345,1e-05,0.9747]
[1780584642279,117.78,63863.92,223.0,-0.01363,1e-05,0.98521]
[1780584646307,117.78,63856.54,223.0,-0.0137,1e-05,0.98993]
[1780584649329,117.78,63871.18,223.0,-0.01355,1e-05,0.98059]
[1780584650336,117.78,63880.56,223.0,-0.01345,1e-05,0.97464]
[1780584652351,117.78,63892.05,223.0,-0.01334,1e-05,0.96739]
[1780584654365,117.78,63900.37,223.0,-0.01325,1e-05,0.96217]
[1780584659408,117.78,63910.21,223.0,-0.01315,1e-05,0.95603]
[1780584660411,117.78,63919.77,223.0,-0.01305,1e-05,0.95009]
[1780584663437,117.78,63910.07,223.0,-0.01315,1e-05,0.95612]
[1780584664552,117.78,63910.07,223.0,-0.01315,1e-05,0.95612]
[1780584666136,117.78,63909.33,223.0,-0.01316,1e-05,0.95658]
[1780584668186,117.78,63908.39,223.0,-0.01316,1e-05,0.95693]
[1780584673546,117.76,63891.16,223.0,-0.01333,1e-05,0.96724]
[1780584674519,117.76,63877.86,223.0,-0.01347,1e-05,0.97564]
[1780584677540,117.76,63870.15,223.0,-0.01355,1e-05,0.98053]
[1780584678547,117.76,63861.9,223.0,-0.01364,1e-05,0.98579]
[1780584681569,117.76,63872.95,223.0,-0.01352,1e-05,0.97875]
[1780584686605,117.76,63876.61,223.0,-0.01348,1e-05,0.97643]
[1780584689626,117.76,63865.75,223.0,-0.0136,1e-05,0.98333]
[1780584695330,117.76,63858.09,223.0,-0.01364,1e-05,0.98546]
[1780584695668,117.76,63848.79,223.0,-0.01374,1e-05,0.99141]
[1780584700703,117.76,63845.42,223.0,-0.01377,1e-05,0.99358]
[1780584703987,117.76,63843.36,223.0,-0.0138,1e-05,0.9949]
[1780584704035,117.76,63843.36,223.0,-0.0138,1e-05,0.9949]
[1780584709767,117.76,63844.45,223.0,-0.01378,1e-05,0.9942]
[1780584711008,117.76,63844.45,223.0,-0.01378,1e-05,0.9942]
[1780584712540,117.76,63844.46,223.0,-0.01378,1e-05,0.9942]
[1780584713402,117.76,63844.46,223.0,-0.01378,1e-05,0.9942]
[1780584714291,117.76,63844.46,223.0,-0.01378,1e-05,0.9942]
[1780584714356,117.76,63851.49,223.0,-0.01371,1e-05,0.98968]
[1780584719838,117.73,63858.79,223.0,-0.01361,1e-05,0.98358]
[1780584720665,117.73,63858.79,223.0,-0.01361,1e-05,0.98358]
[1780584720991,117.73,63858.79,223.0,-0.01361,1e-05,0.98358]
[1780584721071,117.72,63851.56,223.0,-0.01368,1e-05,0.98796]
[1780584723186,117.71,63838.14,223.0,-0.01382,1e-05,0.9961]
[1780584723866,117.7,63823.99,223.0,-0.01396,1e-05,1.00502]
[1780584724782,117.7,63823.99,223.0,-0.01396,1e-05,1.00502]
[1780584726572,117.69,63819.9,223.0,-0.014,1e-05,1.00719]
[1780584726888,117.69,63810.77,223.0,-0.01409,1e-05,1.0129]
[1780584727672,117.69,63810.77,223.0,-0.01409,1e-05,1.0129]
[1780584728748,117.69,63807.68,223.0,-0.01413,1e-05,1.01492]
[1780584733937,117.68,63807.75,223.0,-0.01412,1e-05,1.01463]
[1780584738972,117.68,63808.21,223.0,-0.01412,1e-05,1.01433]
[1780584744010,117.68,63809.38,223.0,-0.0141,1e-05,1.01357]
[1780584746023,117.68,63802.1,223.0,-0.01418,1e-05,1.01834]
[1780584751059,117.68,63791.14,223.0,-0.01427,1e-05,1.02272]
[1780584755087,117.68,63780.98,223.0,-0.01438,1e-05,1.02943]
[1780584756094,117.68,63767.2,223.0,-0.01453,1e-05,1.03859]
[1780584758108,117.68,63757.58,223.0,-0.01464,1e-05,1.04503]
[1780584763143,117.68,63759.93,223.0,-0.01461,1e-05,1.04345]
[1780584765157,117.68,63767.71,223.0,-0.01452,1e-05,1.03825]
[1780584770191,117.68,63773.66,223.0,-0.01446,1e-05,1.03429]
[1780584772033,117.68,63773.71,223.0,-0.01446,1e-05,1.03426]
[1780584772207,117.68,63761.29,223.0,-0.0146,1e-05,1.04254]
[1780584773214,117.68,63752.57,223.0,-0.01469,1e-05,1.04839]
[1780584775246,117.68,63734.38,223.0,-0.0149,1e-05,1.06067]
[1780584778254,117.68,63723.58,223.0,-0.01502,1e-05,1.06802]
[1780584783288,117.68,63720.86,223.0,-0.01505,1e-05,1.06988]
[1780584784451,117.68,63720.86,223.0,-0.01505,1e-05,1.06988]
[1780584784454,117.68,63729.67,223.0,-0.01495,1e-05,1.06387]
[1780584784651,117.68,63729.67,223.0,-0.01495,1e-05,1.06387]
[1780584785308,117.68,63739.39,223.0,-0.01484,1e-05,1.0573]
[1780584790342,117.68,63742.84,223.0,-0.0148,1e-05,1.05497]
[1780584795382,117.68,63751.33,223.0,-0.01471,1e-05,1.04924]
[1780584795556,117.68,63751.33,223.0,-0.01471,1e-05,1.04924]
[1780584798407,117.68,63735.8,223.0,-0.01488,1e-05,1.05973]
[1780584802829,117.68,63733.57,223.0,-0.01491,1e-05,1.06125]
[1780584803443,117.68,63733.91,223.0,-0.0149,1e-05,1.06101]
[1780584805457,117.68,63725.07,223.0,-0.01501,1e-05,1.0671]
[1780584807479,117.68,63732.69,223.0,-0.01492,1e-05,1.06198]
[1780584811507,117.69,63743.16,223.0,-0.01476,1e-05,1.05214]
[1780584814282,117.69,63736.49,223.0,-0.01484,1e-05,1.05675]
[1780584814528,117.69,63736.34,223.0,-0.01484,1e-05,1.05689]
[1780584817549,117.69,63747.84,223.0,-0.01471,1e-05,1.04913]
[1780584817595,117.69,63747.84,223.0,-0.01471,1e-05,1.04913]
[1780584817602,117.69,63747.84,223.0,-0.01471,1e-05,1.04913]
[1780584820583,117.69,63764.29,223.0,-0.01453,1e-05,1.03811]
[1780584822597,117.69,63748.06,223.0,-0.01471,1e-05,1.04898]
[1780584823604,117.69,63740.71,223.0,-0.01479,1e-05,1.05394]
[1780584828639,117.69,63739.43,223.0,-0.01481,1e-05,1.0548]
[1780584832667,117.69,63732.27,223.0,-0.01489,1e-05,1.05965]
[1780584837702,117.69,63725.04,223.0,-0.01497,1e-05,1.06456]
[1780584842740,117.69,63724.11,223.0,-0.01498,1e-05,1.06519]
[1780584844754,117.69,63715.71,223.0,-0.01508,1e-05,1.07093]
[1780584846963,117.69,63711.74,223.0,-0.01512,1e-05,1.07364]
[1780584850796,117.69,63720.19,223.0,-0.01503,1e-05,1.06787]
[1780584852810,117.69,63734.83,223.0,-0.01486,1e-05,1.05791]
[1780584856211,117.69,63744.41,223.0,-0.01475,1e-05,1.05144]
[1780584859425,117.69,63746.63,223.0,-0.01473,1e-05,1.04994]
[1780584859525,117.69,63746.63,223.0,-0.01473,1e-05,1.04994]
[1780584859860,117.69,63768.07,223.0,-0.01449,1e-05,1.03559]
[1780584860723,117.69,63768.07,223.0,-0.01449,1e-05,1.03559]
[1780584861072,117.69,63768.07,223.0,-0.01449,1e-05,1.03559]
[1780584864818,117.68,63766.72,223.0,-0.0145,1e-05,1.036]
[1780584865815,117.67,63764.59,223.0,-0.01452,1e-05,1.03717]
[1780584866447,117.67,63764.59,223.0,-0.01452,1e-05,1.03717]
[1780584866459,117.66,63764.86,223.0,-0.0145,1e-05,1.0365]
[1780584868724,117.66,63764.01,223.0,-0.01451,1e-05,1.03694]
[1780584869370,117.66,63764.01,223.0,-0.01451,1e-05,1.03694]
[1780584871034,117.65,63757.29,223.0,-0.01458,1e-05,1.0413]
[1780584871446,117.66,63755.82,223.0,-0.01456,1e-05,1.03953]
[1780584873828,117.66,63761.16,223.0,-0.0145,1e-05,1.03596]
[1780584874944,117.66,63765.07,223.0,-0.01446,1e-05,1.03336]
[1780584875418,117.66,63765.07,223.0,-0.01446,1e-05,1.03336]
[1780584876898,117.64,63766.23,223.0,-0.01444,1e-05,1.0321]
[1780584882682,117.63,63773.19,223.0,-0.01436,1e-05,1.02699]
[1780584882771,117.63,63777.43,223.0,-0.01431,1e-05,1.02419]
[1780584884730,117.62,63774.56,223.0,-0.01433,1e-05,1.0256]
[1780584885871,117.62,63781.36,223.0,-0.01426,1e-05,1.02111]
[1780584886667,117.62,63781.36,223.0,-0.01426,1e-05,1.02111]
[1780584886083,117.62,63787.99,223.0,-0.01419,1e-05,1.01674]
[1780584887090,117.61,63788.65,223.0,-0.01417,1e-05,1.01607]
[1780584888291,117.61,63788.65,223.0,-0.01417,1e-05,1.01607]
[1780584894646,117.61,63789.91,223.0,-0.01416,1e-05,1.015]
[1780584895146,117.61,63779.11,223.0,-0.01427,1e-05,1.0221]
[1780584896153,117.61,63770.95,223.0,-0.01436,1e-05,1.0275]
[1780584898191,117.61,63760.87,223.0,-0.01448,1e-05,1.03419]
[1780584900201,117.61,63753.74,223.0,-0.01456,1e-05,1.03895]
[1780584902214,117.61,63745.23,223.0,-0.01465,1e-05,1.04465]
[1780584904228,117.61,63731.05,223.0,-0.01481,1e-05,1.0542]
[1780584907248,117.61,63738.24,223.0,-0.01473,1e-05,1.04935]
[1780584911277,117.61,63753.44,223.0,-0.01456,1e-05,1.03915]
[1780584913291,117.61,63766.92,223.0,-0.01441,1e-05,1.03017]
[1780584916312,117.61,63777.3,223.0,-0.01429,1e-05,1.0233]
[1780584918326,117.61,63769.57,223.0,-0.01438,1e-05,1.02841]
[1780584923361,117.61,63766.82,223.0,-0.01441,1e-05,1.03024]
[1780584928396,117.61,63765.43,223.0,-0.01443,1e-05,1.03116]
[1780584933431,117.61,63748.7,223.0,-0.01457,1e-05,1.03945]
[1780584934692,117.61,63748.7,223.0,-0.01457,1e-05,1.03945]
[1780584936846,117.6,63755.9,223.0,-0.01448,1e-05,1.03416]
[1780584937263,117.6,63755.9,223.0,-0.01448,1e-05,1.03416]
[1780584937866,117.6,63754.49,223.0,-0.0145,1e-05,1.0351]
[1780584939092,117.6,63754.03,223.0,-0.01451,1e-05,1.0354]
[1780584940223,117.6,63758.87,223.0,-0.01445,1e-05,1.03218]
[1780584947341,117.59,63758.22,223.0,-0.01446,1e-05,1.03237]
[1780584950606,117.58,63765.93,223.0,-0.01436,1e-05,1.02676]
[1780584959618,117.52,63770.17,223.0,-0.01428,1e-05,1.02151]
[1780584961654,117.51,63770.22,223.0,-0.01427,1e-05,1.02123]
[1780584962499,117.51,63773.91,223.0,-0.01423,1e-05,1.01856]
[1780584962748,117.51,63773.91,223.0,-0.01423,1e-05,1.01856]
[1780584962779,117.51,63773.91,223.0,-0.01423,1e-05,1.01856]
[1780584962751,117.45,63785.62,223.0,-0.01406,1e-05,1.00847]
[1780584964720,117.44,63797.37,223.0,-0.01393,1e-05,1.00032]
[1780584965816,117.43,63801.39,223.0,-0.01388,1e-05,0.99748]
[1780584968782,117.42,63801.12,223.0,-0.01387,1e-05,0.99717]
[1780584969487,117.41,63804.07,223.0,-0.01384,1e-05,0.99502]
[1780584970113,117.41,63803.41,223.0,-0.01384,1e-05,0.9952]
[1780584970787,117.41,63803.41,223.0,-0.01384,1e-05,0.9952]
[1780584970703,117.4,63796.45,223.0,-0.01391,1e-05,0.99948]
[1780584973811,117.39,63793.72,223.0,-0.01393,1e-05,1.00077]
[1780584976349,117.37,63788.39,223.0,-0.01398,1e-05,1.00351]
[1780584976926,117.36,63783.44,223.0,-0.01403,1e-05,1.0065]
[1780584979519,117.35,63778.37,223.0,-0.01408,1e-05,1.00933]
[1780584979928,117.35,63776.86,223.0,-0.01409,1e-05,1.01008]
[1780584981808,117.34,63774.83,223.0,-0.01411,1e-05,1.01117]
[1780584982942,117.33,63770.85,223.0,-0.01414,1e-05,1.01329]
[1780584987824,117.3,63791.86,223.0,-0.0139,1e-05,0.99836]
[1780584988960,117.29,63795.98,223.0,-0.01385,1e-05,0.99544]
[1780584994470,117.27,63789.05,223.0,-0.01387,1e-05,0.99618]
[1780584999909,117.23,63792.98,223.0,-0.0138,1e-05,0.99195]
[1780585001922,117.21,63801.6,223.0,-0.0137,1e-05,0.98591]
[1780585004797,117.2,63799.65,223.0,-0.01371,1e-05,0.98669]
[1780585004943,117.2,63812.67,223.0,-0.01357,1e-05,0.97809]
[1780585008972,117.17,63820.7,223.0,-0.01347,1e-05,0.97202]
[1780585014008,117.09,63820.91,223.0,-0.01342,1e-05,0.96858]
[1780585017048,117.08,63821.21,223.0,-0.01341,1e-05,0.96791]
[1780585017377,117.08,63821.21,223.0,-0.01341,1e-05,0.96791]
[1780585023071,117.03,63819.42,223.0,-0.0134,1e-05,0.96739]
[1780585026094,117.02,63810.86,223.0,-0.01348,1e-05,0.97212]
[1780585027621,117.02,63810.86,223.0,-0.01348,1e-05,0.97212]
[1780585027635,117.02,63810.86,223.0,-0.01348,1e-05,0.97212]
[1780585027687,117.0,63803.46,223.0,-0.01355,1e-05,0.97637]
[1780585029320,117.0,63796.68,223.0,-0.01362,1e-05,0.98072]
[1780585031130,116.99,63779.27,223.0,-0.01379,1e-05,0.99123]
[1780585036165,116.96,63774.47,223.0,-0.01382,1e-05,0.99314]
[1780585041847,116.93,63773.77,223.0,-0.01382,1e-05,0.99263]
[1780585041855,116.93,63773.77,223.0,-0.01382,1e-05,0.99263]
[1780585041893,116.93,63773.77,223.0,-0.01382,1e-05,0.99263]
[1780585042208,116.92,63792.67,223.0,-0.01361,1e-05,0.97994]
[1780585043497,116.92,63792.67,223.0,-0.01361,1e-05,0.97994]
[1780585043924,116.92,63792.67,223.0,-0.01361,1e-05,0.97994]
[1780585043970,116.86,63801.98,223.0,-0.01347,1e-05,0.97138]
[1780585047151,116.84,63801.68,223.0,-0.01346,1e-05,0.97109]
[1780585051271,116.81,63817.14,223.0,-0.01325,1e-05,0.95736]
[1780585053285,116.8,63824.14,223.0,-0.01316,1e-05,0.95225]
[1780585055525,116.79,63823.38,223.0,-0.01317,1e-05,0.95249]
[1780585055598,116.79,63823.38,223.0,-0.01317,1e-05,0.95249]
[1780585056201,116.78,63827.99,223.0,-0.01311,1e-05,0.94936]
[1780585056308,116.78,63840.31,223.0,-0.01299,1e-05,0.94166]
[1780585057342,116.78,63840.31,223.0,-0.01299,1e-05,0.94166]
[1780585057501,116.72,63858.64,223.0,-0.01276,1e-05,0.92776]
[1780585058324,116.71,63866.01,223.0,-0.01269,1e-05,0.923]
[1780585060305,116.71,63869.77,223.0,-0.01265,1e-05,0.92069]
[1780585060420,116.71,63869.77,223.0,-0.01265,1e-05,0.92069]
[1780585060933,116.71,63869.77,223.0,-0.01265,1e-05,0.92069]
[1780585061226,116.7,63872.28,223.0,-0.01262,1e-05,0.9187]
[1780585061430,116.7,63872.28,223.0,-0.01262,1e-05,0.9187]
[1780585061541,116.69,63886.9,223.0,-0.01247,1e-05,0.90957]
[1780585064434,116.68,63889.17,223.0,-0.01244,1e-05,0.90773]
[1780585065106,116.68,63889.72,223.0,-0.01243,1e-05,0.90717]
[1780585066023,116.68,63889.72,223.0,-0.01243,1e-05,0.90717]
[1780585065372,116.67,63897.44,223.0,-0.01235,1e-05,0.90228]
[1780585066717,116.67,63897.44,223.0,-0.01235,1e-05,0.90228]
[1780585066999,116.67,63897.44,223.0,-0.01235,1e-05,0.90228]
[1780585069736,116.66,63895.86,223.0,-0.01236,1e-05,0.90278]
[1780585070018,116.66,63895.86,223.0,-0.01236,1e-05,0.90278]
[1780585070462,116.65,63891.04,223.0,-0.0124,1e-05,0.90523]
[1780585071029,116.65,63891.04,223.0,-0.0124,1e-05,0.90523]
[1780585070566,116.64,63883.34,223.0,-0.01247,1e-05,0.90966]
[1780585071266,116.64,63883.34,223.0,-0.01247,1e-05,0.90966]
[1780585071431,116.63,63870.36,223.0,-0.01259,1e-05,0.91733]
[1780585074043,116.62,63863.56,223.0,-0.01266,1e-05,0.92103]
[1780585074992,116.62,63863.56,223.0,-0.01266,1e-05,0.92103]
[1780585077312,116.6,63871.39,223.0,-0.01257,1e-05,0.91555]
[1780585081370,116.58,63863.96,223.0,-0.01263,1e-05,0.91916]
[1780585085459,116.56,63856.36,223.0,-0.01269,1e-05,0.9229]
[1780585086536,116.54,63869.6,223.0,-0.01255,1e-05,0.91433]
[1780585091577,116.51,63875.06,223.0,-0.01248,1e-05,0.90986]
[1780585097619,116.48,63872.79,223.0,-0.01248,1e-05,0.90986]
[1780585099633,116.47,63880.53,223.0,-0.01239,1e-05,0.90471]
[1780585104668,116.44,63877.33,223.0,-0.01241,1e-05,0.9055]
[1780585108810,116.41,63870.35,223.0,-0.01246,1e-05,0.90881]
[1780585109822,116.41,63862.38,223.0,-0.01253,1e-05,0.91343]
[1780585110126,116.41,63862.38,223.0,-0.01253,1e-05,0.91343]
[1780585110593,116.41,63862.38,223.0,-0.01253,1e-05,0.91343]
[1780585110822,116.4,63843.17,223.0,-0.01272,1e-05,0.92498]
[1780585111427,116.4,63843.17,223.0,-0.01272,1e-05,0.92498]
[1780585111862,116.4,63843.17,223.0,-0.01272,1e-05,0.92498]
[1780585114435,116.38,63837.36,223.0,-0.01273,1e-05,0.9252]
[1780585118766,116.35,63852.25,223.0,-0.01257,1e-05,0.9149]
[1780585123801,116.32,63853.92,223.0,-0.01253,1e-05,0.91273]
[1780585128209,116.3,63854.44,223.0,-0.01251,1e-05,0.91149]
[1780585134052,116.27,63856.47,223.0,-0.01247,1e-05,0.9091]
[1780585137900,116.24,63866.07,223.0,-0.01236,1e-05,0.90212]
[1780585140908,116.23,63872.24,223.0,-0.01229,1e-05,0.89794]
[1780585140928,116.23,63872.24,223.0,-0.01229,1e-05,0.89794]
[1780585141929,116.16,63865.04,223.0,-0.01233,1e-05,0.89979]
[1780585146964,116.13,63861.39,223.0,-0.01234,1e-05,0.90085]
[1780585148978,116.12,63870.28,223.0,-0.01225,1e-05,0.89503]
[1780585153980,116.1,63863.45,223.0,-0.0123,1e-05,0.89824]
[1780585153996,116.1,63863.45,223.0,-0.0123,1e-05,0.89824]
[1780585154018,116.09,63852.87,223.0,-0.0124,1e-05,0.90442]
[1780585157491,116.07,63849.52,223.0,-0.01242,1e-05,0.90576]
[1780585160062,116.05,63860.96,223.0,-0.0123,1e-05,0.89814]
[1780585160189,116.05,63860.96,223.0,-0.0123,1e-05,0.89814]
[1780585160762,116.05,63860.96,223.0,-0.0123,1e-05,0.89814]
[1780585161068,116.05,63869.63,223.0,-0.01221,1e-05,0.89269]
[1780585163780,116.04,63875.33,223.0,-0.01215,1e-05,0.88883]
[1780585169125,116.0,63869.56,223.0,-0.01219,1e-05,0.891]
[1780585174163,115.97,63872.11,223.0,-0.01211,1e-05,0.88581]
[1780585175951,115.97,63876.78,223.0,-0.01206,1e-05,0.88281]
[1780585179011,115.96,63877.78,223.0,-0.01205,1e-05,0.88181]
[1780585184239,115.92,63874.67,223.0,-0.01205,1e-05,0.88225]
[1780585186253,115.91,63865.22,223.0,-0.01214,1e-05,0.88749]
[1780585191605,115.89,63866.42,223.0,-0.01211,1e-05,0.88593]
[1780585191686,115.88,63874.14,223.0,-0.01203,1e-05,0.88091]
[1780585197776,115.86,63878.7,223.0,-0.01198,1e-05,0.87741]
[1780585200984,115.84,63872.99,223.0,-0.01202,1e-05,0.88023]
[1780585201965,115.83,63867.71,223.0,-0.01207,1e-05,0.88299]
[1780585202040,115.82,63851.84,223.0,-0.01222,1e-05,0.89231]
[1780585203348,115.82,63845.15,223.0,-0.01228,1e-05,0.89612]
[1780585204155,115.81,63836.65,223.0,-0.01236,1e-05,0.90105]
[1780585204518,115.81,63836.65,223.0,-0.01236,1e-05,0.90105]
[1780585207550,115.8,63824.37,223.0,-0.01247,1e-05,0.90807]
[1780585207629,115.8,63824.37,223.0,-0.01247,1e-05,0.90807]
[1780585208492,115.79,63822.81,223.0,-0.01248,1e-05,0.90879]
[1780585211088,115.78,63820.97,223.0,-0.0125,1e-05,0.90945]
[1780585211521,115.77,63824.84,223.0,-0.01245,1e-05,0.90663]
[1780585213082,115.76,63831.7,223.0,-0.01238,1e-05,0.90222]
[1780585213515,115.76,63834.34,223.0,-0.01235,1e-05,0.90038]
[1780585214275,115.75,63839.56,223.0,-0.01229,1e-05,0.89699]
[1780585214558,115.75,63839.56,223.0,-0.01229,1e-05,0.89699]
[1780585214588,115.75,63853.03,223.0,-0.01216,1e-05,0.88886]
[1780585216132,115.75,63853.03,223.0,-0.01216,1e-05,0.88886]
[1780585217537,115.74,63861.26,223.0,-0.01208,1e-05,0.88349]
[1780585222561,115.66,63862.23,223.0,-0.01202,1e-05,0.87989]
[1780585223535,115.66,63846.62,223.0,-0.01217,1e-05,0.88905]
[1780585228568,115.62,63846.79,223.0,-0.01215,1e-05,0.88769]
[1780585230582,115.61,63855.05,223.0,-0.01206,1e-05,0.88232]
[1780585232603,115.6,63865.37,223.0,-0.01192,1e-05,0.87321]
[1780585233610,115.6,63873.24,223.0,-0.01184,1e-05,0.86837]
[1780585238645,115.57,63869.58,223.0,-0.01186,1e-05,0.86966]
[1780585243684,115.55,63873.18,223.0,-0.01181,1e-05,0.86665]
[1780585244415,115.55,63873.18,223.0,-0.01181,1e-05,0.86665]
[1780585245095,115.55,63881.69,223.0,-0.01173,1e-05,0.86147]
[1780585245700,115.54,63896.86,223.0,-0.01159,1e-05,0.85244]
[1780585246452,115.54,63896.86,223.0,-0.01159,1e-05,0.85244]
[1780585247169,115.54,63896.86,223.0,-0.01159,1e-05,0.85244]
[1780585247713,115.53,63905.35,223.0,-0.0115,1e-05,0.84724]
[1780585249877,115.53,63904.69,223.0,-0.01151,1e-05,0.84748]
[1780585250316,115.53,63903.28,223.0,-0.01152,1e-05,0.84817]
[1780585250733,115.52,63895.3,223.0,-0.01159,1e-05,0.85267]
[1780585253501,115.52,63900.15,223.0,-0.01154,1e-05,0.84957]
[1780585254269,115.52,63900.15,223.0,-0.01154,1e-05,0.84957]
[1780585257798,115.5,63898.66,223.0,-0.01155,1e-05,0.84988]
[1780585258293,115.5,63898.59,223.0,-0.01155,1e-05,0.84978]
[1780585259382,115.49,63900.5,223.0,-0.01153,1e-05,0.84854]
[1780585260314,115.49,63903.95,223.0,-0.01149,1e-05,0.8464]
[1780585262694,115.48,63904.83,223.0,-0.01148,1e-05,0.84563]
[1780585263323,115.48,63901.09,223.0,-0.01151,1e-05,0.84766]
[1780585265224,115.48,63894.27,223.0,-0.01157,1e-05,0.85149]
[1780585265847,115.47,63895.62,223.0,-0.01156,1e-05,0.85057]
[1780585265931,115.44,63885.95,223.0,-0.01163,1e-05,0.85482]
[1780585266533,115.44,63885.95,223.0,-0.01163,1e-05,0.85482]
[1780585267113,115.44,63885.95,223.0,-0.01163,1e-05,0.85482]
[1780585267175,115.44,63874.41,223.0,-0.01173,1e-05,0.86158]
[1780585267747,115.44,63874.41,223.0,-0.01173,1e-05,0.86158]
[1780585268782,115.43,63867.75,223.0,-0.01179,1e-05,0.8652]
[1780585268896,115.43,63867.75,223.0,-0.01179,1e-05,0.8652]
[1780585268927,115.42,63846.89,223.0,-0.01199,1e-05,0.87741]
[1780585270811,115.42,63849.72,223.0,-0.01196,1e-05,0.87553]
[1780585271775,115.41,63849.93,223.0,-0.01195,1e-05,0.87522]
[1780585273618,115.4,63838.37,223.0,-0.01206,1e-05,0.88175]
[1780585274781,115.4,63836.77,223.0,-0.01207,1e-05,0.88251]
[1780585274984,115.4,63836.77,223.0,-0.01207,1e-05,0.88251]
[1780585275140,115.4,63836.77,223.0,-0.01207,1e-05,0.88251]
[1780585275893,115.39,63837.7,223.0,-0.01206,1e-05,0.88176]
[1780585275924,115.39,63827.33,223.0,-0.01216,1e-05,0.88779]
[1780585279309,115.38,63826.64,223.0,-0.01216,1e-05,0.8878]
[1780585279316,115.37,63825.16,223.0,-0.01217,1e-05,0.88848]
[1780585280120,115.37,63825.16,223.0,-0.01217,1e-05,0.88848]
[1780585280174,115.37,63816.89,223.0,-0.01225,1e-05,0.89327]
[1780585280912,115.37,63816.89,223.0,-0.01225,1e-05,0.89327]
[1780585283922,115.35,63820.13,223.0,-0.0122,1e-05,0.89066]
[1780585289325,115.32,63830.31,223.0,-0.01209,1e-05,0.88329]
[1780585295061,115.29,63828.97,223.0,-0.01205,1e-05,0.88038]
[1780585296068,115.28,63821.13,223.0,-0.01212,1e-05,0.88489]
[1780585298235,115.28,63819.13,223.0,-0.01214,1e-05,0.8859]
[1780585299089,115.27,63807.26,223.0,-0.01225,1e-05,0.89266]
[1780585302110,115.25,63795.02,223.0,-0.01236,1e-05,0.89945]
[1780585304124,115.24,63802.16,223.0,-0.01228,1e-05,0.89466]
[1780585309159,115.21,63800.3,223.0,-0.01228,1e-05,0.89469]
[1780585314194,115.18,63801.06,223.0,-0.01226,1e-05,0.89314]
[1780585314685,115.18,63801.06,223.0,-0.01226,1e-05,0.89314]
[1780585315201,115.17,63786.92,223.0,-0.01239,1e-05,0.90154]
[1780585319007,115.16,63791.7,223.0,-0.01233,1e-05,0.89793]
[1780585321297,115.14,63804.36,223.0,-0.0122,1e-05,0.88957]
[1780585322174,115.14,63804.36,223.0,-0.0122,1e-05,0.88957]
[1780585322258,115.13,63823.25,223.0,-0.01201,1e-05,0.87799]
[1780585322690,115.13,63823.25,223.0,-0.01201,1e-05,0.87799]
[1780585324520,115.12,63817.79,223.0,-0.01206,1e-05,0.8809]
[1780585324671,115.12,63817.79,223.0,-0.01206,1e-05,0.8809]
[1780585327684,115.11,63811.54,223.0,-0.01211,1e-05,0.88407]
[1780585330314,115.04,63798.91,223.0,-0.01219,1e-05,0.88927]
[1780585332260,115.04,63796.01,223.0,-0.01222,1e-05,0.89082]
[1780585332328,115.03,63784.1,223.0,-0.01233,1e-05,0.89786]
[1780585332947,115.03,63784.1,223.0,-0.01233,1e-05,0.89786]
[1780585334714,115.02,63781.45,223.0,-0.01235,1e-05,0.89904]
[1780585334925,115.02,63781.45,223.0,-0.01235,1e-05,0.89904]
[1780585336620,115.01,63776.07,223.0,-0.0124,1e-05,0.90188]
[1780585336935,115.01,63776.07,223.0,-0.0124,1e-05,0.90188]
[1780585339958,114.99,63777.14,223.0,-0.01238,1e-05,0.90053]
[1780585344412,114.96,63769.3,223.0,-0.01244,1e-05,0.90421]
[1780585349533,114.94,63769.94,223.0,-0.01242,1e-05,0.9029]
[1780585354320,114.91,63771.7,223.0,-0.01235,1e-05,0.89805]
[1780585354371,114.9,63784.05,223.0,-0.01222,1e-05,0.8903]
[1780585354515,114.9,63792.11,223.0,-0.01214,1e-05,0.88541]
[1780585355432,114.9,63792.11,223.0,-0.01214,1e-05,0.88541]
[1780585359864,114.9,63806.6,223.0,-0.012,1e-05,0.87646]
[1780585364673,114.9,63811.61,223.0,-0.01195,1e-05,0.87346]
[1780585365341,114.9,63811.61,223.0,-0.01195,1e-05,0.87346]
[1780585364774,114.9,63825.27,223.0,-0.01182,1e-05,0.86533]
[1780585365503,114.9,63825.27,223.0,-0.01182,1e-05,0.86533]
[1780585367187,114.9,63828.11,223.0,-0.01179,1e-05,0.86364]
[1780585370339,114.89,63832.79,223.0,-0.01174,1e-05,0.8604]
[1780585370599,114.88,63822.37,223.0,-0.01183,1e-05,0.86626]
[1780585373289,114.87,63819.49,223.0,-0.01186,1e-05,0.86782]
[1780585373800,114.86,63817.63,223.0,-0.01187,1e-05,0.8686]
[1780585379664,114.84,63812.5,223.0,-0.01191,1e-05,0.87083]
[1780585379719,114.84,63801.98,223.0,-0.01201,1e-05,0.87696]
[1780585383753,114.77,63794.02,223.0,-0.01204,1e-05,0.87932]
[1780585385993,114.77,63800.39,223.0,-0.01198,1e-05,0.8753]
[1780585386092,114.76,63807.72,223.0,-0.01191,1e-05,0.87074]
[1780585386659,114.76,63807.72,223.0,-0.01191,1e-05,0.87074]
[1780585387056,114.76,63807.72,223.0,-0.01191,1e-05,0.87074]
[1780585387151,114.76,63816.65,223.0,-0.01182,1e-05,0.86525]
[1780585387721,114.76,63828.29,223.0,-0.01171,1e-05,0.85835]
[1780585389734,114.75,63839.27,223.0,-0.0116,1e-05,0.85158]
[1780585394770,114.73,63842.62,223.0,-0.01155,1e-05,0.84882]
[1780585395776,114.73,63855.37,223.0,-0.01143,1e-05,0.84125]
[1780585396656,114.73,63855.37,223.0,-0.01143,1e-05,0.84125]
[1780585399219,114.72,63863.25,223.0,-0.01136,1e-05,0.83646]
[1780585399303,114.72,63871.89,223.0,-0.01128,1e-05,0.83137]
[1780585399806,114.72,63886.76,223.0,-0.01114,1e-05,0.82276]
[1780585402828,114.71,63895.87,223.0,-0.01105,1e-05,0.81733]
[1780585405855,114.7,63903.81,223.0,-0.01098,1e-05,0.81263]
[1780585409714,114.67,63900.65,223.0,-0.01099,1e-05,0.81313]
[1780585409984,114.67,63900.65,223.0,-0.01099,1e-05,0.81313]
[1780585410271,114.67,63900.65,223.0,-0.01099,1e-05,0.81313]
[1780585410890,114.67,63926.22,223.0,-0.01076,1e-05,0.79872]
[1780585412811,114.66,63922.78,223.0,-0.01075,1e-05,0.79811]
[1780585412882,114.66,63922.78,223.0,-0.01075,1e-05,0.79811]
[1780585412904,114.66,63920.6,223.0,-0.01077,1e-05,0.79929]
[1780585415229,114.66,63920.6,223.0,-0.01077,1e-05,0.79924]
[1780585417182,114.66,63915.76,223.0,-0.01081,1e-05,0.80184]
[1780585417983,114.66,63912.45,223.0,-0.01084,1e-05,0.80364]
[1780585421697,114.65,63917.29,223.0,-0.0108,1e-05,0.80071]
[1780585422472,114.65,63917.29,223.0,-0.0108,1e-05,0.80071]
[1780585421976,114.65,63926.62,223.0,-0.01071,1e-05,0.79546]
[1780585423980,114.65,63935.7,223.0,-0.01063,1e-05,0.79035]
[1780585424816,114.65,63935.7,223.0,-0.01063,1e-05,0.79035]
[1780585425469,114.65,63935.7,223.0,-0.01063,1e-05,0.79035]
[1780585424992,114.65,63923.13,223.0,-0.01074,1e-05,0.79728]
[1780585425999,114.65,63915.36,223.0,-0.01081,1e-05,0.80162]
[1780585426720,114.65,63915.36,223.0,-0.01081,1e-05,0.80162]
[1780585428019,114.64,63928.53,223.0,-0.01069,1e-05,0.79413]
[1780585430554,114.64,63925.37,223.0,-0.01072,1e-05,0.7958]
[1780585436075,114.63,63923.1,223.0,-0.01073,1e-05,0.79681]
[1780585437082,114.63,63915.5,223.0,-0.0108,1e-05,0.801]
[1780585440103,114.63,63907.13,223.0,-0.01087,1e-05,0.80552]
[1780585442117,114.61,63898.95,223.0,-0.01094,1e-05,0.80945]
[1780585445138,114.6,63890.01,223.0,-0.01101,1e-05,0.81429]
[1780585448923,114.6,63891.54,223.0,-0.011,1e-05,0.81319]
[1780585449196,114.59,63902.67,223.0,-0.01089,1e-05,0.80684]
[1780585449964,114.59,63902.67,223.0,-0.01089,1e-05,0.80684]
[1780585450310,114.59,63922.2,223.0,-0.01072,1e-05,0.79586]
[1780585451436,114.59,63922.2,223.0,-0.01072,1e-05,0.79586]
[1780585453183,114.59,63915.81,223.0,-0.01078,1e-05,0.79932]
[1780585455089,114.59,63914.87,223.0,-0.01078,1e-05,0.79975]
[1780585455198,114.59,63914.87,223.0,-0.01078,1e-05,0.79975]
[1780585455737,114.57,63907.52,223.0,-0.01084,1e-05,0.80336]
[1780585456016,114.57,63907.52,223.0,-0.01084,1e-05,0.80336]
[1780585456284,114.57,63907.52,223.0,-0.01084,1e-05,0.80336]
[1780585456337,114.57,63893.69,223.0,-0.01096,1e-05,0.81108]
[1780585457253,114.57,63883.89,223.0,-0.01105,1e-05,0.81656]
[1780585459216,114.57,63883.42,223.0,-0.01105,1e-05,0.81675]
[1780585459364,114.57,63883.42,223.0,-0.01105,1e-05,0.81675]
[1780585463246,114.56,63883.58,223.0,-0.01105,1e-05,0.81633]
[1780585463733,114.56,63882.78,223.0,-0.01105,1e-05,0.8167]
[1780585468267,114.55,63875.37,223.0,-0.01111,1e-05,0.82058]
[1780585468749,114.54,63868.26,223.0,-0.01118,1e-05,0.82455]
[1780585471244,114.54,63877.53,223.0,-0.01109,1e-05,0.81908]
[1780585471352,114.54,63891.57,223.0,-0.01093,1e-05,0.80858]
[1780585472002,114.54,63891.57,223.0,-0.01093,1e-05,0.80858]
[1780585477394,114.52,63886.85,223.0,-0.01097,1e-05,0.81083]
[1780585477859,114.52,63886.85,223.0,-0.01097,1e-05,0.81083]
[1780585478192,114.52,63886.85,223.0,-0.01097,1e-05,0.81083]
[1780585487463,114.51,63886.25,223.0,-0.01096,1e-05,0.81046]
[1780585491499,114.5,63878.44,223.0,-0.01103,1e-05,0.81459]
[1780585493512,114.49,63870.52,223.0,-0.01109,1e-05,0.81894]
[1780585495526,114.49,63860.2,223.0,-0.01119,1e-05,0.82467]
[1780585499554,114.48,63850.97,223.0,-0.01126,1e-05,0.82958]
[1780585501568,114.47,63858.52,223.0,-0.01119,1e-05,0.82503]
[1780585502575,114.47,63871.7,223.0,-0.01107,1e-05,0.8174]
[1780585503582,114.47,63882.42,223.0,-0.01097,1e-05,0.81124]
[1780585508617,114.46,63885.75,223.0,-0.01094,1e-05,0.80901]
[1780585511638,114.45,63871.15,223.0,-0.01107,1e-05,0.81708]
[1780585516677,114.44,63876.07,223.0,-0.01102,1e-05,0.81391]
[1780585518691,114.44,63867.35,223.0,-0.01109,1e-05,0.81872]
[1780585519698,114.44,63858.2,223.0,-0.01117,1e-05,0.82387]
[1780585520705,114.43,63866.05,223.0,-0.0111,1e-05,0.8193]
[1780585524733,114.42,63878.62,223.0,-0.01098,1e-05,0.81182]
[1780585525740,114.42,63893.57,223.0,-0.01085,1e-05,0.80331]
[1780585530774,114.41,63892.3,223.0,-0.01085,1e-05,0.80372]
[1780585531782,114.41,63895.85,223.0,-0.01079,1e-05,0.79924]
[1780585533795,114.41,63906.43,223.0,-0.01069,1e-05,0.79324]
[1780585536828,114.41,63906.78,223.0,-0.01069,1e-05,0.793]
[1780585537215,114.41,63908.3,223.0,-0.01068,1e-05,0.79212]
[1780585537469,114.4,63916.9,223.0,-0.0106,1e-05,0.78728]
[1780585538824,114.4,63952.66,223.0,-0.01029,1e-05,0.76769]
[1780585539582,114.4,63952.66,223.0,-0.01029,1e-05,0.76769]
[1780585539736,114.4,63983.42,223.0,-0.01003,1e-05,0.75116]
[1780585540378,114.4,63983.42,223.0,-0.01003,1e-05,0.75116]
[1780585540572,114.4,64008.15,223.0,-0.00983,1e-05,0.73812]
[1780585541477,114.4,64041.95,223.0,-0.00956,1e-05,0.7206]
[1780585542075,114.4,64041.95,223.0,-0.00956,1e-05,0.7206]
[1780585542896,114.41,64075.03,223.0,-0.0093,1e-05,0.70392]
[1780585543596,114.41,64075.03,223.0,-0.0093,1e-05,0.70392]
[1780585543791,114.41,64075.03,223.0,-0.0093,1e-05,0.70392]
[1780585543825,114.41,64083.12,223.0,-0.00924,1e-05,0.69995]
[1780585544699,114.41,64083.12,223.0,-0.00924,1e-05,0.69995]
[1780585544800,114.45,64103.59,223.0,-0.0091,1e-05,0.691]
[1780585545325,114.45,64103.59,223.0,-0.0091,1e-05,0.691]
[1780585545574,114.45,64103.59,223.0,-0.0091,1e-05,0.691]
[1780585545970,114.49,64103.18,223.0,-0.00912,1e-05,0.6925]
[1780585546732,114.49,64103.18,223.0,-0.00912,1e-05,0.6925]
[1780585546799,114.53,64108.03,223.0,-0.00911,1e-05,0.69155]
[1780585547358,114.53,64108.03,223.0,-0.00911,1e-05,0.69155]
[1780585547649,114.54,64122.25,223.0,-0.009,1e-05,0.68467]
[1780585549004,114.54,64117.21,223.0,-0.00904,1e-05,0.68729]
[1780585550664,114.54,64115.16,223.0,-0.00906,1e-05,0.68845]
[1780585552400,114.55,64109.05,223.0,-0.00911,1e-05,0.69176]
[1780585552579,114.55,64109.05,223.0,-0.00911,1e-05,0.69176]
[1780585552616,114.59,64091.9,223.0,-0.00926,1e-05,0.70167]
[1780585552874,114.59,64091.9,223.0,-0.00926,1e-05,0.70167]
[1780585553014,114.59,64091.9,223.0,-0.00926,1e-05,0.70167]
[1780585553834,114.63,64077.43,223.0,-0.00939,1e-05,0.71015]
[1780585554722,114.63,64066.46,223.0,-0.00948,1e-05,0.71583]
[1780585555382,114.63,64047.29,223.0,-0.00963,1e-05,0.72565]
[1780585556819,114.63,64047.29,223.0,-0.00963,1e-05,0.72565]
[1780585555987,114.64,64037.51,223.0,-0.00971,1e-05,0.7308]
[1780585556980,114.64,64037.51,223.0,-0.00971,1e-05,0.7308]
[1780585558934,114.64,64029.28,223.0,-0.00978,1e-05,0.73529]
[1780585560073,114.64,64038.1,223.0,-0.00971,1e-05,0.73071]
[1780585560235,114.64,64049.63,223.0,-0.00962,1e-05,0.72482]
[1780585563891,114.64,64045.31,223.0,-0.00965,1e-05,0.72705]
[1780585564333,114.65,64036.08,223.0,-0.00973,1e-05,0.73189]
[1780585564719,114.65,64036.08,223.0,-0.00973,1e-05,0.73189]
[1780585566572,114.65,64014.21,223.0,-0.00991,1e-05,0.74332]
[1780585569614,114.65,64023.64,223.0,-0.00983,1e-05,0.73852]
[1780585570164,114.65,64037.29,223.0,-0.00972,1e-05,0.73141]
[1780585571189,114.65,64056.52,223.0,-0.00957,1e-05,0.7216]
[1780585572189,114.66,64075.2,223.0,-0.00942,1e-05,0.71214]
[1780585573225,114.66,64075.2,223.0,-0.00942,1e-05,0.71214]
[1780585573504,114.66,64075.2,223.0,-0.00942,1e-05,0.71214]
[1780585573542,114.66,64093.06,223.0,-0.00929,1e-05,0.70321]
[1780585574232,114.66,64093.06,223.0,-0.00929,1e-05,0.70321]
[1780585574245,114.66,64107.97,223.0,-0.00917,1e-05,0.69588]
[1780585577377,114.67,64107.73,223.0,-0.00918,1e-05,0.69626]
[1780585577999,114.67,64104.08,223.0,-0.00921,1e-05,0.69822]
[1780585578255,114.68,64113.94,223.0,-0.00913,1e-05,0.69345]
[1780585579807,114.68,64115.1,223.0,-0.00913,1e-05,0.69301]
[1780585580023,114.68,64115.1,223.0,-0.00913,1e-05,0.69301]
[1780585581277,114.69,64104.42,223.0,-0.00921,1e-05,0.69861]
[1780585582688,114.69,64104.42,223.0,-0.00921,1e-05,0.69861]
[1780585582284,114.7,64112.1,223.0,-0.00916,1e-05,0.69492]
[1780585583026,114.7,64112.1,223.0,-0.00916,1e-05,0.69492]
[1780585587768,114.71,64110.81,223.0,-0.00918,1e-05,0.69612]
[1780585588701,114.72,64109.56,223.0,-0.00919,1e-05,0.69688]
[1780585588740,114.72,64125.58,223.0,-0.00907,1e-05,0.68908]
[1780585588844,114.72,64125.58,223.0,-0.00907,1e-05,0.68908]
[1780585589103,114.72,64125.58,223.0,-0.00907,1e-05,0.68908]
[1780585589342,114.72,64147.88,223.0,-0.0089,1e-05,0.67829]
[1780585590426,114.72,64147.88,223.0,-0.0089,1e-05,0.67829]
[1780585590503,114.72,64158.7,223.0,-0.00882,1e-05,0.67304]
[1780585591363,114.73,64167.35,223.0,-0.00873,1e-05,0.66686]
[1780585592562,114.74,64153.24,223.0,-0.00884,1e-05,0.67398]
[1780585593376,114.74,64160.74,223.0,-0.00879,1e-05,0.67054]
[1780585594384,114.74,64144.52,223.0,-0.00891,1e-05,0.67839]
[1780585595016,114.74,64144.52,223.0,-0.00891,1e-05,0.67839]
[1780585595794,114.75,64126.63,223.0,-0.00905,1e-05,0.68748]
[1780585595979,114.75,64126.63,223.0,-0.00905,1e-05,0.68748]
[1780585596399,114.76,64139.19,223.0,-0.00896,1e-05,0.68146]
[1780585597406,114.76,64150.68,223.0,-0.00887,1e-05,0.67602]
[1780585599058,114.77,64147.46,223.0,-0.0089,1e-05,0.67774]
[1780585602445,114.79,64136.85,223.0,-0.00899,1e-05,0.68355]
[1780585604742,114.8,64157.24,223.0,-0.00884,1e-05,0.67391]
[1780585605070,114.8,64157.24,223.0,-0.00884,1e-05,0.67391]
[1780585605680,114.8,64191.76,223.0,-0.00859,1e-05,0.65738]
[1780585606645,114.81,64201.94,223.0,-0.00852,1e-05,0.6529]
[1780585608201,114.81,64202.35,223.0,-0.00852,1e-05,0.6529]
[1780585609442,114.82,64199.06,223.0,-0.00855,1e-05,0.65464]
[1780585609559,114.83,64221.27,223.0,-0.00839,1e-05,0.64441]
[1780585611575,114.84,64208.57,223.0,-0.00849,1e-05,0.65073]
[1780585614598,114.86,64199.23,223.0,-0.00856,1e-05,0.6557]
[1780585616897,114.87,64192.03,223.0,-0.00862,1e-05,0.6595]
[1780585617620,114.87,64204.02,223.0,-0.00854,1e-05,0.65401]
[1780585622816,114.9,64205.59,223.0,-0.00854,1e-05,0.65403]
[1780585622656,114.9,64215.52,223.0,-0.00847,1e-05,0.64955]
[1780585623664,114.91,64230.08,223.0,-0.00837,1e-05,0.64294]
[1780585624671,114.92,64221.19,223.0,-0.00843,1e-05,0.64727]
[1780585625677,114.92,64213.62,223.0,-0.00849,1e-05,0.65101]
[1780585627816,114.93,64209.93,223.0,-0.00852,1e-05,0.65293]
[1780585629706,114.94,64222.17,223.0,-0.00844,1e-05,0.64776]
[1780585630716,114.95,64214.75,223.0,-0.0085,1e-05,0.65143]
[1780585631723,115.01,64205.53,223.0,-0.00859,1e-05,0.65766]
[1780585633738,115.02,64214.76,223.0,-0.00853,1e-05,0.65368]
[1780585638852,115.05,64218.94,223.0,-0.00851,1e-05,0.65247]
[1780585642802,115.08,64246.52,223.0,-0.00833,1e-05,0.64056]
[1780585647847,115.11,64237.94,223.0,-0.0084,1e-05,0.64548]
[1780585649861,115.12,64246.51,223.0,-0.00835,1e-05,0.64187]
[1780585650874,115.12,64236.62,223.0,-0.00842,1e-05,0.64665]
[1780585651876,115.13,64221.08,223.0,-0.00851,1e-05,0.652]
[1780585654901,115.15,64232.2,223.0,-0.00844,1e-05,0.64736]
[1780585655908,115.15,64241.37,223.0,-0.00838,1e-05,0.64328]
[1780585661152,115.18,64244.84,223.0,-0.00836,1e-05,0.64242]
[1780585666783,115.26,64240.36,223.0,-0.00843,1e-05,0.64712]
[1780585667931,115.28,64229.75,223.0,-0.00852,1e-05,0.65264]
[1780585668702,115.29,64218.81,223.0,-0.0086,1e-05,0.65798]
[1780585669888,115.29,64183.89,223.0,-0.00885,1e-05,0.67484]
[1780585670338,115.29,64167.88,223.0,-0.00897,1e-05,0.6826]
[1780585672877,115.35,64162.72,223.0,-0.00904,1e-05,0.68702]
[1780585674596,115.37,64151.23,223.0,-0.00914,1e-05,0.69322]
[1780585675938,115.37,64141.7,223.0,-0.00921,1e-05,0.69806]
[1780585678077,115.38,64150.51,223.0,-0.00915,1e-05,0.69394]
[1780585683460,115.39,64150.66,223.0,-0.00915,1e-05,0.69437]
[1780585685123,115.4,64136.52,223.0,-0.00927,1e-05,0.70176]
[1780585687136,115.41,64143.81,223.0,-0.00921,1e-05,0.69837]
[1780585692416,115.43,64146.88,223.0,-0.0092,1e-05,0.69732]
[1780585693179,115.43,64157.08,223.0,-0.00912,1e-05,0.69253]
[1780585697207,115.45,64176.41,223.0,-0.00899,1e-05,0.68357]
[1780585698983,115.46,64184.93,223.0,-0.00893,1e-05,0.67971]
[1780585702245,115.47,64168.84,223.0,-0.00905,1e-05,0.688]
[1780585705265,115.48,64181.2,223.0,-0.00897,1e-05,0.68239]
[1780585708287,115.5,64199.73,223.0,-0.00884,1e-05,0.67385]
[1780585710004,115.55,64216.57,223.0,-0.00874,1e-05,0.66751]
[1780585710303,115.55,64230.67,223.0,-0.00864,1e-05,0.66082]
[1780585711315,115.6,64235.61,223.0,-0.0086,1e-05,0.65802]
[1780585716351,115.78,64231.23,223.0,-0.00871,1e-05,0.66559]
[1780585717898,115.78,64231.23,223.0,-0.00871,1e-05,0.66559]
[1780585723400,115.82,64227.38,223.0,-0.00876,1e-05,0.66876]
[1780585728434,115.85,64230.6,223.0,-0.00875,1e-05,0.66806]
[1780585731605,115.86,64243.61,223.0,-0.00866,1e-05,0.66222]
[1780585735495,116.08,64251.53,223.0,-0.00871,1e-05,0.66548]
[1780585736693,116.13,64260.65,223.0,-0.00867,1e-05,0.66285]
[1780585737729,116.13,64260.65,223.0,-0.00867,1e-05,0.66285]
[1780585738822,116.18,64267.81,223.0,-0.00864,1e-05,0.66119]
[1780585739502,116.24,64270.16,223.0,-0.00865,1e-05,0.66182]
[1780585742610,116.45,64280.3,223.0,-0.00868,1e-05,0.66366]
[1780585743556,116.5,64288.12,223.0,-0.00865,1e-05,0.66166]
[1780585744563,116.56,64279.43,223.0,-0.00873,1e-05,0.66747]
[1780585745690,116.61,64260.92,223.0,-0.00889,1e-05,0.67788]
[1780585746578,116.61,64251.39,223.0,-0.00896,1e-05,0.68245]
[1780585747225,116.61,64251.39,223.0,-0.00896,1e-05,0.68245]
[1780585750063,116.62,64236.52,223.0,-0.00908,1e-05,0.69019]
[1780585751023,116.63,64221.51,223.0,-0.0092,1e-05,0.69763]
[1780585752620,116.63,64230.44,223.0,-0.00913,1e-05,0.69338]
[1780585756236,116.64,64259.35,223.0,-0.00892,1e-05,0.67964]
[1780585758123,116.64,64259.35,223.0,-0.00892,1e-05,0.67964]
[1780585758219,116.64,64268.37,223.0,-0.00886,1e-05,0.67545]
[1780585760244,116.64,64263.87,223.0,-0.00889,1e-05,0.67759]
[1780585760346,116.65,64248.75,223.0,-0.009,1e-05,0.68499]
[1780585764759,116.67,64236.4,223.0,-0.0091,1e-05,0.69165]
[1780585770350,116.68,64231.36,223.0,-0.00915,1e-05,0.6946]
[1780585779993,116.72,64228.85,223.0,-0.00916,1e-05,0.69474]
[1780585785907,116.74,64224.68,223.0,-0.0092,1e-05,0.69758]
[1780585787922,116.75,64209.56,223.0,-0.00932,1e-05,0.70523]
[1780585792961,116.76,64213.03,223.0,-0.0093,1e-05,0.70401]
[1780585797998,116.78,64214.32,223.0,-0.0093,1e-05,0.70387]
[1780585798199,116.78,64225.54,223.0,-0.00921,1e-05,0.69835]
[1780585799010,116.78,64240.53,223.0,-0.0091,1e-05,0.69114]
[1780585802367,116.79,64221.03,223.0,-0.00925,1e-05,0.70102]
[1780585803071,116.8,64207.02,223.0,-0.00936,1e-05,0.70806]
[1780585806100,116.81,64191.12,223.0,-0.00949,1e-05,0.71625]
[1780585811135,116.82,64190.45,223.0,-0.0095,1e-05,0.71699]
[1780585816170,116.83,64187.28,223.0,-0.00953,1e-05,0.71896]
[1780585819194,116.84,64173.79,223.0,-0.00964,1e-05,0.72598]
[1780585822219,116.84,64184.8,223.0,-0.00955,1e-05,0.72061]
[1780585823222,116.84,64205.53,223.0,-0.00939,1e-05,0.71032]
[1780585824229,116.85,64219.16,223.0,-0.00929,1e-05,0.70365]
[1780585827251,116.85,64237.52,223.0,-0.00916,1e-05,0.69494]
[1780585829264,116.86,64252.35,223.0,-0.00905,1e-05,0.68795]
[1780585834299,116.88,64236.33,223.0,-0.00915,1e-05,0.69402]
[1780585836315,116.89,64254.59,223.0,-0.00902,1e-05,0.68552]
[1780585837322,116.89,64238.77,223.0,-0.00914,1e-05,0.69331]
[1780585838329,116.9,64250.42,223.0,-0.00905,1e-05,0.68778]
[1780585843364,116.91,64247.3,223.0,-0.00909,1e-05,0.68991]
[1780585845378,116.92,64238.5,223.0,-0.00915,1e-05,0.69443]
[1780585847392,116.93,64225.28,223.0,-0.00926,1e-05,0.70111]
[1780585848399,116.93,64213.03,223.0,-0.00935,1e-05,0.70725]
[1780585851420,116.94,64220.39,223.0,-0.0093,1e-05,0.7039]
[1780585854441,116.95,64210.83,223.0,-0.00938,1e-05,0.70891]
[1780585859477,116.96,64193.0,223.0,-0.00952,1e-05,0.71824]
[1780585861501,116.97,64185.6,223.0,-0.00958,1e-05,0.7221]
[1780585866533,116.98,64191.2,223.0,-0.00954,1e-05,0.71964]
[1780585868552,116.98,64200.86,223.0,-0.00947,1e-05,0.71495]
[1780585870574,116.99,64214.32,223.0,-0.00937,1e-05,0.70842]
[1780585873593,117.0,64202.58,223.0,-0.00946,1e-05,0.71451]
[1780585878628,117.01,64203.3,223.0,-0.00946,1e-05,0.71455]
[1780585880642,117.01,64210.96,223.0,-0.00941,1e-05,0.7109]
[1780585881649,117.01,64191.85,223.0,-0.00956,1e-05,0.72052]
[1780585882656,117.02,64199.41,223.0,-0.0095,1e-05,0.71681]
[1780585887691,117.03,64211.95,223.0,-0.00941,1e-05,0.71094]
[1780585892726,117.04,64208.74,223.0,-0.00941,1e-05,0.71069]
[1780585894184,117.04,64194.35,223.0,-0.00952,1e-05,0.71795]
[1780585894740,117.05,64180.71,223.0,-0.00963,1e-05,0.72489]
[1780585897761,117.05,64168.78,223.0,-0.00973,1e-05,0.73112]
[1780585899782,117.06,64156.65,223.0,-0.00983,1e-05,0.73741]
[1780585904817,117.06,64151.53,223.0,-0.00987,1e-05,0.74023]
[1780585909852,117.07,64142.18,223.0,-0.00995,1e-05,0.7452]
[1780585914887,117.07,64139.38,223.0,-0.00997,1e-05,0.74676]
[1780585919922,117.07,64135.16,223.0,-0.01001,1e-05,0.74905]
[1780585921735,117.07,64127.72,223.0,-0.01007,1e-05,0.75295]
[1780585926975,117.07,64138.1,223.0,-0.00998,1e-05,0.74762]
[1780585929999,117.08,64145.76,223.0,-0.00992,1e-05,0.74373]
[1780585932025,117.08,64165.29,223.0,-0.00977,1e-05,0.73378]
[1780585934799,117.08,64163.46,223.0,-0.00979,1e-05,0.73484]
[1780585935898,117.08,64168.72,223.0,-0.00974,1e-05,0.73216]
[1780585939624,117.08,64173.99,223.0,-0.0097,1e-05,0.72941]
[1780585940715,117.08,64182.75,223.0,-0.00963,1e-05,0.72492]
[1780585941491,117.08,64195.49,223.0,-0.00953,1e-05,0.71851]
[1780585942694,117.07,64215.92,223.0,-0.00937,1e-05,0.70819]
[1780585943499,117.07,64225.68,223.0,-0.0093,1e-05,0.70338]
[1780585944077,117.07,64225.68,223.0,-0.0093,1e-05,0.70338]
[1780585946271,117.07,64225.13,223.0,-0.0093,1e-05,0.70351]
[1780585947738,117.07,64225.13,223.0,-0.0093,1e-05,0.70351]
[1780585947750,117.07,64252.72,223.0,-0.00909,1e-05,0.68992]
[1780585952240,117.09,64227.4,223.0,-0.00926,1e-05,0.7007]
[1780585953247,117.09,64219.66,223.0,-0.00932,1e-05,0.70461]
[1780585955511,117.09,64212.15,223.0,-0.00938,1e-05,0.70851]
[1780585959735,117.11,64254.89,223.0,-0.00907,1e-05,0.68795]
[1780585960596,117.11,64254.89,223.0,-0.00907,1e-05,0.68795]
[1780585961452,117.11,64260.01,223.0,-0.00903,1e-05,0.68561]
[1780585961618,117.11,64260.01,223.0,-0.00903,1e-05,0.68561]
[1780585961624,117.11,64250.42,223.0,-0.0091,1e-05,0.69036]
[1780585962523,117.11,64250.42,223.0,-0.0091,1e-05,0.69036]
[1780585962868,117.12,64245.54,223.0,-0.00914,1e-05,0.69286]
[1780585963856,117.12,64247.6,223.0,-0.00913,1e-05,0.69198]
[1780585964017,117.12,64247.6,223.0,-0.00913,1e-05,0.69198]
[1780585964577,117.12,64254.69,223.0,-0.00908,1e-05,0.68868]
[1780585965471,117.12,64254.69,223.0,-0.00908,1e-05,0.68868]
[1780585966815,117.13,64252.81,223.0,-0.00909,1e-05,0.68962]
[1780585969112,117.13,64253.58,223.0,-0.00909,1e-05,0.68948]
[1780585971023,117.13,64254.2,223.0,-0.00908,1e-05,0.68921]
[1780585976099,117.15,64246.86,223.0,-0.00914,1e-05,0.69315]
[1780585976420,117.15,64238.17,223.0,-0.00921,1e-05,0.6975]
[1780585977445,117.15,64229.52,223.0,-0.00928,1e-05,0.70184]
[1780585978607,117.16,64221.86,223.0,-0.00934,1e-05,0.70571]
[1780585982471,117.17,64229.74,223.0,-0.00928,1e-05,0.7022]
[1780585986499,117.18,64221.81,223.0,-0.00935,1e-05,0.70649]
[1780585991534,117.19,64220.98,223.0,-0.00936,1e-05,0.70734]
[1780585996570,117.21,64221.27,223.0,-0.00937,1e-05,0.70765]
[1780585998584,117.21,64208.16,223.0,-0.00947,1e-05,0.71433]
[1780586001605,117.22,64197.41,223.0,-0.00956,1e-05,0.71992]
[1780586005634,117.23,64186.79,223.0,-0.00964,1e-05,0.72552]
[1780586010669,117.24,64187.47,223.0,-0.00964,1e-05,0.72546]
[1780586015704,117.24,64183.33,223.0,-0.00965,1e-05,0.72557]
[1780586018726,117.25,64174.04,223.0,-0.00973,1e-05,0.73042]
[1780586022753,117.25,64165.82,223.0,-0.0098,1e-05,0.73479]
[1780586027787,117.26,64164.75,223.0,-0.00981,1e-05,0.73554]
[1780586032827,117.27,64163.34,223.0,-0.00982,1e-05,0.73646]
[1780586038768,117.27,64167.36,223.0,-0.00979,1e-05,0.73456]
[1780586038901,117.27,64175.43,223.0,-0.00973,1e-05,0.73054]
[1780586043251,117.28,64180.61,223.0,-0.00969,1e-05,0.72806]
[1780586048941,117.26,64187.61,223.0,-0.00962,1e-05,0.72384]
[1780586054285,117.24,64187.58,223.0,-0.00962,1e-05,0.72322]
[1780586055639,117.23,64219.66,223.0,-0.00936,1e-05,0.70693]
[1780586055994,117.22,64237.47,223.0,-0.00923,1e-05,0.69804]
[1780586057160,117.22,64237.47,223.0,-0.00923,1e-05,0.69804]
[1780586058823,117.22,64232.87,223.0,-0.00926,1e-05,0.70016]
[1780586064051,117.2,64230.27,223.0,-0.00927,1e-05,0.70085]
[1780586069086,117.19,64232.07,223.0,-0.00925,1e-05,0.69941]
[1780586074123,117.17,64230.09,223.0,-0.00923,1e-05,0.6976]
[1780586077144,117.16,64244.02,223.0,-0.00912,1e-05,0.6905]
[1780586078150,117.16,64253.27,223.0,-0.00905,1e-05,0.68593]
[1780586080365,117.15,64251.49,223.0,-0.00906,1e-05,0.68661]
[1780586081038,117.15,64256.75,223.0,-0.00902,1e-05,0.68407]
[1780586081250,117.15,64271.84,223.0,-0.0089,1e-05,0.67676]
[1780586087213,117.13,64266.37,223.0,-0.00894,1e-05,0.67894]
[1780586092250,117.12,64272.73,223.0,-0.00889,1e-05,0.67554]
[1780586095271,117.12,64281.54,223.0,-0.00882,1e-05,0.67116]
[1780586098292,117.11,64288.96,223.0,-0.00876,1e-05,0.66748]
[1780586100347,117.11,64274.65,223.0,-0.00886,1e-05,0.67415]
[1780586101496,117.11,64251.85,223.0,-0.00903,1e-05,0.68505]
[1780586102443,117.11,64240.98,223.0,-0.00911,1e-05,0.69031]
[1780586105882,117.1,64260.29,223.0,-0.00897,1e-05,0.68068]
[1780586107559,117.09,64273.09,223.0,-0.00887,1e-05,0.6744]
[1780586107950,117.09,64273.09,223.0,-0.00887,1e-05,0.6744]
[1780586108525,117.09,64273.09,223.0,-0.00887,1e-05,0.6744]
[1780586108615,117.09,64283.54,223.0,-0.00879,1e-05,0.66938]
[1780586109788,117.09,64283.54,223.0,-0.00879,1e-05,0.66938]
[1780586111446,117.08,64312.97,223.0,-0.00858,1e-05,0.65543]
[1780586117319,117.08,64316.54,223.0,-0.00855,1e-05,0.65362]
[1780586120939,117.08,64298.0,223.0,-0.00868,1e-05,0.66215]
[1780586121982,117.07,64291.33,223.0,-0.00873,1e-05,0.66525]
[1780586124499,117.07,64273.8,223.0,-0.00885,1e-05,0.67339]
[1780586127810,117.06,64257.67,223.0,-0.00897,1e-05,0.68091]
[1780586128562,117.06,64257.67,223.0,-0.00897,1e-05,0.68091]
[1780586131565,117.07,64238.01,223.0,-0.00909,1e-05,0.68824]
[1780586135594,117.09,64229.65,223.0,-0.00916,1e-05,0.69293]
[1780586136634,117.09,64219.59,223.0,-0.00924,1e-05,0.69784]
[1780586140633,117.1,64210.49,223.0,-0.00931,1e-05,0.70285]
[1780586142647,117.11,64195.46,223.0,-0.00943,1e-05,0.71048]
[1780586145668,117.12,64183.56,223.0,-0.00953,1e-05,0.71667]
[1780586149696,117.13,64163.47,223.0,-0.00969,1e-05,0.72707]
[1780586152721,117.13,64170.89,223.0,-0.00963,1e-05,0.7235]
[1780586157005,117.14,64169.66,223.0,-0.00965,1e-05,0.7243]
[1780586157228,117.14,64177.58,223.0,-0.00958,1e-05,0.72038]
[1780586158213,117.13,64185.76,223.0,-0.00952,1e-05,0.71612]
[1780586159798,117.13,64183.11,223.0,-0.00954,1e-05,0.7173]
[1780586160199,117.13,64183.11,223.0,-0.00954,1e-05,0.7173]
[1780586166452,117.1,64189.31,223.0,-0.00947,1e-05,0.71322]
[1780586166820,117.1,64174.83,223.0,-0.00958,1e-05,0.72033]
[1780586167828,117.1,64158.34,223.0,-0.00972,1e-05,0.72874]
[1780586170995,117.1,64142.86,223.0,-0.00984,1e-05,0.7368]
[1780586175241,117.11,64159.28,223.0,-0.00971,1e-05,0.7286]
[1780586176862,117.11,64165.35,223.0,-0.00967,1e-05,0.72556]
[1780586180924,117.12,64155.38,223.0,-0.00975,1e-05,0.73092]
[1780586184953,117.12,64144.85,223.0,-0.00984,1e-05,0.73648]
[1780586187971,117.13,64137.56,223.0,-0.0099,1e-05,0.74034]
[1780586190333,117.13,64111.99,223.0,-0.0101,1e-05,0.75365]
[1780586195047,117.13,64118.46,223.0,-0.01002,1e-05,0.748]
[1780586197061,117.13,64140.24,223.0,-0.00985,1e-05,0.73681]
[1780586202100,117.14,64141.88,223.0,-0.00984,1e-05,0.73614]
[1780586207137,117.14,64126.42,223.0,-0.00996,1e-05,0.74427]
[1780586212175,117.15,64132.36,223.0,-0.00992,1e-05,0.74133]
[1780586217210,117.15,64143.25,223.0,-0.00983,1e-05,0.73591]
[1780586221239,117.16,64152.57,223.0,-0.00976,1e-05,0.73131]
[1780586222246,117.16,64162.76,223.0,-0.00968,1e-05,0.72619]
[1780586223261,117.16,64162.76,223.0,-0.00968,1e-05,0.72619]
[1780586227009,117.16,64172.22,223.0,-0.00961,1e-05,0.72163]
[1780586230303,117.17,64163.56,223.0,-0.00968,1e-05,0.72626]
[1780586231310,117.17,64155.58,223.0,-0.00975,1e-05,0.73038]
[1780586236345,117.18,64154.17,223.0,-0.00976,1e-05,0.73134]
[1780586238359,117.18,64144.19,223.0,-0.00984,1e-05,0.73653]
[1780586238925,117.18,64144.19,223.0,-0.00984,1e-05,0.73653]
[1780586244402,117.19,64144.09,223.0,-0.00985,1e-05,0.7368]
[1780586244836,117.19,64144.09,223.0,-0.00985,1e-05,0.7368]
[1780586247330,117.19,64138.54,223.0,-0.00989,1e-05,0.7395]
[1780586249437,117.18,64122.54,223.0,-0.01002,1e-05,0.74763]
[1780586251323,117.18,64121.82,223.0,-0.01002,1e-05,0.74804]
[1780586256489,117.16,64111.77,223.0,-0.01006,1e-05,0.74994]
[1780586257496,117.15,64102.66,223.0,-0.01013,1e-05,0.75449]
[1780586259510,117.14,64092.88,223.0,-0.01021,1e-05,0.7592]
[1780586263538,117.11,64080.69,223.0,-0.01029,1e-05,0.7646]
[1780586268573,117.08,64094.86,223.0,-0.01016,1e-05,0.75633]
[1780586273755,117.05,64089.5,223.0,-0.01019,1e-05,0.75812]
[1780586278643,117.02,64081.79,223.0,-0.01023,1e-05,0.76095]
[1780586279651,117.02,64073.27,223.0,-0.01031,1e-05,0.76545]
[1780586280676,117.01,64064.14,223.0,-0.01038,1e-05,0.77009]
[1780586281665,117.0,64072.88,223.0,-0.0103,1e-05,0.76504]
[1780586286700,116.97,64078.42,223.0,-0.01024,1e-05,0.76109]
[1780586291738,116.94,64081.59,223.0,-0.0102,1e-05,0.75839]
[1780586293753,116.93,64099.39,223.0,-0.01004,1e-05,0.74868]
[1780586298788,116.9,64104.41,223.0,-0.00999,1e-05,0.74506]
[1780586300801,116.89,64097.05,223.0,-0.01004,1e-05,0.74849]
[1780586301808,116.88,64087.31,223.0,-0.01012,1e-05,0.75337]
[1780586303822,116.87,64065.53,223.0,-0.01029,1e-05,0.76443]
[1780586307850,116.84,64055.71,223.0,-0.01036,1e-05,0.76882]
[1780586309865,116.83,64047.77,223.0,-0.01042,1e-05,0.77264]
[1780586311879,116.82,64029.48,223.0,-0.01054,1e-05,0.77963]
[1780586312886,116.81,64037.66,223.0,-0.01047,1e-05,0.77503]
[1780586317921,116.78,64039.88,223.0,-0.01043,1e-05,0.7728]
[1780586321972,116.77,64049.87,223.0,-0.01034,1e-05,0.76685]
[1780586327016,116.74,64048.48,223.0,-0.01033,1e-05,0.76656]
[1780586332052,116.7,64040.78,223.0,-0.01038,1e-05,0.76942]
[1780586336080,116.68,64050.5,223.0,-0.01028,1e-05,0.76343]
[1780586340108,116.65,64042.89,223.0,-0.01034,1e-05,0.76665]
[1780586343144,116.63,64035.15,223.0,-0.01039,1e-05,0.77016]
[1780586344148,116.63,64047.21,223.0,-0.01029,1e-05,0.76353]
[1780586345126,116.63,64047.21,223.0,-0.01029,1e-05,0.76353]
[1780586347169,116.61,64037.11,223.0,-0.01036,1e-05,0.76828]
[1780586348433,116.6,64028.53,223.0,-0.01043,1e-05,0.77266]
[1780586351197,116.59,64017.92,223.0,-0.01051,1e-05,0.77774]
[1780586356237,116.56,64017.8,223.0,-0.0105,1e-05,0.77676]
[1780586357244,116.55,64032.67,223.0,-0.01037,1e-05,0.76858]
[1780586358250,116.54,64043.89,223.0,-0.01027,1e-05,0.76241]
[1780586363285,116.51,64043.66,223.0,-0.01026,1e-05,0.7615]
[1780586367321,116.49,64028.26,223.0,-0.01037,1e-05,0.76887]
[1780586369338,116.48,64018.45,223.0,-0.01045,1e-05,0.77371]
[1780586374373,116.45,64000.09,223.0,-0.01056,1e-05,0.78016]
[1780586376388,116.44,64008.33,223.0,-0.01048,1e-05,0.77529]
[1780586381423,116.41,64011.69,223.0,-0.01044,1e-05,0.77245]
[1780586386458,116.38,64013.29,223.0,-0.01041,1e-05,0.77055]
[1780586390486,116.35,64023.4,223.0,-0.01031,1e-05,0.76432]
[1780586392500,116.34,64041.0,223.0,-0.01016,1e-05,0.75458]
[1780586397535,116.31,64046.62,223.0,-0.01009,1e-05,0.75061]
[1780586402573,116.28,64043.27,223.0,-0.01011,1e-05,0.75137]
[1780586403586,116.28,64026.15,223.0,-0.01025,1e-05,0.76021]
[1780586408621,116.25,64024.11,223.0,-0.01025,1e-05,0.76027]
[1780586413656,116.22,64025.44,223.0,-0.01022,1e-05,0.75853]
[1780586415670,116.2,64017.82,223.0,-0.01028,1e-05,0.76217]
[1780586416678,116.2,64000.34,223.0,-0.01042,1e-05,0.77131]
[1780586421714,116.17,63992.6,223.0,-0.01047,1e-05,0.77443]
[1780586424735,116.15,63982.42,223.0,-0.01055,1e-05,0.77931]
[1780586429770,116.12,63973.09,223.0,-0.01061,1e-05,0.78334]
[1780586432791,116.1,63978.5,223.0,-0.01053,1e-05,0.77735]
[1780586437826,116.07,63976.34,223.0,-0.01053,1e-05,0.77747]
[1780586440809,116.05,63978.78,223.0,-0.0105,1e-05,0.77553]
[1780586445882,116.04,63964.38,223.0,-0.01062,1e-05,0.783]
[1780586450967,116.04,63959.83,223.0,-0.01065,1e-05,0.78534]
[1780586451645,116.04,63923.2,223.0,-0.01098,1e-05,0.80554]
[1780586452166,116.04,63923.2,223.0,-0.01098,1e-05,0.80554]
[1780586452743,116.04,63913.01,223.0,-0.01107,1e-05,0.8112]
[1780586453657,116.02,63895.94,223.0,-0.01121,1e-05,0.82006]
[1780586454218,116.02,63870.55,223.0,-0.01144,1e-05,0.83455]
[1780586457516,115.97,63873.18,223.0,-0.01139,1e-05,0.83116]
[1780586460170,115.92,63865.57,223.0,-0.01144,1e-05,0.83403]
[1780586465849,115.9,63868.86,223.0,-0.01139,1e-05,0.83137]
[1780586469097,115.89,63858.22,223.0,-0.01148,1e-05,0.83699]
[1780586470100,115.85,63838.38,223.0,-0.01165,1e-05,0.84723]
[1780586471108,115.82,63828.1,223.0,-0.01173,1e-05,0.85193]
[1780586473126,115.82,63850.21,223.0,-0.01152,1e-05,0.83892]
[1780586474510,115.73,63860.12,223.0,-0.01138,1e-05,0.83017]
[1780586475384,115.73,63850.98,223.0,-0.01146,1e-05,0.83529]
[1780586481182,115.71,63863.71,223.0,-0.01133,1e-05,0.82723]
[1780586483200,115.7,63871.61,223.0,-0.01125,1e-05,0.82248]
[1780586485217,115.7,63864.31,223.0,-0.01132,1e-05,0.82644]
[1780586490263,115.68,63869.28,223.0,-0.01126,1e-05,0.82305]
[1780586495300,115.67,63865.18,223.0,-0.01126,1e-05,0.82236]
[1780586497845,115.66,63872.9,223.0,-0.01118,1e-05,0.81766]
[1780586498508,115.66,63865.17,223.0,-0.01125,1e-05,0.82205]
[1780586501342,115.65,63856.65,223.0,-0.01133,1e-05,0.82661]
[1780586504729,115.64,63856.24,223.0,-0.01133,1e-05,0.82663]
[1780586505417,115.64,63855.52,223.0,-0.01133,1e-05,0.82681]
[1780586511362,115.62,63862.55,223.0,-0.01126,1e-05,0.82224]
[1780586516450,115.61,63857.82,223.0,-0.01129,1e-05,0.82442]
[1780586518467,115.6,63843.88,223.0,-0.01142,1e-05,0.8321]
[1780586521491,115.59,63852.38,223.0,-0.01133,1e-05,0.82686]
[1780586522498,115.58,63837.68,223.0,-0.01147,1e-05,0.83519]
[1780586525519,115.57,63848.78,223.0,-0.01136,1e-05,0.82843]
[1780586528540,115.56,63838.63,223.0,-0.01145,1e-05,0.83392]
[1780586531561,115.55,63847.33,223.0,-0.01136,1e-05,0.82854]
[1780586536596,115.54,63841.44,223.0,-0.0114,1e-05,0.83134]
[1780586537602,115.54,63817.84,223.0,-0.01162,1e-05,0.8449]
[1780586539619,115.5,63810.67,223.0,-0.01167,1e-05,0.84775]
[1780586540627,115.5,63795.11,223.0,-0.01182,1e-05,0.85675]
[1780586541659,115.5,63795.11,223.0,-0.01182,1e-05,0.85675]
[1780586541734,115.49,63773.23,223.0,-0.01203,1e-05,0.8696]
[1780586543648,115.48,63760.97,223.0,-0.01214,1e-05,0.87659]
[1780586544843,115.48,63772.57,223.0,-0.01202,1e-05,0.86944]
[1780586545675,115.47,63782.53,223.0,-0.01192,1e-05,0.8633]
[1780586549385,115.46,63781.68,223.0,-0.01192,1e-05,0.86327]
[1780586549707,115.45,63769.63,223.0,-0.01204,1e-05,0.87028]
[1780586551841,115.45,63769.63,223.0,-0.01203,1e-05,0.8701]
[1780586552729,115.44,63785.48,223.0,-0.01184,1e-05,0.8577]
[1780586555763,115.42,63795.95,223.0,-0.01173,1e-05,0.85101]
[1780586557779,115.41,63788.03,223.0,-0.0118,1e-05,0.85535]
[1780586562814,115.39,63788.36,223.0,-0.01179,1e-05,0.85437]
[1780586565436,115.38,63784.04,223.0,-0.01182,1e-05,0.8566]
[1780586565836,115.38,63769.8,223.0,-0.01196,1e-05,0.86489]
[1780586568565,115.37,63776.81,223.0,-0.01189,1e-05,0.86037]
[1780586573894,115.34,63778.47,223.0,-0.01185,1e-05,0.85837]
[1780586576915,115.33,63770.88,223.0,-0.01192,1e-05,0.86238]
[1780586577795,115.33,63770.88,223.0,-0.01192,1e-05,0.86238]
[1780586578929,115.32,63762.5,223.0,-0.01199,1e-05,0.86704]
[1780586581950,115.31,63773.14,223.0,-0.01188,1e-05,0.86016]
[1780586582957,115.3,63764.23,223.0,-0.01197,1e-05,0.86528]
[1780586583970,115.3,63771.47,223.0,-0.01189,1e-05,0.8608]
[1780586584974,115.29,63781.48,223.0,-0.01179,1e-05,0.85469]
[1780586587130,115.28,63788.17,223.0,-0.01172,1e-05,0.85042]
[1780586587215,115.28,63788.17,223.0,-0.01172,1e-05,0.85042]
[1780586590009,115.27,63775.87,223.0,-0.01184,1e-05,0.85722]
[1780586590349,115.27,63775.87,223.0,-0.01184,1e-05,0.85722]
[1780586591017,115.27,63766.18,223.0,-0.01193,1e-05,0.86282]
[1780586593032,115.26,63758.09,223.0,-0.012,1e-05,0.8673]
[1780586594039,115.21,63748.79,223.0,-0.01206,1e-05,0.87107]
[1780586598068,115.19,63740.2,223.0,-0.01213,1e-05,0.87548]
[1780586601101,115.17,63730.4,223.0,-0.01222,1e-05,0.88081]
[1780586606136,115.05,63736.46,223.0,-0.01209,1e-05,0.87254]
[1780586611171,114.89,63734.2,223.0,-0.01198,1e-05,0.86531]
[1780586616206,114.82,63741.66,223.0,-0.01187,1e-05,0.85822]
[1780586621287,114.8,63739.82,223.0,-0.01187,1e-05,0.85849]
[1780586623288,114.8,63742.18,223.0,-0.01184,1e-05,0.85692]
[1780586625298,114.79,63737.89,223.0,-0.01188,1e-05,0.85915]
[1780586625421,114.79,63737.89,223.0,-0.01188,1e-05,0.85915]
[1780586625786,114.78,63737.73,223.0,-0.01188,1e-05,0.85909]
[1780586626356,114.78,63768.46,223.0,-0.01158,1e-05,0.84077]
[1780586629962,114.77,63765.96,223.0,-0.0116,1e-05,0.84196]
[1780586630954,114.77,63768.46,223.0,-0.01158,1e-05,0.84038]
[1780586631088,114.77,63768.46,223.0,-0.01158,1e-05,0.84038]
[1780586631973,114.76,63768.22,223.0,-0.01157,1e-05,0.84027]
[1780586637429,114.74,63770.56,223.0,-0.01154,1e-05,0.83813]
[1780586641460,114.73,63786.1,223.0,-0.01139,1e-05,0.82858]
[1780586642440,114.73,63786.1,223.0,-0.01139,1e-05,0.82858]
[1780586642466,114.72,63796.46,223.0,-0.01129,1e-05,0.82248]
[1780586643478,114.72,63808.04,223.0,-0.01118,1e-05,0.81572]
[1780586646947,114.71,63800.63,223.0,-0.01124,1e-05,0.8197]
[1780586650939,114.7,63813.15,223.0,-0.01112,1e-05,0.81219]
[1780586657165,114.69,63813.47,223.0,-0.01111,1e-05,0.81161]
[1780586661035,114.68,63822.93,223.0,-0.01102,1e-05,0.80585]
[1780586662612,114.68,63837.52,223.0,-0.01089,1e-05,0.79747]
[1780586666936,114.67,63848.46,223.0,-0.01078,1e-05,0.79114]
[1780586668865,114.67,63834.32,223.0,-0.01091,1e-05,0.79897]
[1780586670679,114.67,63848.22,223.0,-0.01078,1e-05,0.79114]
[1780586675781,114.66,63859.85,223.0,-0.01064,1e-05,0.78199]
[1780586679819,114.66,63869.53,223.0,-0.01056,1e-05,0.77653]
[1780586681068,114.66,63885.71,223.0,-0.01042,1e-05,0.76765]
[1780586682866,114.66,63902.29,223.0,-0.01027,1e-05,0.75865]
[1780586684858,114.66,63912.99,223.0,-0.01018,1e-05,0.75292]
[1780586686872,114.66,63905.59,223.0,-0.01025,1e-05,0.75694]
[1780586691937,114.66,63901.74,223.0,-0.01028,1e-05,0.75911]
[1780586696972,114.66,63903.25,223.0,-0.01027,1e-05,0.75838]
[1780586697979,114.66,63895.97,223.0,-0.01033,1e-05,0.76233]
[1780586703021,114.67,63893.98,223.0,-0.01035,1e-05,0.76345]
[1780586704186,114.67,63912.1,223.0,-0.01019,1e-05,0.75369]
[1780586709419,114.67,63909.4,223.0,-0.01022,1e-05,0.75522]
[1780586714773,114.67,63906.27,223.0,-0.01025,1e-05,0.75703]
[1780586716145,114.67,63883.06,223.0,-0.01045,1e-05,0.76965]
[1780586717152,114.67,63870.04,223.0,-0.01056,1e-05,0.77678]
[1780586719166,114.67,63878.82,223.0,-0.01048,1e-05,0.77193]
[1780586720173,114.67,63887.46,223.0,-0.01041,1e-05,0.76721]
[1780586724202,114.67,63875.66,223.0,-0.01051,1e-05,0.77365]
[1780586726216,114.67,63886.31,223.0,-0.01042,1e-05,0.76781]
[1780586729237,114.67,63899.15,223.0,-0.01031,1e-05,0.76086]
[1780586733267,114.67,63910.99,223.0,-0.01018,1e-05,0.75217]
[1780586735280,114.68,63900.1,223.0,-0.01027,1e-05,0.75808]
[1780586739308,114.68,63913.1,223.0,-0.01016,1e-05,0.75118]
[1780586744343,114.68,63917.65,223.0,-0.01013,1e-05,0.74891]
[1780586747363,114.68,63927.19,223.0,-0.01005,1e-05,0.74393]
[1780586750385,114.69,63917.35,223.0,-0.01013,1e-05,0.7493]
[1780586753406,114.69,63936.32,223.0,-0.00997,1e-05,0.73933]
[1780586756429,114.7,63944.68,223.0,-0.00991,1e-05,0.73508]
[1780586758497,114.7,63949.76,223.0,-0.00987,1e-05,0.73247]
[1780586758468,114.7,63971.56,223.0,-0.00969,1e-05,0.72118]
[1780586759257,114.7,63971.56,223.0,-0.00969,1e-05,0.72118]
[1780586764508,114.71,63974.27,223.0,-0.00967,1e-05,0.72025]
[1780586766525,114.72,63961.34,223.0,-0.00978,1e-05,0.72712]
[1780586768564,114.72,63970.41,223.0,-0.00971,1e-05,0.72257]
[1780586769547,114.73,63986.24,223.0,-0.00958,1e-05,0.71447]
[1780586771561,114.73,63978.01,223.0,-0.00965,1e-05,0.71888]
[1780586776616,114.74,63951.42,223.0,-0.00988,1e-05,0.73313]
[1780586781652,114.75,63940.72,223.0,-0.00997,1e-05,0.73908]
[1780586786590,114.76,63966.55,223.0,-0.00976,1e-05,0.72581]
[1780586787694,114.76,63958.98,223.0,-0.00982,1e-05,0.72981]
[1780586792862,114.77,63948.78,223.0,-0.00988,1e-05,0.73315]
[1780586795503,114.77,63943.46,223.0,-0.00993,1e-05,0.73601]
[1780586795924,114.78,63943.36,223.0,-0.00993,1e-05,0.73618]
[1780586801792,114.79,63931.86,223.0,-0.01003,1e-05,0.74259]
[1780586804823,114.79,63921.93,223.0,-0.01012,1e-05,0.748]
[1780586807844,114.79,63933.03,223.0,-0.01002,1e-05,0.74222]
[1780586810866,114.8,63941.93,223.0,-0.00995,1e-05,0.7376]
[1780586815901,114.81,63937.17,223.0,-0.01,1e-05,0.74042]
[1780586820937,114.81,63941.85,223.0,-0.00996,1e-05,0.73819]
[1780586825972,114.82,63940.75,223.0,-0.00997,1e-05,0.73904]
[1780586831598,114.83,63947.01,223.0,-0.00992,1e-05,0.73594]
[1780586831678,114.83,63954.49,223.0,-0.00986,1e-05,0.73207]
[1780586837050,114.84,63949.95,223.0,-0.00991,1e-05,0.73482]
[1780586842086,114.85,63944.81,223.0,-0.00995,1e-05,0.73781]
[1780586843963,114.85,63939.55,223.0,-0.01,1e-05,0.74063]
[1780586844569,114.85,63939.55,223.0,-0.01,1e-05,0.74063]
[1780586850142,114.86,63933.62,223.0,-0.01005,1e-05,0.74408]
[1780586853163,114.86,63939.13,223.0,-0.00998,1e-05,0.73894]
[1780586858198,114.87,63943.82,223.0,-0.00994,1e-05,0.73672]
[1780586863233,114.88,63948.91,223.0,-0.00991,1e-05,0.73432]
[1780586868268,114.88,63949.36,223.0,-0.00991,1e-05,0.73437]
[1780586871293,114.89,63939.95,223.0,-0.00999,1e-05,0.73949]
[1780586873307,114.89,63947.53,223.0,-0.00993,1e-05,0.7356]
[1780586878342,114.9,63948.91,223.0,-0.00992,1e-05,0.73515]
[1780586879470,114.9,63968.03,223.0,-0.00976,1e-05,0.72522]
[1780586880528,114.9,63978.66,223.0,-0.00968,1e-05,0.71978]
[1780586882574,114.91,63964.03,223.0,-0.0098,1e-05,0.72751]
[1780586883520,114.91,63956.62,223.0,-0.00986,1e-05,0.73146]
[1780586886412,114.92,63942.72,223.0,-0.00998,1e-05,0.73894]
[1780586889433,114.92,63951.6,223.0,-0.00991,1e-05,0.73443]
[1780586894505,114.93,63949.1,223.0,-0.00993,1e-05,0.73596]
[1780586900514,114.94,63945.55,223.0,-0.00997,1e-05,0.73821]
[1780586904541,114.94,63955.27,223.0,-0.00989,1e-05,0.73331]
[1780586908570,114.95,63939.69,223.0,-0.01002,1e-05,0.74174]
[1780586910584,114.95,63928.39,223.0,-0.01012,1e-05,0.74783]
[1780586912598,114.96,63909.3,223.0,-0.01025,1e-05,0.75573]
[1780586913606,114.96,63897.74,223.0,-0.01035,1e-05,0.76199]
[1780586915619,114.96,63890.55,223.0,-0.01041,1e-05,0.76592]
[1780586917634,114.96,63899.41,223.0,-0.01034,1e-05,0.76112]
[1780586920654,114.96,63907.02,223.0,-0.01027,1e-05,0.75705]
[1780586923675,114.96,63919.39,223.0,-0.01017,1e-05,0.75047]
[1780586928710,114.96,63920.07,223.0,-0.01016,1e-05,0.75024]
[1780586930724,114.97,63933.53,223.0,-0.01005,1e-05,0.74314]
[1780586931731,114.97,63940.74,223.0,-0.00999,1e-05,0.73936]
[1780586935845,114.97,63947.7,223.0,-0.00993,1e-05,0.73584]
[1780586938833,114.98,63941.81,223.0,-0.00999,1e-05,0.7391]
[1780586941802,114.98,63933.1,223.0,-0.01006,1e-05,0.74389]
[1780586946842,114.99,63930.26,223.0,-0.01009,1e-05,0.74561]
[1780586950870,114.99,63921.26,223.0,-0.01017,1e-05,0.75055]
[1780586954898,115.0,63910.29,223.0,-0.01026,1e-05,0.75654]
[1780586956935,115.0,63893.15,223.0,-0.01041,1e-05,0.76583]
[1780586962002,115.0,63889.91,223.0,-0.01044,1e-05,0.76763]
[1780586967992,115.0,63896.08,223.0,-0.01039,1e-05,0.76428]
[1780586973027,115.0,63901.17,223.0,-0.01031,1e-05,0.75915]
[1780586978065,115.0,63901.62,223.0,-0.01031,1e-05,0.75896]
[1780586983100,115.0,63894.94,223.0,-0.01037,1e-05,0.76263]
[1780586988135,115.0,63896.9,223.0,-0.01035,1e-05,0.7616]
[1780586993170,115.0,63903.69,223.0,-0.01029,1e-05,0.75798]
[1780586998208,115.01,63902.97,223.0,-0.0103,1e-05,0.75846]
[1780586999911,115.01,63902.97,223.0,-0.0103,1e-05,0.75846]
[1780587002529,115.01,63902.74,223.0,-0.0103,1e-05,0.75861]
[1780587002685,115.01,63902.74,223.0,-0.0103,1e-05,0.75861]
[1780587002898,115.01,63902.74,223.0,-0.0103,1e-05,0.75861]
[1780587002924,115.01,63901.97,223.0,-0.01031,1e-05,0.75905]
[1780587004926,115.01,63903.47,223.0,-0.0103,1e-05,0.75827]
[1780587005316,115.01,63904.06,223.0,-0.01029,1e-05,0.75797]
[1780587007333,115.01,63913.94,223.0,-0.01021,1e-05,0.7527]
[1780587011404,115.01,63927.68,223.0,-0.01009,1e-05,0.74549]
[1780587016440,115.02,63922.6,223.0,-0.01014,1e-05,0.74837]
[1780587019463,115.02,63938.25,223.0,-0.01001,1e-05,0.74016]
[1780587022484,115.03,63950.0,223.0,-0.00991,1e-05,0.73412]
[1780587025505,115.03,63938.27,223.0,-0.01001,1e-05,0.74045]
[1780587030540,115.04,63937.09,223.0,-0.01003,1e-05,0.7413]
[1780587035575,115.04,63926.29,223.0,-0.01009,1e-05,0.74488]
[1780587038597,115.05,63918.18,223.0,-0.01016,1e-05,0.74931]
[1780587043631,115.05,63914.09,223.0,-0.0102,1e-05,0.75163]
[1780587045783,115.05,63911.28,223.0,-0.01022,1e-05,0.75316]
[1780587051098,115.02,63907.86,223.0,-0.01024,1e-05,0.754]
[1780587056724,114.99,63905.03,223.0,-0.01024,1e-05,0.75431]
[1780587057730,114.98,63921.51,223.0,-0.0101,1e-05,0.74531]
[1780587062944,114.96,63916.47,223.0,-0.01013,1e-05,0.74726]
[1780587063780,114.9,63941.77,223.0,-0.00989,1e-05,0.73187]
[1780587068815,114.88,63945.01,223.0,-0.00985,1e-05,0.72939]
[1780587073868,114.85,63947.13,223.0,-0.00982,1e-05,0.72753]
[1780587078904,114.83,63951.77,223.0,-0.00977,1e-05,0.72438]
[1780587083940,114.81,63955.83,223.0,-0.00972,1e-05,0.72155]
[1780587084947,114.81,63964.77,223.0,-0.00965,1e-05,0.71693]
[1780587086019,114.81,63975.04,223.0,-0.00957,1e-05,0.71166]
[1780587087967,114.8,63965.04,223.0,-0.00964,1e-05,0.71642]
[1780587088974,114.8,63972.37,223.0,-0.00958,1e-05,0.71252]
[1780587094009,114.78,63973.85,223.0,-0.00953,1e-05,0.70888]
[1780587099045,114.76,63971.41,223.0,-0.00954,1e-05,0.70954]
[1780587100055,114.76,63979.72,223.0,-0.00947,1e-05,0.70519]
[1780587103075,114.75,63970.8,223.0,-0.00954,1e-05,0.70942]
[1780587105090,114.74,63955.49,223.0,-0.00966,1e-05,0.71705]
[1780587109119,114.73,63943.05,223.0,-0.00975,1e-05,0.72296]
[1780587114154,114.7,63945.66,223.0,-0.00972,1e-05,0.72091]
[1780587119189,114.68,63944.06,223.0,-0.00972,1e-05,0.72106]
[1780587122210,114.67,63967.91,223.0,-0.00952,1e-05,0.70837]
[1780587127248,114.65,63962.76,223.0,-0.00956,1e-05,0.71043]
[1780587128255,114.65,63948.33,223.0,-0.00967,1e-05,0.71774]
[1780587133290,114.63,63941.73,223.0,-0.00972,1e-05,0.72051]
[1780587138328,114.61,63948.07,223.0,-0.00965,1e-05,0.71657]
[1780587141350,114.6,63964.34,223.0,-0.00952,1e-05,0.70783]
[1780587145544,114.59,63992.9,223.0,-0.00928,1e-05,0.693]
[1780587148068,114.58,64009.46,223.0,-0.00915,1e-05,0.68434]
[1780587150086,114.57,63998.64,223.0,-0.00923,1e-05,0.6896]
[1780587152434,114.57,63986.33,223.0,-0.0093,1e-05,0.69336]
[1780587155455,114.56,63976.48,223.0,-0.00937,1e-05,0.69807]
[1780587157469,114.56,63965.27,223.0,-0.00946,1e-05,0.70358]
[1780587160615,114.55,63949.23,223.0,-0.00958,1e-05,0.71148]
[1780587166509,114.53,63946.28,223.0,-0.0096,1e-05,0.7124]
[1780587168288,114.52,63937.3,223.0,-0.00967,1e-05,0.7168]
[1780587169150,114.51,63929.21,223.0,-0.00973,1e-05,0.72074]
[1780587174590,114.49,63930.99,223.0,-0.0097,1e-05,0.71914]
[1780587175597,114.49,63923.81,223.0,-0.00976,1e-05,0.72274]
[1780587176589,114.49,63923.81,223.0,-0.00976,1e-05,0.72274]
[1780587179628,114.49,63913.7,223.0,-0.00984,1e-05,0.72812]
[1780587180635,114.5,63902.97,223.0,-0.00993,1e-05,0.73384]
[1780587183915,114.5,63896.29,223.0,-0.00999,1e-05,0.7375]
[1780587184034,114.5,63882.68,223.0,-0.01011,1e-05,0.74485]
[1780587184650,114.5,63882.68,223.0,-0.01011,1e-05,0.74485]
[1780587184663,114.5,63873.56,223.0,-0.01019,1e-05,0.74974]
[1780587186677,114.5,63865.81,223.0,-0.01025,1e-05,0.75398]
[1780587187292,114.5,63865.81,223.0,-0.01025,1e-05,0.75398]
[1780587192308,114.51,63861.18,223.0,-0.0103,1e-05,0.75661]
[1780587197754,114.51,63847.11,223.0,-0.01042,1e-05,0.76436]
[1780587199768,114.51,63837.94,223.0,-0.0105,1e-05,0.7694]
[1780587202790,114.51,63827.73,223.0,-0.01059,1e-05,0.77501]
[1780587207827,114.51,63839.92,223.0,-0.01048,1e-05,0.76825]
[1780587210849,114.51,63847.33,223.0,-0.01042,1e-05,0.76419]
[1780587213870,114.51,63850.65,223.0,-0.01036,1e-05,0.76]
[1780587216441,114.51,63856.66,223.0,-0.01031,1e-05,0.75676]
[1780587217041,114.51,63856.66,223.0,-0.01031,1e-05,0.75676]
[1780587222934,114.52,63859.83,223.0,-0.01028,1e-05,0.7552]
[1780587224948,114.52,63843.18,223.0,-0.01043,1e-05,0.76428]
[1780587225955,114.52,63833.87,223.0,-0.01051,1e-05,0.7694]
[1780587227971,114.52,63818.03,223.0,-0.01065,1e-05,0.77813]
[1780587228978,114.52,63828.74,223.0,-0.01055,1e-05,0.77222]
[1780587229762,114.52,63828.74,223.0,-0.01055,1e-05,0.77222]
[1780587229985,114.52,63841.08,223.0,-0.01044,1e-05,0.76543]
[1780587230829,114.52,63841.08,223.0,-0.01044,1e-05,0.76543]
[1780587233835,114.52,63843.88,223.0,-0.01042,1e-05,0.76391]
[1780587234888,114.52,63848.11,223.0,-0.01038,1e-05,0.76161]
[1780587238041,114.52,63860.05,223.0,-0.01028,1e-05,0.75521]
[1780587238775,114.52,63860.05,223.0,-0.01028,1e-05,0.75521]
[1780587243077,114.52,63849.87,223.0,-0.01037,1e-05,0.76082]
[1780587244522,114.52,63850.04,223.0,-0.01037,1e-05,0.76074]
[1780587244974,114.52,63850.04,223.0,-0.01037,1e-05,0.76074]
[1780587245244,114.52,63850.04,223.0,-0.01037,1e-05,0.76074]
[1780587248115,114.52,63839.6,223.0,-0.01046,1e-05,0.76649]
[1780587250130,114.52,63832.25,223.0,-0.01053,1e-05,0.77053]
[1780587255165,114.52,63836.33,223.0,-0.01049,1e-05,0.76827]
[1780587257182,114.52,63851.36,223.0,-0.01036,1e-05,0.76008]
[1780587260203,114.53,63859.86,223.0,-0.01029,1e-05,0.75553]
[1780587261215,114.53,63843.32,223.0,-0.01043,1e-05,0.76451]
[1780587266246,114.53,63847.48,223.0,-0.01039,1e-05,0.76229]
[1780587268260,114.53,63839.33,223.0,-0.01047,1e-05,0.76675]
[1780587270276,114.53,63828.51,223.0,-0.01056,1e-05,0.77269]
[1780587275338,114.53,63820.37,223.0,-0.0106,1e-05,0.7747]
[1780587278296,114.53,63817.72,223.0,-0.01062,1e-05,0.77614]
[1780587280374,114.52,63831.66,223.0,-0.0105,1e-05,0.76843]
[1780587285410,114.52,63833.99,223.0,-0.01048,1e-05,0.76715]
[1780587288431,114.53,63841.75,223.0,-0.01041,1e-05,0.76293]
[1780587290296,114.53,63843.92,223.0,-0.01039,1e-05,0.76175]
[1780587290446,114.53,63836.47,223.0,-0.01046,1e-05,0.76583]
[1780587292460,114.53,63844.18,223.0,-0.01039,1e-05,0.76163]
[1780587293540,114.53,63853.55,223.0,-0.01031,1e-05,0.75655]
[1780587299509,114.53,63856.97,223.0,-0.01028,1e-05,0.75482]
[1780587300516,114.53,63864.26,223.0,-0.01022,1e-05,0.75091]
[1780587301971,114.53,63867.58,223.0,-0.01019,1e-05,0.74916]
[1780587302542,114.53,63874.93,223.0,-0.01013,1e-05,0.74522]
[1780587303550,114.53,63898.03,223.0,-0.00993,1e-05,0.73303]
[1780587304557,114.53,63907.7,223.0,-0.00985,1e-05,0.728]
[1780587306571,114.54,63918.99,223.0,-0.00976,1e-05,0.72224]
[1780587308585,114.54,63911.7,223.0,-0.00983,1e-05,0.72621]
[1780587314425,114.55,63906.52,223.0,-0.00987,1e-05,0.72928]
[1780587314524,114.56,63898.18,223.0,-0.00995,1e-05,0.73374]
[1780587316218,114.56,63909.12,223.0,-0.00986,1e-05,0.72811]
[1780587321676,114.57,63900.73,223.0,-0.00993,1e-05,0.73285]
[1780587325720,114.58,63918.85,223.0,-0.00978,1e-05,0.72359]
[1780587329750,114.59,63910.96,223.0,-0.00985,1e-05,0.72801]
[1780587335501,114.59,63903.78,223.0,-0.00989,1e-05,0.72972]
[1780587336799,114.6,63886.9,223.0,-0.01003,1e-05,0.73883]
[1780587342212,114.61,63887.66,223.0,-0.01003,1e-05,0.73864]
[1780587347421,114.61,63884.93,223.0,-0.01006,1e-05,0.74033]
[1780587347876,114.62,63899.8,223.0,-0.00993,1e-05,0.73256]
[1780587351905,114.62,63911.08,223.0,-0.00984,1e-05,0.72687]
[1780587352965,114.62,63922.15,223.0,-0.00975,1e-05,0.72116]
[1780587354111,114.63,63933.46,223.0,-0.00966,1e-05,0.71537]
[1780587358075,114.64,63926.15,223.0,-0.00973,1e-05,0.7195]
[1780587360969,114.64,63918.14,223.0,-0.0098,1e-05,0.72391]
[1780587361977,114.65,63909.52,223.0,-0.00987,1e-05,0.72851]
[1780587363235,114.65,63894.33,223.0,-0.01,1e-05,0.73658]
[1780587364020,114.65,63884.11,223.0,-0.01008,1e-05,0.74207]
[1780587365026,114.65,63875.85,223.0,-0.01015,1e-05,0.74654]
[1780587366033,114.65,63866.92,223.0,-0.01023,1e-05,0.75137]
[1780587371075,114.66,63867.98,223.0,-0.01022,1e-05,0.75096]
[1780587375103,114.66,63878.51,223.0,-0.01014,1e-05,0.74542]
[1780587377829,114.66,63876.36,223.0,-0.01016,1e-05,0.74664]
[1780587379131,114.67,63883.62,223.0,-0.0101,1e-05,0.74284]
[1780587380053,114.67,63883.62,223.0,-0.0101,1e-05,0.74284]
[1780587382152,114.67,63891.24,223.0,-0.01003,1e-05,0.73891]
[1780587387186,114.68,63885.9,223.0,-0.01008,1e-05,0.74198]
[1780587389466,114.68,63858.48,223.0,-0.01032,1e-05,0.75678]
[1780587390644,114.68,63813.6,223.0,-0.01071,1e-05,0.78143]
[1780587391421,114.68,63813.6,223.0,-0.01071,1e-05,0.78143]
[1780587391497,114.69,63807.54,223.0,-0.01074,1e-05,0.78252]
[1780587392587,114.68,63818.4,223.0,-0.01064,1e-05,0.77648]
[1780587392824,114.68,63818.4,223.0,-0.01064,1e-05,0.77648]
[1780587393374,114.68,63818.4,223.0,-0.01064,1e-05,0.77648]
[1780587394121,114.68,63817.51,223.0,-0.01065,1e-05,0.77696]
[1780587394676,114.68,63820.0,223.0,-0.01063,1e-05,0.77558]
[1780587397700,114.68,63835.55,223.0,-0.01049,1e-05,0.76697]
[1780587401307,114.68,63846.91,223.0,-0.01039,1e-05,0.76078]
[1780587402314,114.68,63854.13,223.0,-0.01033,1e-05,0.75686]
[1780587405335,114.68,63861.5,223.0,-0.01026,1e-05,0.75293]
[1780587406497,114.68,63861.5,223.0,-0.01026,1e-05,0.75293]
[1780587407121,114.68,63858.94,223.0,-0.01029,1e-05,0.75433]
[1780587409798,114.69,63866.21,223.0,-0.01022,1e-05,0.75049]
[1780587417420,114.69,63864.26,223.0,-0.01024,1e-05,0.75175]
[1780587422454,114.7,63864.65,223.0,-0.01024,1e-05,0.75167]
[1780587424504,114.7,63872.11,223.0,-0.01018,1e-05,0.74772]
[1780587425504,114.7,63881.63,223.0,-0.0101,1e-05,0.74266]
[1780587426511,114.7,63865.6,223.0,-0.01024,1e-05,0.75127]
[1780587428525,114.71,63878.51,223.0,-0.01013,1e-05,0.7448]
[1780587429532,114.71,63885.72,223.0,-0.01007,1e-05,0.74099]
[1780587433560,114.72,63876.89,223.0,-0.01015,1e-05,0.74587]
[1780587437590,114.72,63868.53,223.0,-0.01022,1e-05,0.7505]
[1780587438598,114.72,63858.68,223.0,-0.01031,1e-05,0.75584]
[1780587441619,114.73,63850.36,223.0,-0.01038,1e-05,0.76041]
[1780587443633,114.73,63840.23,223.0,-0.01047,1e-05,0.76595]
[1780587447661,114.73,63831.96,223.0,-0.01054,1e-05,0.77048]
[1780587450687,114.73,63820.31,223.0,-0.01065,1e-05,0.77688]
[1780587453719,114.72,63807.9,223.0,-0.01072,1e-05,0.78125]
[1780587458743,114.72,63799.11,223.0,-0.0108,1e-05,0.78603]
[1780587463778,114.71,63792.44,223.0,-0.01086,1e-05,0.78953]
[1780587468813,114.71,63792.77,223.0,-0.01085,1e-05,0.78915]
[1780587469820,114.71,63779.99,223.0,-0.01097,1e-05,0.7963]
[1780587474855,114.7,63773.59,223.0,-0.01102,1e-05,0.79965]
[1780587479890,114.69,63767.44,223.0,-0.01107,1e-05,0.80285]
[1780587484787,114.68,63774.99,223.0,-0.011,1e-05,0.79826]
[1780587488960,114.68,63766.94,223.0,-0.01107,1e-05,0.8026]
[1780587491349,114.68,63762.47,223.0,-0.01111,1e-05,0.80509]
[1780587495007,114.67,63774.16,223.0,-0.011,1e-05,0.79813]
[1780587500037,114.66,63774.46,223.0,-0.01099,1e-05,0.79768]
[1780587503263,114.65,63784.38,223.0,-0.0109,1e-05,0.79192]
[1780587506079,114.65,63793.79,223.0,-0.01081,1e-05,0.7865]
[1780587508093,114.65,63802.28,223.0,-0.01073,1e-05,0.78169]
[1780587511114,114.65,63806.28,223.0,-0.01066,1e-05,0.77694]
[1780587516149,114.64,63803.95,223.0,-0.01068,1e-05,0.77814]
[1780587518198,114.64,63811.44,223.0,-0.01061,1e-05,0.77396]
[1780587523198,114.64,63812.59,223.0,-0.0106,1e-05,0.77326]
[1780587527772,114.64,63820.12,223.0,-0.01054,1e-05,0.76907]
[1780587529240,114.64,63834.29,223.0,-0.01041,1e-05,0.76131]
[1780587531254,114.64,63826.5,223.0,-0.01048,1e-05,0.76558]
[1780587536293,114.64,63823.02,223.0,-0.01051,1e-05,0.76749]
[1780587538303,114.64,63804.8,223.0,-0.01067,1e-05,0.77753]
[1780587541958,114.64,63787.9,223.0,-0.01082,1e-05,0.78687]
[1780587543338,114.64,63805.5,223.0,-0.01066,1e-05,0.77703]
[1780587548373,114.63,63811.69,223.0,-0.01061,1e-05,0.77351]
[1780587551429,114.63,63820.24,223.0,-0.01053,1e-05,0.76877]
[1780587556429,114.63,63826.97,223.0,-0.01047,1e-05,0.76506]
[1780587561464,114.63,63830.65,223.0,-0.01044,1e-05,0.76306]
[1780587562317,114.63,63830.65,223.0,-0.01044,1e-05,0.76306]
[1780587562664,114.63,63843.27,223.0,-0.01033,1e-05,0.75621]
[1780587567539,114.64,63851.59,223.0,-0.01026,1e-05,0.75179]
[1780587568543,114.64,63859.12,223.0,-0.01019,1e-05,0.74777]
[1780587570558,114.64,63848.0,223.0,-0.01029,1e-05,0.75381]
[1780587573579,114.64,63858.05,223.0,-0.01017,1e-05,0.74609]
[1780587576600,114.64,63848.32,223.0,-0.01026,1e-05,0.75142]
[1780587581613,114.65,63841.67,223.0,-0.01032,1e-05,0.75512]
[1780587582917,114.65,63826.31,223.0,-0.01045,1e-05,0.76353]
[1780587585663,114.65,63833.96,223.0,-0.01039,1e-05,0.75937]
[1780587587677,114.65,63820.26,223.0,-0.01051,1e-05,0.76688]
[1780587588713,114.65,63810.92,223.0,-0.01059,1e-05,0.77202]
[1780587592712,114.65,63802.89,223.0,-0.01066,1e-05,0.77642]
[1780587597747,114.65,63792.42,223.0,-0.01075,1e-05,0.78214]
[1780587601790,114.64,63802.02,223.0,-0.01067,1e-05,0.77671]
[1780587605949,114.64,63819.05,223.0,-0.01051,1e-05,0.76723]
[1780587611492,114.64,63820.5,223.0,-0.0105,1e-05,0.76645]
[1780587616905,114.64,63819.87,223.0,-0.01051,1e-05,0.76679]
[1780587619037,114.64,63802.98,223.0,-0.01066,1e-05,0.77609]
[1780587619938,114.64,63794.04,223.0,-0.01074,1e-05,0.78104]
[1780587622959,114.64,63802.87,223.0,-0.01066,1e-05,0.77607]
[1780587624974,114.64,63813.04,223.0,-0.01056,1e-05,0.77043]
[1780587627995,114.64,63803.02,223.0,-0.01065,1e-05,0.77594]
[1780587633031,114.63,63799.99,223.0,-0.01065,1e-05,0.77508]
[1780587635045,114.63,63785.23,223.0,-0.01078,1e-05,0.78325]
[1780587640080,114.63,63790.99,223.0,-0.01072,1e-05,0.77989]
[1780587645115,114.63,63806.34,223.0,-0.01059,1e-05,0.77129]
[1780587646122,114.63,63814.13,223.0,-0.01052,1e-05,0.767]
[1780587651159,114.63,63818.85,223.0,-0.01048,1e-05,0.76442]
[1780587652165,114.63,63826.97,223.0,-0.0104,1e-05,0.75999]
[1780587655190,114.63,63839.1,223.0,-0.0103,1e-05,0.75345]
[1780587656197,114.63,63850.71,223.0,-0.0102,1e-05,0.74722]
[1780587658211,114.63,63843.55,223.0,-0.01026,1e-05,0.75114]
[1780587661239,114.63,63816.33,223.0,-0.0105,1e-05,0.76601]
[1780587666271,114.63,63806.18,223.0,-0.01059,1e-05,0.77159]
[1780587667278,114.63,63798.11,223.0,-0.01066,1e-05,0.77604]
[1780587669295,114.63,63785.68,223.0,-0.01077,1e-05,0.7829]
[1780587672316,114.63,63769.19,223.0,-0.01092,1e-05,0.79206]
[1780587675341,114.62,63759.76,223.0,-0.01101,1e-05,0.79724]
[1780587677355,114.62,63768.46,223.0,-0.01092,1e-05,0.79221]
[1780587682390,114.61,63775.79,223.0,-0.01085,1e-05,0.78788]
[1780587686418,114.61,63767.58,223.0,-0.01093,1e-05,0.79235]
[1780587691456,114.6,63771.88,223.0,-0.01085,1e-05,0.78723]
[1780587696492,114.6,63770.59,223.0,-0.01086,1e-05,0.78777]
[1780587700520,114.59,63763.48,223.0,-0.01092,1e-05,0.79161]
[1780587705555,114.59,63763.19,223.0,-0.01092,1e-05,0.79157]
[1780587709506,114.59,63742.3,223.0,-0.01111,1e-05,0.80328]
[1780587711600,114.58,63733.88,223.0,-0.01119,1e-05,0.80792]
[1780587714432,114.57,63726.11,223.0,-0.01126,1e-05,0.81216]
[1780587717814,114.57,63734.55,223.0,-0.01117,1e-05,0.80707]
[1780587720663,114.56,63742.33,223.0,-0.0111,1e-05,0.8024]
[1780587724693,114.55,63732.13,223.0,-0.01119,1e-05,0.80796]
[1780587727714,114.55,63739.71,223.0,-0.01111,1e-05,0.80341]
[1780587730735,114.54,63746.88,223.0,-0.01104,1e-05,0.79912]
[1780587735770,114.53,63752.63,223.0,-0.01099,1e-05,0.79557]
[1780587739807,114.53,63762.55,223.0,-0.01089,1e-05,0.78977]
[1780587740814,114.53,63772.25,223.0,-0.0108,1e-05,0.78428]
[1780587743835,114.52,63760.62,223.0,-0.01091,1e-05,0.7907]
[1780587745511,114.52,63747.32,223.0,-0.01103,1e-05,0.79815]
[1780587746184,114.52,63730.27,223.0,-0.01119,1e-05,0.80787]
[1780587751891,114.51,63734.29,223.0,-0.01111,1e-05,0.80265]
[1780587756926,114.5,63737.17,223.0,-0.01108,1e-05,0.80069]
[1780587761961,114.49,63733.8,223.0,-0.0111,1e-05,0.80224]
[1780587767145,114.48,63733.19,223.0,-0.0111,1e-05,0.80233]
[1780587773039,114.47,63727.67,223.0,-0.01115,1e-05,0.80503]
[1780587778077,114.46,63731.65,223.0,-0.01111,1e-05,0.80242]
[1780587783113,114.45,63737.23,223.0,-0.01105,1e-05,0.79892]
[1780587785449,114.45,63766.72,223.0,-0.01078,1e-05,0.78224]
[1780587786161,114.45,63798.41,223.0,-0.01049,1e-05,0.76463]
[1780587787339,114.45,63830.08,223.0,-0.01022,1e-05,0.74739]
[1780587788347,114.45,63830.08,223.0,-0.01022,1e-05,0.74739]
[1780587788361,114.45,63861.1,223.0,-0.00995,1e-05,0.73085]
[1780587789157,114.45,63861.1,223.0,-0.00995,1e-05,0.73085]
[1780587789379,114.45,63861.1,223.0,-0.00995,1e-05,0.73085]
[1780587789448,114.45,63858.71,223.0,-0.00997,1e-05,0.73214]
[1780587790685,114.45,63859.07,223.0,-0.00997,1e-05,0.73202]
[1780587791439,114.45,63859.07,223.0,-0.00997,1e-05,0.73202]
[1780587791814,114.45,63856.79,223.0,-0.00999,1e-05,0.7333]
[1780587791845,114.45,63856.79,223.0,-0.00999,1e-05,0.7333]
[1780587792687,114.46,63852.2,223.0,-0.01003,1e-05,0.7358]
[1780587792872,114.46,63852.2,223.0,-0.01003,1e-05,0.7358]
[1780587793236,114.46,63852.26,223.0,-0.01003,1e-05,0.73582]
[1780587798273,114.47,63850.82,223.0,-0.01005,1e-05,0.73687]
[1780587803308,114.47,63847.72,223.0,-0.01008,1e-05,0.73878]
[1780587807338,114.48,63838.74,223.0,-0.01016,1e-05,0.74377]
[1780587808345,114.48,63828.43,223.0,-0.01025,1e-05,0.74931]
[1780587811396,114.48,63802.11,223.0,-0.01045,1e-05,0.76132]
[1780587816409,114.48,63805.37,223.0,-0.01042,1e-05,0.7596]
[1780587819432,114.49,63812.99,223.0,-0.01035,1e-05,0.75549]
[1780587823459,114.49,63820.62,223.0,-0.01029,1e-05,0.75145]
[1780587824487,114.49,63802.94,223.0,-0.01044,1e-05,0.76109]
[1780587825473,114.49,63791.24,223.0,-0.01055,1e-05,0.76751]
[1780587830509,114.49,63797.02,223.0,-0.0105,1e-05,0.76434]
[1780587835546,114.49,63801.7,223.0,-0.01046,1e-05,0.76181]
[1780587840583,114.49,63797.21,223.0,-0.0105,1e-05,0.76429]
[1780587843604,114.49,63805.65,223.0,-0.01042,1e-05,0.75969]
[1780587844611,114.49,63797.47,223.0,-0.01049,1e-05,0.76418]
[1780587849651,114.49,63780.98,223.0,-0.01064,1e-05,0.77329]
[1780587853679,114.49,63766.45,223.0,-0.01077,1e-05,0.78131]
[1780587858714,114.49,63774.06,223.0,-0.0107,1e-05,0.77693]
[1780587861735,114.49,63782.41,223.0,-0.01062,1e-05,0.77225]
[1780587865320,114.48,63780.05,223.0,-0.01064,1e-05,0.77354]
[1780587865971,114.48,63781.09,223.0,-0.01064,1e-05,0.77294]
[1780587871805,114.48,63780.1,223.0,-0.01061,1e-05,0.77098]
[1780587875833,114.48,63797.92,223.0,-0.01045,1e-05,0.76115]
[1780587879868,114.48,63769.27,223.0,-0.01071,1e-05,0.77697]
[1780587885696,114.48,63765.61,223.0,-0.01074,1e-05,0.77895]
[1780587890941,114.48,63772.99,223.0,-0.01067,1e-05,0.77473]
[1780587895976,114.47,63767.04,223.0,-0.01072,1e-05,0.77796]
[1780587901065,114.47,63749.88,223.0,-0.01088,1e-05,0.78748]
[1780587903035,114.47,63763.01,223.0,-0.01076,1e-05,0.78004]
[1780587908580,114.47,63765.58,223.0,-0.01073,1e-05,0.7785]
[1780587912099,114.46,63752.57,223.0,-0.01085,1e-05,0.78564]
[1780587915121,114.46,63744.82,223.0,-0.01092,1e-05,0.78991]
[1780587917135,114.46,63736.44,223.0,-0.01099,1e-05,0.79457]
[1780587922171,114.45,63742.3,223.0,-0.01094,1e-05,0.79103]
[1780587925903,114.45,63747.95,223.0,-0.01088,1e-05,0.78772]
[1780587930783,114.44,63736.27,223.0,-0.01099,1e-05,0.79409]
[1780587932241,114.44,63744.04,223.0,-0.01088,1e-05,0.78717]
[1780587934255,114.44,63751.77,223.0,-0.01081,1e-05,0.78274]
[1780587936269,114.44,63775.04,223.0,-0.0106,1e-05,0.76974]
[1780587937593,114.44,63784.99,223.0,-0.01051,1e-05,0.76423]
[1780587938507,114.44,63784.99,223.0,-0.01051,1e-05,0.76423]
[1780587942771,114.42,63787.57,223.0,-0.01048,1e-05,0.76218]
[1780587943660,114.41,63786.95,223.0,-0.01048,1e-05,0.7621]
[1780587943707,114.41,63777.71,223.0,-0.01056,1e-05,0.76718]
[1780587944706,114.41,63777.71,223.0,-0.01056,1e-05,0.76718]
[1780587945485,114.4,63758.34,223.0,-0.01073,1e-05,0.77772]
[1780587951375,114.4,63757.2,223.0,-0.01074,1e-05,0.77825]
[1780587954601,114.4,63763.33,223.0,-0.01068,1e-05,0.77479]
[1780587955414,114.4,63763.22,223.0,-0.01068,1e-05,0.77484]
[1780587956424,114.39,63737.89,223.0,-0.01091,1e-05,0.78899]
[1780587961657,114.39,63734.72,223.0,-0.01094,1e-05,0.79065]
[1780587961838,114.39,63713.19,223.0,-0.01114,1e-05,0.80285]
[1780587964485,114.38,63694.81,223.0,-0.01131,1e-05,0.81325]
[1780587969520,114.37,63698.38,223.0,-0.01127,1e-05,0.8108]
[1780587974555,114.36,63701.01,223.0,-0.01124,1e-05,0.80889]
[1780587976570,114.36,63691.48,223.0,-0.01132,1e-05,0.81425]
[1780587981604,114.35,63689.2,223.0,-0.01134,1e-05,0.81514]
[1780587986657,114.34,63696.6,223.0,-0.01126,1e-05,0.81045]
[1780587987663,114.33,63704.65,223.0,-0.01118,1e-05,0.80574]
[1780587988671,114.33,63716.83,223.0,-0.01107,1e-05,0.79869]
[1780587989678,114.33,63727.5,223.0,-0.01097,1e-05,0.79256]
[1780587992699,114.33,63703.76,223.0,-0.01115,1e-05,0.80343]
[1780587996727,114.32,63711.96,223.0,-0.01107,1e-05,0.7985]
[1780588000755,114.31,63701.86,223.0,-0.01116,1e-05,0.80405]
[1780588002769,114.31,63685.4,223.0,-0.01132,1e-05,0.81342]
[1780588005790,114.3,63676.84,223.0,-0.0114,1e-05,0.81815]
[1780588008811,114.3,63687.34,223.0,-0.01129,1e-05,0.8118]
[1780588009818,114.29,63695.26,223.0,-0.01121,1e-05,0.80714]
[1780588012841,114.29,63704.08,223.0,-0.01113,1e-05,0.80186]
[1780588017875,114.28,63718.28,223.0,-0.01099,1e-05,0.79347]
[1780588018882,114.28,63727.82,223.0,-0.0109,1e-05,0.78797]
[1780588021902,114.27,63737.05,223.0,-0.01082,1e-05,0.7827]
[1780588022910,114.27,63744.94,223.0,-0.01074,1e-05,0.77822]
[1780588024210,114.27,63742.59,223.0,-0.01077,1e-05,0.77951]
[1780588024927,114.27,63750.44,223.0,-0.01069,1e-05,0.77492]
[1780588025934,114.26,63758.49,223.0,-0.01062,1e-05,0.77024]
[1780588026941,114.26,63738.82,223.0,-0.01079,1e-05,0.7812]
[1780588028596,114.25,63736.5,223.0,-0.01081,1e-05,0.78229]
[1780588028841,114.25,63736.5,223.0,-0.01081,1e-05,0.78229]
[1780588029963,114.25,63747.69,223.0,-0.01071,1e-05,0.77579]
[1780588031476,114.24,63746.59,223.0,-0.01071,1e-05,0.7762]
[1780588032714,114.23,63741.1,223.0,-0.01076,1e-05,0.77905]
[1780588033473,114.23,63742.97,223.0,-0.01074,1e-05,0.77778]
[1780588033924,114.23,63742.97,223.0,-0.01074,1e-05,0.77778]
[1780588034546,114.23,63743.32,223.0,-0.01073,1e-05,0.77757]
[1780588035007,114.23,63731.41,223.0,-0.01084,1e-05,0.78424]
[1780588039034,114.22,63717.99,223.0,-0.01096,1e-05,0.79168]
[1780588044070,114.22,63715.81,223.0,-0.01098,1e-05,0.7927]
[1780588049104,114.21,63715.96,223.0,-0.01098,1e-05,0.79239]
[1780588051119,114.21,63724.75,223.0,-0.01086,1e-05,0.78485]
[1780588054142,114.21,63716.54,223.0,-0.01093,1e-05,0.78938]
[1780588059180,114.2,63706.13,223.0,-0.01103,1e-05,0.7951]
[1780588064215,114.2,63709.46,223.0,-0.01099,1e-05,0.79299]
[1780588065920,114.19,63689.06,223.0,-0.01118,1e-05,0.8046]
[1780588069952,114.19,63678.23,223.0,-0.01128,1e-05,0.81059]
[1780588071265,114.18,63687.77,223.0,-0.01119,1e-05,0.80494]
[1780588076300,114.17,63684.01,223.0,-0.01122,1e-05,0.80677]
[1780588081751,114.17,63683.27,223.0,-0.01122,1e-05,0.80692]
[1780588082142,114.17,63683.27,223.0,-0.01122,1e-05,0.80692]
[1780588082179,114.16,63674.36,223.0,-0.0113,1e-05,0.81178]
[1780588085239,114.15,63675.08,223.0,-0.01129,1e-05,0.81121]
[1780588085076,114.15,63660.13,223.0,-0.01143,1e-05,0.8199]
[1780588085856,114.15,63660.13,223.0,-0.01143,1e-05,0.8199]
[1780588086298,114.15,63631.8,223.0,-0.01171,1e-05,0.83651]
[1780588087023,114.15,63631.8,223.0,-0.01171,1e-05,0.83651]
[1780588087324,114.12,63630.96,223.0,-0.01169,1e-05,0.83569]
[1780588088072,114.12,63630.96,223.0,-0.01169,1e-05,0.83569]
[1780588088154,114.09,63639.33,223.0,-0.01159,1e-05,0.82963]
[1780588089327,114.09,63639.33,223.0,-0.01159,1e-05,0.82963]
[1780588089492,114.09,63635.6,223.0,-0.01163,1e-05,0.83184]
[1780588089794,114.09,63635.6,223.0,-0.01163,1e-05,0.83184]
[1780588089858,114.09,63635.6,223.0,-0.01163,1e-05,0.83184]
[1780588090087,114.09,63635.6,223.0,-0.01163,1e-05,0.83184]
[1780588090550,114.08,63633.72,223.0,-0.01165,1e-05,0.83275]
[1780588091571,114.08,63638.97,223.0,-0.01159,1e-05,0.82964]
[1780588091621,114.08,63639.03,223.0,-0.01159,1e-05,0.8295]
[1780588093032,114.08,63639.03,223.0,-0.01159,1e-05,0.8295]
[1780588093137,114.07,63650.7,223.0,-0.01148,1e-05,0.82242]
[1780588094450,114.06,63666.82,223.0,-0.01132,1e-05,0.8128]
[1780588095457,114.06,63659.11,223.0,-0.01139,1e-05,0.81707]
[1780588097659,114.05,63651.43,223.0,-0.01145,1e-05,0.82112]
[1780588102086,114.03,63647.27,223.0,-0.01148,1e-05,0.8229]
[1780588102791,114.02,63652.7,223.0,-0.01142,1e-05,0.81928]
[1780588102883,114.02,63667.75,223.0,-0.01128,1e-05,0.81052]
[1780588103468,114.02,63667.75,223.0,-0.01128,1e-05,0.81052]
[1780588103911,114.02,63667.75,223.0,-0.01128,1e-05,0.81052]
[1780588104964,114.01,63668.7,223.0,-0.01127,1e-05,0.80976]
[1780588105549,114.0,63668.99,223.0,-0.01126,1e-05,0.80937]
[1780588106547,114.0,63689.69,223.0,-0.01107,1e-05,0.79732]
[1780588109119,114.0,63690.27,223.0,-0.01106,1e-05,0.79686]
[1780588109204,114.0,63703.33,223.0,-0.01094,1e-05,0.78937]
[1780588109944,114.0,63703.33,223.0,-0.01094,1e-05,0.78937]
[1780588110742,114.0,63704.89,223.0,-0.01092,1e-05,0.78849]
[1780588112462,113.98,63710.02,223.0,-0.01084,1e-05,0.78268]
[1780588112892,113.98,63710.02,223.0,-0.01084,1e-05,0.78268]
[1780588113136,113.98,63710.02,223.0,-0.01084,1e-05,0.78268]
[1780588114187,113.98,63699.15,223.0,-0.01093,1e-05,0.78858]
[1780588114604,113.98,63689.4,223.0,-0.01102,1e-05,0.7941]
[1780588119640,113.97,63681.95,223.0,-0.01109,1e-05,0.79815]
[1780588120475,113.97,63681.95,223.0,-0.01109,1e-05,0.79815]
[1780588120667,113.97,63681.95,223.0,-0.01109,1e-05,0.79815]
[1780588121138,113.97,63681.95,223.0,-0.01109,1e-05,0.79815]
[1780588121196,113.97,63673.26,223.0,-0.01117,1e-05,0.80305]
[1780588121799,113.97,63673.26,223.0,-0.01117,1e-05,0.80305]
[1780588122153,113.97,63660.97,223.0,-0.01128,1e-05,0.81009]
[1780588122661,113.97,63645.73,223.0,-0.01143,1e-05,0.81896]
[1780588127696,113.95,63649.7,223.0,-0.01138,1e-05,0.81622]
[1780588129710,113.95,63660.75,223.0,-0.01128,1e-05,0.80962]
[1780588131724,113.95,63670.3,223.0,-0.01118,1e-05,0.80395]
[1780588132731,113.94,63678.67,223.0,-0.0111,1e-05,0.79907]
[1780588137767,113.94,63703.65,223.0,-0.01087,1e-05,0.78458]
[1780588139781,113.93,63715.75,223.0,-0.01075,1e-05,0.7777]
[1780588144817,113.93,63710.91,223.0,-0.0108,1e-05,0.78033]
[1780588146832,113.93,63696.53,223.0,-0.01093,1e-05,0.78841]
[1780588151867,113.93,63701.56,223.0,-0.01088,1e-05,0.78539]
[1780588156308,113.92,63687.79,223.0,-0.011,1e-05,0.79307]
[1780588157150,113.92,63669.85,223.0,-0.01117,1e-05,0.80335]
[1780588157771,113.92,63669.85,223.0,-0.01117,1e-05,0.80335]
[1780588157913,113.92,63663.55,223.0,-0.01123,1e-05,0.80694]
[1780588159016,113.92,63663.55,223.0,-0.01123,1e-05,0.80694]
[1780588159117,113.92,63657.51,223.0,-0.01129,1e-05,0.81033]
[1780588161354,113.92,63659.09,223.0,-0.01127,1e-05,0.80934]
[1780588161381,113.91,63668.76,223.0,-0.01118,1e-05,0.80368]
[1780588161985,113.91,63681.61,223.0,-0.01106,1e-05,0.7963]
[1780588163269,113.91,63681.61,223.0,-0.01106,1e-05,0.7963]
[1780588163310,113.91,63692.87,223.0,-0.01095,1e-05,0.78979]
[1780588164218,113.91,63692.87,223.0,-0.01095,1e-05,0.78979]
[1780588164324,113.91,63684.83,223.0,-0.01103,1e-05,0.79434]
[1780588164941,113.91,63684.83,223.0,-0.01103,1e-05,0.79434]
[1780588164976,113.91,63670.57,223.0,-0.01116,1e-05,0.80252]
[1780588166961,113.9,63673.83,223.0,-0.01112,1e-05,0.80021]
[1780588166997,113.9,63661.8,223.0,-0.01124,1e-05,0.80714]
[1780588168012,113.9,63653.58,223.0,-0.01131,1e-05,0.81185]
[1780588170023,113.89,63663.03,223.0,-0.01122,1e-05,0.80623]
[1780588175057,113.88,63660.25,223.0,-0.01121,1e-05,0.80498]
[1780588180092,113.87,63666.14,223.0,-0.01115,1e-05,0.80126]
[1780588185134,113.87,63655.74,223.0,-0.01124,1e-05,0.80697]
[1780588190168,113.86,63659.32,223.0,-0.0112,1e-05,0.80458]
[1780588193198,113.85,63649.25,223.0,-0.01129,1e-05,0.81022]
[1780588194205,113.85,63661.48,223.0,-0.01118,1e-05,0.80307]
[1780588195213,113.85,63672.27,223.0,-0.01107,1e-05,0.79679]
[1780588196219,113.85,63679.53,223.0,-0.011,1e-05,0.79253]
[1780588201255,113.84,63691.65,223.0,-0.01089,1e-05,0.78546]
[1780588203269,113.84,63683.6,223.0,-0.01096,1e-05,0.78997]
[1780588208304,113.83,63675.82,223.0,-0.01103,1e-05,0.79421]
[1780588210318,113.83,63666.98,223.0,-0.01111,1e-05,0.79918]
[1780588211325,113.83,63676.83,223.0,-0.01102,1e-05,0.79349]
[1780588213339,113.83,63685.1,223.0,-0.01094,1e-05,0.7887]
[1780588218374,113.82,63692.11,223.0,-0.01088,1e-05,0.78459]
[1780588221396,113.82,63702.83,223.0,-0.01078,1e-05,0.77846]
[1780588222418,113.82,63714.23,223.0,-0.01067,1e-05,0.77205]
[1780588222593,113.82,63714.23,223.0,-0.01067,1e-05,0.77205]
[1780588225414,113.81,63721.2,223.0,-0.01061,1e-05,0.76794]
[1780588225450,113.81,63721.2,223.0,-0.01061,1e-05,0.76794]
[1780588226452,113.8,63749.66,223.0,-0.01035,1e-05,0.75184]
[1780588227458,113.8,63740.13,223.0,-0.01043,1e-05,0.75711]
[1780588228962,113.8,63740.84,223.0,-0.01042,1e-05,0.75675]
[1780588231843,113.79,63735.29,223.0,-0.01044,1e-05,0.75699]
[1780588236815,113.79,63726.31,223.0,-0.01051,1e-05,0.76182]
[1780588237530,113.79,63710.4,223.0,-0.01066,1e-05,0.77067]
[1780588237578,113.79,63710.4,223.0,-0.01066,1e-05,0.77067]
[1780588240862,113.78,63704.14,223.0,-0.01071,1e-05,0.77397]
[1780588241559,113.77,63690.93,223.0,-0.01082,1e-05,0.78097]
[1780588245590,113.77,63701.78,223.0,-0.01072,1e-05,0.77481]
[1780588250624,113.77,63696.38,223.0,-0.01077,1e-05,0.77776]
[1780588255659,113.77,63697.13,223.0,-0.01076,1e-05,0.77727]
[1780588260696,113.76,63697.61,223.0,-0.01076,1e-05,0.77693]
[1780588262301,113.76,63697.61,223.0,-0.01076,1e-05,0.77693]
[1780588262403,113.76,63712.12,223.0,-0.01063,1e-05,0.7688]
[1780588263244,113.76,63730.76,223.0,-0.01046,1e-05,0.75848]
[1780588265750,113.75,63740.04,223.0,-0.01037,1e-05,0.75277]
[1780588267028,113.75,63740.04,223.0,-0.01037,1e-05,0.75277]
[1780588267125,113.75,63740.04,223.0,-0.01037,1e-05,0.75277]
[1780588268080,113.73,63753.54,223.0,-0.01024,1e-05,0.74502]
[1780588272800,113.74,63745.7,223.0,-0.01031,1e-05,0.74947]
[1780588274310,113.74,63745.7,223.0,-0.01031,1e-05,0.74947]
[1780588275852,113.74,63741.42,223.0,-0.01035,1e-05,0.75188]
[1780588276436,113.74,63741.42,223.0,-0.01035,1e-05,0.75188]
[1780588277402,113.73,63743.63,223.0,-0.01033,1e-05,0.75029]
[1780588277730,113.73,63747.91,223.0,-0.01029,1e-05,0.74777]
[1780588278868,113.72,63766.93,223.0,-0.01012,1e-05,0.73729]
[1780588283905,113.73,63749.45,223.0,-0.01028,1e-05,0.747]
[1780588285928,113.73,63730.7,223.0,-0.01044,1e-05,0.75736]
[1780588286931,113.73,63719.86,223.0,-0.01054,1e-05,0.76339]
[1780588290959,113.73,63727.67,223.0,-0.01047,1e-05,0.75911]
[1780588291966,113.73,63736.19,223.0,-0.01036,1e-05,0.75203]
[1780588292973,113.73,63745.97,223.0,-0.01028,1e-05,0.74669]
[1780588293980,113.73,63760.75,223.0,-0.01015,1e-05,0.73871]
[1780588298008,113.74,63753.54,223.0,-0.01021,1e-05,0.74285]
[1780588303044,113.75,63758.23,223.0,-0.01018,1e-05,0.74055]
[1780588308079,113.76,63758.09,223.0,-0.01018,1e-05,0.74087]
[1780588313116,113.76,63761.01,223.0,-0.01016,1e-05,0.73955]
[1780588316142,113.77,63772.12,223.0,-0.01007,1e-05,0.73374]
[1780588321172,113.78,63763.03,223.0,-0.01015,1e-05,0.73891]
[1780588323355,113.78,63781.56,223.0,-0.00999,1e-05,0.72909]
[1780588325506,113.78,63805.17,223.0,-0.0098,1e-05,0.71673]
[1780588331244,113.8,63802.28,223.0,-0.00983,1e-05,0.7188]
[1780588332174,113.8,63802.28,223.0,-0.00983,1e-05,0.7188]
[1780588335282,113.79,63816.64,223.0,-0.0097,1e-05,0.71099]
[1780588338386,113.78,63824.36,223.0,-0.00963,1e-05,0.70663]
[1780588343405,113.74,63813.1,223.0,-0.0097,1e-05,0.71102]
[1780588346360,113.73,63805.67,223.0,-0.00976,1e-05,0.71456]
[1780588351396,113.71,63805.58,223.0,-0.00972,1e-05,0.71167]
[1780588354417,113.67,63793.92,223.0,-0.0098,1e-05,0.71637]
[1780588359452,113.65,63789.72,223.0,-0.00982,1e-05,0.71795]
[1780588364489,113.63,63788.13,223.0,-0.00983,1e-05,0.71815]
[1780588367509,113.62,63795.57,223.0,-0.00976,1e-05,0.71385]
[1780588369523,113.61,63779.29,223.0,-0.00989,1e-05,0.7222]
[1780588374560,113.59,63764.24,223.0,-0.01001,1e-05,0.72955]
[1780588375586,113.59,63764.24,223.0,-0.01001,1e-05,0.72955]
[1780588376862,113.59,63755.17,223.0,-0.01009,1e-05,0.73433]
[1780588377905,113.59,63755.97,223.0,-0.01008,1e-05,0.73396]
[1780588380605,113.59,63747.63,223.0,-0.01015,1e-05,0.73842]
[1780588384633,113.6,63754.7,223.0,-0.01009,1e-05,0.73483]
[1780588389669,113.61,63756.51,223.0,-0.01008,1e-05,0.73417]
[1780588394703,113.61,63764.7,223.0,-0.01002,1e-05,0.7301]
[1780588395711,113.62,63774.46,223.0,-0.00994,1e-05,0.72496]
[1780588396718,113.62,63784.26,223.0,-0.00985,1e-05,0.71984]
[1780588397096,113.62,63784.26,223.0,-0.00985,1e-05,0.71984]
[1780588397978,113.62,63786.06,223.0,-0.00984,1e-05,0.71898]
[1780588398732,113.62,63768.08,223.0,-0.00999,1e-05,0.72839]
[1780588401762,113.62,63760.59,223.0,-0.01006,1e-05,0.73261]
[1780588407605,113.63,63763.44,223.0,-0.01004,1e-05,0.73135]
[1780588410819,113.64,63755.82,223.0,-0.01011,1e-05,0.73577]
[1780588415852,113.65,63761.02,223.0,-0.01004,1e-05,0.73089]
[1780588421557,113.66,63760.32,223.0,-0.01005,1e-05,0.73152]
[1780588423909,113.67,63748.86,223.0,-0.01015,1e-05,0.73795]
[1780588426930,113.67,63739.3,223.0,-0.01024,1e-05,0.7433]
[1780588431976,113.68,63732.54,223.0,-0.0103,1e-05,0.7472]
[1780588437012,113.68,63732.97,223.0,-0.0103,1e-05,0.7472]
[1780588442589,113.69,63734.0,223.0,-0.01029,1e-05,0.7468]
[1780588444656,113.69,63721.46,223.0,-0.01041,1e-05,0.75378]
[1780588445706,113.69,63707.53,223.0,-0.01053,1e-05,0.76149]
[1780588449716,113.69,63715.33,223.0,-0.01046,1e-05,0.75724]
[1780588454760,113.7,63716.8,223.0,-0.01045,1e-05,0.75652]
[1780588460179,113.7,63713.86,223.0,-0.01048,1e-05,0.75827]
[1780588464206,113.7,63706.34,223.0,-0.01055,1e-05,0.7625]
[1780588469242,113.7,63707.45,223.0,-0.01054,1e-05,0.76195]
[1780588472263,113.71,63712.93,223.0,-0.01046,1e-05,0.75651]
[1780588477298,113.71,63712.63,223.0,-0.01046,1e-05,0.75678]
[1780588482333,113.71,63711.97,223.0,-0.01047,1e-05,0.75725]
[1780588484347,113.71,63704.86,223.0,-0.01053,1e-05,0.76122]
[1780588488375,113.71,63689.96,223.0,-0.01067,1e-05,0.76957]
[1780588489293,113.71,63689.96,223.0,-0.01067,1e-05,0.76957]
[1780588490741,113.71,63688.0,223.0,-0.01069,1e-05,0.77068]
[1780588490842,113.71,63703.34,223.0,-0.01055,1e-05,0.76213]
[1780588491401,113.71,63703.34,223.0,-0.01055,1e-05,0.76213]
[1780588494417,113.72,63691.03,223.0,-0.01066,1e-05,0.76902]
[1780588499451,113.72,63698.84,223.0,-0.01059,1e-05,0.76468]
[1780588502473,113.72,63686.67,223.0,-0.0107,1e-05,0.77149]
[1780588504488,113.72,63678.53,223.0,-0.01077,1e-05,0.77606]
[1780588505495,113.72,63668.13,223.0,-0.01087,1e-05,0.78192]
[1780588510530,113.71,63666.34,223.0,-0.01089,1e-05,0.78285]
[1780588511659,113.71,63649.48,223.0,-0.01104,1e-05,0.79244]
[1780588515565,113.71,63641.68,223.0,-0.01111,1e-05,0.79676]
[1780588517578,113.71,63634.38,223.0,-0.01118,1e-05,0.80086]
[1780588522614,113.7,63636.17,223.0,-0.01116,1e-05,0.79954]
[1780588524628,113.7,63644.24,223.0,-0.01108,1e-05,0.79479]
[1780588527650,113.69,63660.48,223.0,-0.01093,1e-05,0.78538]
[1780588528657,113.69,63648.16,223.0,-0.01104,1e-05,0.79236]
[1780588529680,113.69,63639.45,223.0,-0.01112,1e-05,0.79733]
[1780588530685,113.69,63628.02,223.0,-0.01123,1e-05,0.80389]
[1780588535719,113.68,63625.09,223.0,-0.01122,1e-05,0.80276]
[1780588539748,113.67,63634.04,223.0,-0.01113,1e-05,0.79735]
[1780588542769,113.67,63645.41,223.0,-0.01102,1e-05,0.79067]
[1780588547808,113.66,63648.25,223.0,-0.01099,1e-05,0.78886]
[1780588552845,113.66,63651.27,223.0,-0.01096,1e-05,0.78696]
[1780588557886,113.65,63641.6,223.0,-0.01105,1e-05,0.79233]
[1780588561913,113.65,63653.61,223.0,-0.01093,1e-05,0.78532]
[1780588564937,113.65,63641.53,223.0,-0.01104,1e-05,0.79212]
[1780588566951,113.65,63653.43,223.0,-0.01093,1e-05,0.78525]
[1780588571986,113.64,63659.1,223.0,-0.01088,1e-05,0.78188]
[1780588576018,113.64,63668.21,223.0,-0.01079,1e-05,0.77663]
[1780588580562,113.64,63659.94,223.0,-0.01087,1e-05,0.78123]
[1780588583081,113.64,63667.09,223.0,-0.0108,1e-05,0.77715]
[1780588584094,113.63,63659.17,223.0,-0.01087,1e-05,0.7816]
[1780588588116,113.63,63666.72,223.0,-0.0108,1e-05,0.77726]
[1780588593168,113.63,63662.4,223.0,-0.01081,1e-05,0.77712]
[1780588599229,113.63,63665.46,223.0,-0.01078,1e-05,0.7753]
[1780588603655,113.63,63672.96,223.0,-0.01071,1e-05,0.77104]
[1780588608298,113.63,63681.95,223.0,-0.01063,1e-05,0.766]
[1780588611319,113.63,63692.2,223.0,-0.01053,1e-05,0.76032]
[1780588615347,113.63,63701.6,223.0,-0.01045,1e-05,0.75518]
[1780588616402,113.63,63701.6,223.0,-0.01045,1e-05,0.75518]
[1780588617842,113.63,63701.84,223.0,-0.01045,1e-05,0.75507]
[1780588618433,113.62,63707.5,223.0,-0.01039,1e-05,0.75176]
[1780588621837,113.61,63718.5,223.0,-0.01029,1e-05,0.74518]
[1780588623406,113.6,63733.98,223.0,-0.01015,1e-05,0.73642]
[1780588625810,113.59,63735.12,223.0,-0.01013,1e-05,0.73563]
[1780588625914,113.59,63746.78,223.0,-0.01003,1e-05,0.7292]
[1780588626565,113.59,63766.75,223.0,-0.00986,1e-05,0.71863]
[1780588629460,113.6,63774.12,223.0,-0.0098,1e-05,0.71498]
[1780588632639,113.6,63772.58,223.0,-0.00982,1e-05,0.71598]
[1780588638873,113.58,63773.66,223.0,-0.0098,1e-05,0.71488]
[1780588640570,113.57,63780.76,223.0,-0.00974,1e-05,0.71078]
[1780588641546,113.57,63793.33,223.0,-0.00963,1e-05,0.7041]
[1780588645574,113.56,63804.61,223.0,-0.00953,1e-05,0.69784]
[1780588648595,113.55,63796.97,223.0,-0.00959,1e-05,0.70152]
[1780588650967,113.54,63810.23,223.0,-0.00948,1e-05,0.69448]
[1780588651906,113.54,63845.36,223.0,-0.00916,1e-05,0.67433]
[1780588652922,113.54,63854.9,223.0,-0.00909,1e-05,0.66955]
[1780588653632,113.51,63843.72,223.0,-0.00916,1e-05,0.67422]
[1780588655094,113.51,63835.21,223.0,-0.00923,1e-05,0.67842]
[1780588660681,113.5,63846.5,223.0,-0.00913,1e-05,0.6724]
[1780588665107,113.5,63853.55,223.0,-0.00907,1e-05,0.6687]
[1780588665967,113.5,63872.1,223.0,-0.00893,1e-05,0.65946]
[1780588671763,113.49,63870.67,223.0,-0.00894,1e-05,0.66003]
[1780588676798,113.49,63870.02,223.0,-0.00894,1e-05,0.66025]
[1780588678812,113.49,63856.92,223.0,-0.00904,1e-05,0.6667]
[1780588682841,113.48,63874.44,223.0,-0.0089,1e-05,0.6579]
[1780588683851,113.47,63888.2,223.0,-0.00879,1e-05,0.65085]
[1780588688886,113.47,63887.44,223.0,-0.0088,1e-05,0.65119]
[1780588693921,113.47,63890.62,223.0,-0.00877,1e-05,0.64962]
[1780588698955,113.47,63888.05,223.0,-0.00879,1e-05,0.65086]
[1780588703991,113.47,63890.22,223.0,-0.00877,1e-05,0.64978]
[1780588709027,113.47,63892.01,223.0,-0.00876,1e-05,0.6489]
[1780588714062,113.47,63890.42,223.0,-0.00874,1e-05,0.64746]
[1780588719096,113.47,63890.18,223.0,-0.00875,1e-05,0.64759]
[1780588724132,113.47,63885.07,223.0,-0.00879,1e-05,0.65007]
[1780588729167,113.47,63884.95,223.0,-0.00879,1e-05,0.65011]
[1780588734202,113.47,63886.29,223.0,-0.00878,1e-05,0.64944]
[1780588739236,113.47,63887.81,223.0,-0.00876,1e-05,0.64868]
[1780588741273,113.47,63900.95,223.0,-0.00866,1e-05,0.64231]
[1780588743079,113.47,63900.95,223.0,-0.00866,1e-05,0.64231]
[1780588743095,113.47,63922.48,223.0,-0.0085,1e-05,0.63198]
[1780588746806,113.47,63916.14,223.0,-0.00855,1e-05,0.63504]
[1780588750336,113.47,63904.02,223.0,-0.00864,1e-05,0.64098]
[1780588752350,113.47,63896.33,223.0,-0.0087,1e-05,0.64475]
[1780588757386,113.48,63893.17,223.0,-0.00873,1e-05,0.64631]
[1780588762421,113.48,63889.54,223.0,-0.00875,1e-05,0.64809]
[1780588767456,113.48,63884.28,223.0,-0.00879,1e-05,0.65065]
[1780588772491,113.47,63880.47,223.0,-0.00879,1e-05,0.65027]
[1780588776519,113.47,63872.09,223.0,-0.00886,1e-05,0.65436]
[1780588781553,113.47,63875.9,223.0,-0.00883,1e-05,0.65245]
[1780588783568,113.47,63856.85,223.0,-0.00898,1e-05,0.66182]
[1780588784575,113.47,63849.26,223.0,-0.00904,1e-05,0.66559]
[1780588787599,113.47,63841.83,223.0,-0.00909,1e-05,0.66923]
[1780588792678,113.46,63827.99,223.0,-0.0092,1e-05,0.67594]
[1780588794704,113.46,63819.33,223.0,-0.00927,1e-05,0.68023]
[1780588799727,113.45,63817.82,223.0,-0.00928,1e-05,0.68071]
[1780588804766,113.44,63808.77,223.0,-0.00934,1e-05,0.68502]
[1780588806905,113.44,63833.3,223.0,-0.00915,1e-05,0.67247]
[1780588809801,113.43,63823.84,223.0,-0.00922,1e-05,0.67709]
[1780588811816,113.43,63808.65,223.0,-0.00934,1e-05,0.68469]
[1780588814842,113.43,63800.57,223.0,-0.0094,1e-05,0.68863]
[1780588815849,113.42,63821.17,223.0,-0.00923,1e-05,0.67807]
[1780588820884,113.41,63822.03,223.0,-0.00922,1e-05,0.67735]
[1780588824914,113.41,63829.61,223.0,-0.00916,1e-05,0.67332]
[1780588827934,113.4,63840.78,223.0,-0.00907,1e-05,0.66758]
[1780588828941,113.4,63847.97,223.0,-0.00901,1e-05,0.66395]
[1780588834003,113.4,63841.83,223.0,-0.00903,1e-05,0.66464]
[1780588834168,113.4,63818.26,223.0,-0.00922,1e-05,0.67644]
[1780588838083,113.39,63825.95,223.0,-0.00915,1e-05,0.67238]
[1780588843162,113.38,63818.73,223.0,-0.0092,1e-05,0.6758]
[1780588845083,113.38,63811.2,223.0,-0.00926,1e-05,0.67951]
[1780588847360,113.38,63810.1,223.0,-0.00927,1e-05,0.68002]
[1780588852132,113.37,63802.7,223.0,-0.00933,1e-05,0.68342]
[1780588853396,113.37,63803.37,223.0,-0.00932,1e-05,0.68301]
[1780588857167,113.36,63813.19,223.0,-0.00924,1e-05,0.67778]
[1780588860188,113.35,63804.0,223.0,-0.00931,1e-05,0.68228]
[1780588862202,113.35,63811.06,223.0,-0.00925,1e-05,0.67858]
[1780588864215,113.35,63797.49,223.0,-0.00936,1e-05,0.68537]
[1780588866202,113.35,63797.0,223.0,-0.00936,1e-05,0.68556]
[1780588868244,113.34,63784.65,223.0,-0.00946,1e-05,0.69169]
[1780588869251,113.34,63793.94,223.0,-0.00938,1e-05,0.68685]
[1780588872280,113.33,63783.9,223.0,-0.00946,1e-05,0.69179]
[1780588874291,113.33,63773.67,223.0,-0.00954,1e-05,0.69693]
[1780588875300,113.32,63759.87,223.0,-0.00966,1e-05,0.70403]
[1780588880336,113.31,63762.26,223.0,-0.00963,1e-05,0.70229]
[1780588883356,113.3,63775.22,223.0,-0.00952,1e-05,0.69526]
[1780588884363,113.3,63787.9,223.0,-0.00941,1e-05,0.68863]
[1780588886377,113.29,63780.11,223.0,-0.00947,1e-05,0.69248]
[1780588891413,113.28,63778.56,223.0,-0.00945,1e-05,0.69058]
[1780588893427,113.28,63787.91,223.0,-0.00937,1e-05,0.68563]
[1780588897534,113.27,63780.8,223.0,-0.00942,1e-05,0.689]
[1780588899305,113.26,63768.45,223.0,-0.00952,1e-05,0.69524]
[1780588899483,113.26,63759.22,223.0,-0.0096,1e-05,0.70003]
[1780588904511,113.25,63756.61,223.0,-0.00961,1e-05,0.70095]
[1780588909546,113.23,63757.14,223.0,-0.0096,1e-05,0.7001]
[1780588911560,113.23,63765.81,223.0,-0.00953,1e-05,0.6955]
[1780588913373,113.22,63753.92,223.0,-0.00962,1e-05,0.7015]
[1780588918609,113.21,63748.62,223.0,-0.00966,1e-05,0.7038]
[1780588923649,113.19,63749.46,223.0,-0.00964,1e-05,0.70277]
[1780588925663,113.19,63732.78,223.0,-0.00978,1e-05,0.71134]
[1780588930698,113.17,63729.64,223.0,-0.0098,1e-05,0.71243]
[1780588935733,113.15,63728.03,223.0,-0.0098,1e-05,0.7127]
[1780588940768,113.14,63725.8,223.0,-0.00981,1e-05,0.7133]
[1780588945804,113.12,63733.45,223.0,-0.00974,1e-05,0.70868]
[1780588946810,113.12,63742.73,223.0,-0.00966,1e-05,0.7037]
[1780588951845,113.1,63745.22,223.0,-0.0096,1e-05,0.69957]
[1780588953860,113.09,63753.15,223.0,-0.00953,1e-05,0.69526]
[1780588958894,113.08,63757.5,223.0,-0.00949,1e-05,0.69258]
[1780588963929,113.07,63755.93,223.0,-0.0095,1e-05,0.693]
[1780588967957,113.06,63747.98,223.0,-0.00956,1e-05,0.69681]
[1780588972993,113.05,63748.8,223.0,-0.00954,1e-05,0.69597]
[1780588976353,113.04,63729.5,223.0,-0.0097,1e-05,0.70588]
[1780588978039,113.04,63715.79,223.0,-0.00982,1e-05,0.71304]
[1780588983075,113.02,63720.49,223.0,-0.00977,1e-05,0.7099]
[1780588984341,113.02,63728.14,223.0,-0.0097,1e-05,0.70575]
[1780588985088,113.01,63739.8,223.0,-0.0096,1e-05,0.69953]
[1780588990126,113.0,63737.07,223.0,-0.00962,1e-05,0.7005]
[1780588995161,112.99,63727.59,223.0,-0.00969,1e-05,0.70499]
[1780588997175,112.98,63735.67,223.0,-0.00962,1e-05,0.70056]
[1780589001203,112.97,63724.77,223.0,-0.0097,1e-05,0.70591]
[1780589003217,112.96,63713.1,223.0,-0.0098,1e-05,0.71188]
[1780589006238,112.95,63721.04,223.0,-0.00973,1e-05,0.70735]
[1780589007675,112.95,63736.87,223.0,-0.00959,1e-05,0.69894]
[1780589009259,112.94,63728.94,223.0,-0.00966,1e-05,0.70289]
[1780589014294,112.93,63717.72,223.0,-0.00971,1e-05,0.70598]
[1780589015306,112.93,63724.72,223.0,-0.00965,1e-05,0.7022]
[1780589020341,112.91,63727.1,223.0,-0.00962,1e-05,0.70048]
[1780589023677,112.9,63708.54,223.0,-0.00978,1e-05,0.70997]
[1780589026925,112.9,63715.21,223.0,-0.00971,1e-05,0.70614]
[1780589027392,112.89,63724.67,223.0,-0.00963,1e-05,0.70107]
[1780589032427,112.88,63723.27,223.0,-0.00964,1e-05,0.70134]
[1780589037466,112.86,63707.37,223.0,-0.00976,1e-05,0.70925]
[1780589041495,112.85,63696.53,223.0,-0.00985,1e-05,0.71459]
[1780589046530,112.84,63691.77,223.0,-0.00988,1e-05,0.71655]
[1780589051565,112.82,63694.22,223.0,-0.00985,1e-05,0.71464]
[1780589056600,112.8,63695.15,223.0,-0.00983,1e-05,0.71356]
[1780589057063,112.8,63695.15,223.0,-0.00983,1e-05,0.71356]
[1780589058616,112.8,63684.96,223.0,-0.00992,1e-05,0.71898]
[1780589059623,112.8,63676.63,223.0,-0.01,1e-05,0.72355]
[1780589061006,112.81,63673.4,223.0,-0.01003,1e-05,0.72539]
[1780589066671,112.79,63669.15,223.0,-0.01006,1e-05,0.72721]
[1780589068103,112.78,63666.04,223.0,-0.01008,1e-05,0.72862]
[1780589072420,112.77,63659.15,223.0,-0.0101,1e-05,0.7296]
[1780589079767,112.78,63668.48,223.0,-0.01003,1e-05,0.7249]
[1780589080774,112.79,63658.73,223.0,-0.01011,1e-05,0.73033]
[1780589082717,112.79,63658.31,223.0,-0.01012,1e-05,0.73056]
[1780589086337,112.78,63666.7,223.0,-0.01004,1e-05,0.72574]
[1780589089007,112.78,63674.44,223.0,-0.00997,1e-05,0.72143]
[1780589094175,112.69,63670.98,223.0,-0.00995,1e-05,0.72038]
[1780589094461,112.69,63670.98,223.0,-0.00995,1e-05,0.72038]
[1780589094699,112.69,63670.98,223.0,-0.00995,1e-05,0.72038]
[1780589094824,112.69,63670.98,223.0,-0.00995,1e-05,0.72038]
[1780589095893,112.62,63660.48,223.0,-0.01001,1e-05,0.72366]
[1780589101114,112.63,63643.81,223.0,-0.01016,1e-05,0.73305]
[1780589102497,112.63,63643.81,223.0,-0.01016,1e-05,0.73305]
[1780589102522,112.66,63626.8,223.0,-0.01033,1e-05,0.7433]
[1780589104294,112.65,63642.6,223.0,-0.01018,1e-05,0.73431]
[1780589104969,112.64,63658.2,223.0,-0.01004,1e-05,0.72567]
[1780589107432,112.64,63654.7,223.0,-0.01007,1e-05,0.72742]
[1780589108069,112.63,63651.0,223.0,-0.0101,1e-05,0.72929]
[1780589108305,112.63,63651.0,223.0,-0.0101,1e-05,0.72929]
[1780589113373,112.61,63654.56,223.0,-0.01005,1e-05,0.7265]
[1780589118444,112.59,63655.57,223.0,-0.01004,1e-05,0.72539]
[1780589119562,112.59,63637.96,223.0,-0.01019,1e-05,0.73469]
[1780589121103,112.58,63630.16,223.0,-0.01025,1e-05,0.73867]
[1780589126139,112.55,63625.85,223.0,-0.01028,1e-05,0.74024]
[1780589131431,112.53,63621.04,223.0,-0.01031,1e-05,0.74223]
[1780589132183,112.53,63629.19,223.0,-0.0102,1e-05,0.73501]
[1780589134197,112.52,63644.18,223.0,-0.01006,1e-05,0.72653]
[1780589139232,112.5,63648.55,223.0,-0.01001,1e-05,0.72348]
[1780589144266,112.48,63649.38,223.0,-0.00999,1e-05,0.72238]
[1780589146283,112.47,63659.55,223.0,-0.0099,1e-05,0.71665]
[1780589151318,112.45,63671.31,223.0,-0.00979,1e-05,0.70977]
[1780589152324,112.45,63680.4,223.0,-0.00971,1e-05,0.70483]
[1780589153332,112.44,63667.14,223.0,-0.00982,1e-05,0.71177]
[1780589157360,112.43,63654.92,223.0,-0.00992,1e-05,0.71787]
[1780589162401,112.41,63658.19,223.0,-0.00988,1e-05,0.71553]
[1780589164609,112.41,63661.01,223.0,-0.00986,1e-05,0.71391]
[1780589164754,112.41,63679.74,223.0,-0.0097,1e-05,0.70395]
[1780589165504,112.41,63679.74,223.0,-0.0097,1e-05,0.70395]
[1780589165887,112.41,63692.41,223.0,-0.00959,1e-05,0.69728]
[1780589166355,112.41,63692.41,223.0,-0.00959,1e-05,0.69728]
[1780589168881,112.41,63700.33,223.0,-0.00952,1e-05,0.69314]
[1780589169962,112.41,63718.25,223.0,-0.00937,1e-05,0.68376]
[1780589170504,112.41,63701.59,223.0,-0.00951,1e-05,0.6924]
[1780589172679,112.4,63701.04,223.0,-0.00951,1e-05,0.69256]
[1780589175773,112.4,63697.24,223.0,-0.00954,1e-05,0.69432]
[1780589176415,112.4,63696.36,223.0,-0.00955,1e-05,0.69471]
[1780589177523,112.39,63688.28,223.0,-0.00961,1e-05,0.69879]
[1780589182018,112.38,63675.37,223.0,-0.00972,1e-05,0.70526]
[1780589182563,112.38,63662.76,223.0,-0.00983,1e-05,0.71188]
[1780589184577,112.37,63675.45,223.0,-0.00971,1e-05,0.70493]
[1780589189612,112.36,63678.72,223.0,-0.00968,1e-05,0.70271]
[1780589191808,112.36,63678.98,223.0,-0.00967,1e-05,0.70248]
[1780589191816,112.35,63692.1,223.0,-0.00953,1e-05,0.69316]
[1780589192549,112.35,63692.1,223.0,-0.00953,1e-05,0.69316]
[1780589195658,112.36,63713.89,223.0,-0.00936,1e-05,0.68218]
[1780589196895,112.36,63713.89,223.0,-0.00936,1e-05,0.68218]
[1780589199688,112.37,63734.13,223.0,-0.00919,1e-05,0.672]
[1780589200229,112.37,63734.13,223.0,-0.00919,1e-05,0.672]
[1780589202849,112.37,63731.16,223.0,-0.00922,1e-05,0.67364]
[1780589204300,112.38,63730.62,223.0,-0.00923,1e-05,0.67405]
[1780589209072,112.37,63731.42,223.0,-0.00922,1e-05,0.67347]
[1780589218823,112.36,63727.63,223.0,-0.00924,1e-05,0.67496]
[1780589223859,112.35,63725.2,223.0,-0.00926,1e-05,0.67599]
[1780589225873,112.35,63716.56,223.0,-0.00933,1e-05,0.68033]
[1780589230908,112.34,63720.06,223.0,-0.00929,1e-05,0.67828]
[1780589235943,112.33,63720.64,223.0,-0.00928,1e-05,0.67774]
[1780589236997,112.33,63734.76,223.0,-0.00917,1e-05,0.67049]
[1780589237706,112.33,63734.76,223.0,-0.00917,1e-05,0.67049]
[1780589237895,112.33,63734.76,223.0,-0.00917,1e-05,0.67049]
[1780589238037,112.33,63734.76,223.0,-0.00917,1e-05,0.67049]
[1780589238080,112.33,63744.94,223.0,-0.00909,1e-05,0.66528]
[1780589239406,112.33,63751.04,223.0,-0.00904,1e-05,0.66218]
[1780589239507,112.33,63751.04,223.0,-0.00904,1e-05,0.66218]
[1780589240753,112.33,63748.34,223.0,-0.00906,1e-05,0.66372]
[1780589242309,112.34,63740.94,223.0,-0.00912,1e-05,0.66763]
[1780589244105,112.34,63746.51,223.0,-0.00908,1e-05,0.66479]
[1780589244202,112.34,63745.97,223.0,-0.00908,1e-05,0.66503]
[1780589244841,112.34,63745.97,223.0,-0.00908,1e-05,0.66503]
[1780589251294,112.33,63749.89,223.0,-0.00902,1e-05,0.66064]
[1780589252056,112.33,63764.82,223.0,-0.0089,1e-05,0.65316]
[1780589257092,112.33,63768.59,223.0,-0.00887,1e-05,0.65125]
[1780589262127,112.33,63755.55,223.0,-0.00897,1e-05,0.65774]
[1780589266163,112.33,63768.19,223.0,-0.00887,1e-05,0.65141]
[1780589271199,112.33,63768.98,223.0,-0.00887,1e-05,0.65101]
[1780589276244,112.33,63768.7,223.0,-0.00887,1e-05,0.65115]
[1780589280272,112.33,63775.92,223.0,-0.00881,1e-05,0.64758]
[1780589281749,112.33,63794.79,223.0,-0.00866,1e-05,0.63832]
[1780589283403,112.34,63806.53,223.0,-0.00858,1e-05,0.63285]
[1780589285615,112.36,63799.24,223.0,-0.00864,1e-05,0.63699]
[1780589291260,112.37,63795.35,223.0,-0.00868,1e-05,0.6393]
[1780589291717,112.37,63786.13,223.0,-0.00875,1e-05,0.64386]
[1780589295380,112.37,63772.36,223.0,-0.00886,1e-05,0.65071]
[1780589299408,112.37,63764.3,223.0,-0.00892,1e-05,0.65473]
[1780589304443,112.37,63758.81,223.0,-0.00897,1e-05,0.65744]
[1780589305450,112.37,63751.76,223.0,-0.00902,1e-05,0.66096]
[1780589307464,112.37,63740.88,223.0,-0.00911,1e-05,0.66642]
[1780589309478,112.37,63727.37,223.0,-0.00922,1e-05,0.67323]
[1780589310839,112.37,63727.37,223.0,-0.00922,1e-05,0.67323]
[1780589311694,112.37,63725.66,223.0,-0.00923,1e-05,0.67408]
[1780589312382,112.37,63717.95,223.0,-0.00927,1e-05,0.6759]
[1780589314132,112.37,63717.3,223.0,-0.00927,1e-05,0.67619]
[1780589315970,112.38,63715.22,223.0,-0.00929,1e-05,0.67757]
[1780589316779,112.39,63711.28,223.0,-0.00933,1e-05,0.67976]
[1780589317400,112.39,63704.43,223.0,-0.00938,1e-05,0.68324]
[1780589317537,112.39,63696.65,223.0,-0.00945,1e-05,0.68743]
[1780589319143,112.39,63705.94,223.0,-0.00937,1e-05,0.68257]
[1780589319790,112.39,63713.25,223.0,-0.00931,1e-05,0.67874]
[1780589322619,112.38,63699.54,223.0,-0.00942,1e-05,0.68565]
[1780589328613,112.37,63701.98,223.0,-0.0094,1e-05,0.68403]
[1780589333648,112.36,63700.0,223.0,-0.00941,1e-05,0.68476]
[1780589338687,112.35,63698.71,223.0,-0.00942,1e-05,0.68513]
[1780589339696,112.35,63691.14,223.0,-0.00948,1e-05,0.689]
[1780589340701,112.35,63683.51,223.0,-0.00954,1e-05,0.69292]
[1780589342169,112.35,63683.51,223.0,-0.00954,1e-05,0.69292]
[1780589342864,112.35,63687.56,223.0,-0.00951,1e-05,0.69073]
[1780589345982,112.34,63686.54,223.0,-0.00951,1e-05,0.69105]
[1780589346743,112.34,63673.04,223.0,-0.00963,1e-05,0.6982]
[1780589349816,112.35,63670.54,223.0,-0.00965,1e-05,0.69979]
[1780589350253,112.35,63670.54,223.0,-0.00965,1e-05,0.69979]
[1780589352267,112.35,63677.64,223.0,-0.00959,1e-05,0.69609]
[1780589352300,112.35,63677.64,223.0,-0.00959,1e-05,0.69609]
[1780589352634,112.36,63677.91,223.0,-0.00959,1e-05,0.69621]
[1780589352810,112.36,63677.91,223.0,-0.00959,1e-05,0.69621]
[1780589352838,112.36,63668.15,223.0,-0.00968,1e-05,0.70135]
[1780589356800,112.37,63665.28,223.0,-0.00971,1e-05,0.70325]
[1780589356902,112.37,63665.28,223.0,-0.00971,1e-05,0.70325]
[1780589357411,112.38,63670.22,223.0,-0.00967,1e-05,0.70076]
[1780589361897,112.37,63677.2,223.0,-0.00961,1e-05,0.69695]
[1780589365267,112.36,63678.91,223.0,-0.00959,1e-05,0.69581]
[1780589365896,112.36,63685.1,223.0,-0.00953,1e-05,0.69249]
[1780589366034,112.36,63685.1,223.0,-0.00953,1e-05,0.69249]
[1780589368125,112.36,63690.46,223.0,-0.00949,1e-05,0.68954]
[1780589371780,112.35,63695.26,223.0,-0.00944,1e-05,0.68675]
[1780589372953,112.35,63694.87,223.0,-0.00941,1e-05,0.68458]
[1780589373614,112.35,63697.56,223.0,-0.00939,1e-05,0.68334]
[1780589376972,112.34,63712.83,223.0,-0.00926,1e-05,0.67525]
[1780589378986,112.33,63720.32,223.0,-0.00919,1e-05,0.67083]
[1780589384025,112.32,63722.06,223.0,-0.00918,1e-05,0.66978]
[1780589389227,112.32,63723.68,223.0,-0.00916,1e-05,0.66882]
[1780589389308,112.32,63734.87,223.0,-0.00907,1e-05,0.66312]
[1780589395103,112.31,63721.8,223.0,-0.00917,1e-05,0.66962]
[1780589399136,112.31,63712.94,223.0,-0.00924,1e-05,0.67401]
[1780589402162,112.3,63722.02,223.0,-0.00917,1e-05,0.66926]
[1780589404237,112.3,63711.87,223.0,-0.00925,1e-05,0.67436]
[1780589404450,112.3,63711.87,223.0,-0.00925,1e-05,0.67436]
[1780589409232,112.3,63714.08,223.0,-0.00923,1e-05,0.67307]
[1780589414242,112.29,63711.34,223.0,-0.00925,1e-05,0.67428]
[1780589414278,112.29,63698.52,223.0,-0.00935,1e-05,0.68082]
[1780589417269,112.29,63707.95,223.0,-0.00927,1e-05,0.67583]
[1780589419283,112.28,63717.15,223.0,-0.0092,1e-05,0.67103]
[1780589420290,112.28,63729.81,223.0,-0.00909,1e-05,0.66457]
[1780589424320,112.28,63736.95,223.0,-0.00903,1e-05,0.66087]
[1780589426334,112.28,63743.97,223.0,-0.00898,1e-05,0.65729]
[1780589428349,112.28,63735.0,223.0,-0.00905,1e-05,0.66179]
[1780589429236,112.28,63735.0,223.0,-0.00905,1e-05,0.66179]
[1780589430375,112.28,63721.25,223.0,-0.00916,1e-05,0.66872]
[1780589434402,112.27,63709.07,223.0,-0.00923,1e-05,0.67253]
[1780589437424,112.27,63699.86,223.0,-0.0093,1e-05,0.67709]
[1780589439257,112.27,63700.01,223.0,-0.0093,1e-05,0.67697]
[1780589440445,112.26,63686.75,223.0,-0.00941,1e-05,0.68371]
[1780589443466,112.26,63696.48,223.0,-0.00932,1e-05,0.67851]
[1780589445485,112.26,63704.07,223.0,-0.00926,1e-05,0.67457]
[1780589448501,112.25,63715.1,223.0,-0.00917,1e-05,0.66876]
[1780589451522,112.25,63725.4,223.0,-0.00908,1e-05,0.66344]
[1780589454271,112.25,63724.65,223.0,-0.00909,1e-05,0.66379]
[1780589454621,112.25,63738.51,223.0,-0.00898,1e-05,0.65678]
[1780589460623,112.24,63741.44,223.0,-0.00895,1e-05,0.65525]
[1780589461838,112.24,63751.06,223.0,-0.00888,1e-05,0.65045]
[1780589463638,112.24,63740.6,223.0,-0.00896,1e-05,0.65566]
[1780589465655,112.24,63750.77,223.0,-0.00888,1e-05,0.65058]
[1780589467670,112.24,63741.37,223.0,-0.00895,1e-05,0.65527]
[1780589472705,112.24,63744.24,223.0,-0.00893,1e-05,0.6538]
[1780589474721,112.24,63764.88,223.0,-0.00877,1e-05,0.64356]
[1780589476734,112.24,63756.63,223.0,-0.00883,1e-05,0.64765]
[1780589478748,112.24,63746.25,223.0,-0.00891,1e-05,0.65282]
[1780589480763,112.24,63735.4,223.0,-0.009,1e-05,0.65825]
[1780589485798,112.24,63740.96,223.0,-0.00895,1e-05,0.65541]
[1780589487812,112.24,63731.96,223.0,-0.00903,1e-05,0.65991]
[1780589488822,112.24,63723.71,223.0,-0.00909,1e-05,0.66406]
[1780589493857,112.24,63723.75,223.0,-0.00906,1e-05,0.66168]
[1780589498892,112.23,63729.36,223.0,-0.00901,1e-05,0.65878]
[1780589502941,112.23,63728.59,223.0,-0.00902,1e-05,0.65913]
[1780589502986,112.23,63714.53,223.0,-0.00913,1e-05,0.66622]
[1780589504332,112.23,63714.53,223.0,-0.00913,1e-05,0.66622]
[1780589504335,112.24,63701.93,223.0,-0.00924,1e-05,0.67282]
[1780589509972,112.24,63708.33,223.0,-0.00919,1e-05,0.66954]
[1780589514302,112.23,63708.65,223.0,-0.00918,1e-05,0.66927]
[1780589519313,112.23,63708.31,223.0,-0.00918,1e-05,0.66928]
[1780589524082,112.22,63700.95,223.0,-0.00924,1e-05,0.67285]
[1780589528112,112.22,63692.24,223.0,-0.00931,1e-05,0.67717]
[1780589529294,112.22,63692.24,223.0,-0.00931,1e-05,0.67717]
[1780589533299,112.21,63693.76,223.0,-0.00929,1e-05,0.67621]
[1780589536168,112.22,63684.38,223.0,-0.00937,1e-05,0.68128]
[1780589538182,112.23,63676.01,223.0,-0.00945,1e-05,0.68594]
[1780589540201,112.24,63665.53,223.0,-0.00954,1e-05,0.69171]
[1780589543222,112.25,63657.5,223.0,-0.00962,1e-05,0.69635]
[1780589543622,112.25,63657.5,223.0,-0.00962,1e-05,0.69635]
[1780589544086,112.25,63657.5,223.0,-0.00962,1e-05,0.69635]
[1780589544865,112.26,63657.88,223.0,-0.00962,1e-05,0.69629]
[1780589547596,112.27,63669.82,223.0,-0.00952,1e-05,0.69043]
[1780589548836,112.27,63669.59,223.0,-0.00953,1e-05,0.69069]
[1780589551833,112.29,63669.16,223.0,-0.0095,1e-05,0.68901]
[1780589552385,112.29,63669.16,223.0,-0.0095,1e-05,0.68901]
[1780589553294,112.3,63682.98,223.0,-0.00939,1e-05,0.68212]
[1780589553708,112.3,63682.98,223.0,-0.00939,1e-05,0.68212]
[1780589554868,112.3,63684.96,223.0,-0.00938,1e-05,0.68124]
[1780589555308,112.3,63651.36,223.0,-0.00966,1e-05,0.69873]
[1780589555689,112.3,63651.36,223.0,-0.00966,1e-05,0.69873]
[1780589557043,112.3,63645.14,223.0,-0.00972,1e-05,0.70218]
[1780589559688,112.31,63644.51,223.0,-0.00972,1e-05,0.70267]
[1780589564535,112.3,63645.81,223.0,-0.00971,1e-05,0.70182]
[1780589566529,112.3,63645.78,223.0,-0.00971,1e-05,0.70165]
[1780589567071,112.3,63645.96,223.0,-0.00971,1e-05,0.7018]
[1780589570902,112.32,63644.72,223.0,-0.00973,1e-05,0.70282]
[1780589571007,112.32,63644.72,223.0,-0.00973,1e-05,0.70282]
[1780589571884,112.32,63651.43,223.0,-0.00967,1e-05,0.6994]
[1780589572008,112.32,63651.43,223.0,-0.00967,1e-05,0.6994]
[1780589572792,112.32,63649.2,223.0,-0.00969,1e-05,0.70048]
[1780589573929,112.31,63645.07,223.0,-0.00972,1e-05,0.70258]
[1780589574753,112.31,63644.35,223.0,-0.00973,1e-05,0.70287]
[1780589576500,112.31,63649.61,223.0,-0.00968,1e-05,0.69999]
[1780589578469,112.31,63636.7,223.0,-0.00979,1e-05,0.70679]
[1780589582498,112.32,63624.73,223.0,-0.0099,1e-05,0.71365]
[1780589584512,112.33,63615.75,223.0,-0.00998,1e-05,0.71871]
[1780589584836,112.33,63615.75,223.0,-0.00998,1e-05,0.71871]
[1780589585525,112.33,63592.71,223.0,-0.01019,1e-05,0.73134]
[1780589586532,112.33,63580.98,223.0,-0.0103,1e-05,0.73788]
[1780589588547,112.34,63595.98,223.0,-0.01016,1e-05,0.72977]
[1780589592575,112.34,63603.0,223.0,-0.01011,1e-05,0.72623]
[1780589596610,112.36,63592.4,223.0,-0.01021,1e-05,0.73242]
[1780589599633,112.36,63601.17,223.0,-0.01013,1e-05,0.72784]
[1780589604676,112.37,63603.68,223.0,-0.01012,1e-05,0.72686]
[1780589609940,112.38,63600.14,223.0,-0.01015,1e-05,0.72911]
[1780589610395,112.39,63619.49,223.0,-0.00998,1e-05,0.71868]
[1780589610712,112.39,63627.73,223.0,-0.00991,1e-05,0.71432]
[1780589611739,112.39,63627.73,223.0,-0.00991,1e-05,0.71432]
[1780589616070,112.38,63620.43,223.0,-0.00994,1e-05,0.71561]
[1780589616647,112.38,63629.16,223.0,-0.00986,1e-05,0.7108]
[1780589616715,112.38,63629.16,223.0,-0.00986,1e-05,0.7108]
[1780589616862,112.38,63629.16,223.0,-0.00986,1e-05,0.7108]
[1780589617439,112.38,63629.16,223.0,-0.00986,1e-05,0.7108]
[1780589617540,112.37,63628.93,223.0,-0.00986,1e-05,0.71081]
[1780589618392,112.37,63628.93,223.0,-0.00986,1e-05,0.71081]
[1780589618455,112.37,63628.93,223.0,-0.00986,1e-05,0.71081]
[1780589618483,112.37,63633.14,223.0,-0.00982,1e-05,0.70845]
[1780589619773,112.37,63633.03,223.0,-0.00983,1e-05,0.70862]
[1780589621809,112.37,63648.51,223.0,-0.00969,1e-05,0.7003]
[1780589625836,112.36,63662.63,223.0,-0.00957,1e-05,0.69251]
[1780589630872,112.35,63656.89,223.0,-0.00961,1e-05,0.69514]
[1780589632885,112.34,63643.18,223.0,-0.00972,1e-05,0.70222]
[1780589633893,112.34,63635.51,223.0,-0.00979,1e-05,0.70621]
[1780589636914,112.33,63626.6,223.0,-0.00986,1e-05,0.71067]
[1780589639041,112.33,63624.2,223.0,-0.00988,1e-05,0.71186]
[1780589641338,112.33,63625.83,223.0,-0.00987,1e-05,0.71098]
[1780589646997,112.31,63628.7,223.0,-0.00983,1e-05,0.70892]
[1780589652043,112.3,63629.2,223.0,-0.00982,1e-05,0.70813]
[1780589654343,112.29,63613.05,223.0,-0.00996,1e-05,0.71659]
[1780589655064,112.26,63603.23,223.0,-0.01003,1e-05,0.72081]
[1780589655738,112.26,63603.23,223.0,-0.01003,1e-05,0.72081]
[1780589657078,112.26,63612.66,223.0,-0.00994,1e-05,0.71569]
[1780589662113,112.27,63602.64,223.0,-0.01004,1e-05,0.7216]
[1780589666141,112.28,63594.62,223.0,-0.01012,1e-05,0.72633]
[1780589671179,112.29,63608.1,223.0,-0.00997,1e-05,0.71694]
[1780589674200,112.3,63599.56,223.0,-0.01005,1e-05,0.72191]
[1780589679236,112.32,63589.36,223.0,-0.01015,1e-05,0.72791]
[1780589684271,112.33,63595.14,223.0,-0.0101,1e-05,0.72515]
[1780589687031,112.37,63599.19,223.0,-0.01009,1e-05,0.72452]
[1780589688686,112.4,63597.85,223.0,-0.01012,1e-05,0.72607]
[1780589690563,112.32,63590.77,223.0,-0.01014,1e-05,0.72733]
[1780589693384,112.35,63592.51,223.0,-0.01014,1e-05,0.72724]
[1780589699376,112.27,63588.37,223.0,-0.01013,1e-05,0.72697]
[1780589701413,112.27,63587.2,223.0,-0.01014,1e-05,0.72748]
[1780589704413,112.27,63596.79,223.0,-0.01006,1e-05,0.72236]
[1780589705147,112.27,63596.79,223.0,-0.01006,1e-05,0.72236]
[1780589705418,112.3,63604.38,223.0,-0.01,1e-05,0.71909]
[1780589710453,112.25,63604.72,223.0,-0.00997,1e-05,0.71713]
[1780589715491,112.23,63609.97,223.0,-0.00992,1e-05,0.71371]
[1780589720535,112.21,63611.97,223.0,-0.00989,1e-05,0.71207]
[1780589725570,112.14,63617.4,223.0,-0.00981,1e-05,0.70673]
[1780589729599,112.07,63609.48,223.0,-0.00984,1e-05,0.70873]
[1780589730606,112.04,63599.36,223.0,-0.00991,1e-05,0.71316]
[1780589732626,111.98,63615.75,223.0,-0.0097,1e-05,0.69995]
[1780589735848,111.95,63616.76,223.0,-0.00968,1e-05,0.69833]
[1780589736653,111.94,63632.46,223.0,-0.00954,1e-05,0.68988]
[1780589739675,111.99,63643.3,223.0,-0.00948,1e-05,0.68578]
[1780589741774,112.0,63663.35,223.0,-0.00931,1e-05,0.67567]
[1780589742464,112.0,63663.35,223.0,-0.00931,1e-05,0.67567]
[1780589742696,112.05,63686.52,223.0,-0.00915,1e-05,0.66529]
[1780589743162,112.05,63686.52,223.0,-0.00915,1e-05,0.66529]
[1780589744414,112.05,63687.82,223.0,-0.00914,1e-05,0.66477]
[1780589744858,112.05,63677.9,223.0,-0.00922,1e-05,0.66999]
[1780589745717,112.06,63664.64,223.0,-0.00933,1e-05,0.67696]
[1780589749418,112.07,63665.25,223.0,-0.00933,1e-05,0.67706]
[1780589752873,112.08,63668.3,223.0,-0.00931,1e-05,0.67588]
[1780589754397,112.09,63667.39,223.0,-0.00933,1e-05,0.6766]
[1780589757801,112.11,63689.2,223.0,-0.00916,1e-05,0.66608]
[1780589759468,112.12,63688.2,223.0,-0.00917,1e-05,0.66694]
[1780589759815,112.12,63680.8,223.0,-0.00923,1e-05,0.67072]
[1780589760746,112.12,63680.8,223.0,-0.00923,1e-05,0.67072]
[1780589760845,112.13,63673.98,223.0,-0.00929,1e-05,0.67459]
[1780589764497,112.15,63667.52,223.0,-0.00935,1e-05,0.67842]
[1780589769505,112.17,63665.97,223.0,-0.00938,1e-05,0.67998]
[1780589769886,112.17,63655.53,223.0,-0.00947,1e-05,0.6854]
[1780589774927,112.2,63655.12,223.0,-0.00949,1e-05,0.68654]
[1780589779965,112.22,63669.27,223.0,-0.00938,1e-05,0.67994]
[1780589781833,112.22,63669.27,223.0,-0.00938,1e-05,0.67994]
[1780589782983,112.23,63660.95,223.0,-0.00945,1e-05,0.68451]
[1780589786782,112.23,63652.14,223.0,-0.00952,1e-05,0.68893]
[1780589787116,112.23,63625.19,223.0,-0.00975,1e-05,0.70314]
[1780589788024,112.22,63608.64,223.0,-0.00989,1e-05,0.71185]
[1780589793055,112.21,63602.16,223.0,-0.00991,1e-05,0.7124]
[1780589798496,112.19,63604.21,223.0,-0.00989,1e-05,0.71085]
[1780589799102,112.19,63595.25,223.0,-0.00996,1e-05,0.71546]
[1780589804150,112.17,63598.56,223.0,-0.00992,1e-05,0.71311]
[1780589809185,112.15,63597.49,223.0,-0.00992,1e-05,0.71313]
[1780589814222,112.14,63609.89,223.0,-0.00981,1e-05,0.70593]
[1780589819256,112.12,63611.09,223.0,-0.00979,1e-05,0.7048]
[1780589821284,112.12,63626.31,223.0,-0.00965,1e-05,0.69652]
[1780589824303,112.11,63618.2,223.0,-0.00972,1e-05,0.70056]
[1780589825746,112.11,63626.67,223.0,-0.00965,1e-05,0.69599]
[1780589826393,112.11,63662.77,223.0,-0.00934,1e-05,0.67714]
[1780589827185,112.11,63662.77,223.0,-0.00934,1e-05,0.67714]
[1780589833387,112.05,63660.46,223.0,-0.00933,1e-05,0.67643]
[1780589834394,112.05,63673.24,223.0,-0.00922,1e-05,0.66982]
[1780589838430,112.04,63662.75,223.0,-0.00931,1e-05,0.67505]
[1780589839477,112.04,63662.75,223.0,-0.00931,1e-05,0.67505]
[1780589845479,112.03,63663.66,223.0,-0.0093,1e-05,0.6743]
[1780589847494,112.03,63655.9,223.0,-0.00936,1e-05,0.67822]
[1780589849509,112.03,63656.7,223.0,-0.00935,1e-05,0.67776]
[1780589850499,112.03,63654.87,223.0,-0.00937,1e-05,0.67866]
[1780589850645,112.03,63654.87,223.0,-0.00937,1e-05,0.67866]
[1780589851529,112.03,63663.92,223.0,-0.00926,1e-05,0.6716]
[1780589854550,112.02,63649.41,223.0,-0.00938,1e-05,0.67896]
[1780589859585,112.01,63648.55,223.0,-0.00938,1e-05,0.67917]
[1780589861608,112.01,63640.03,223.0,-0.00945,1e-05,0.6835]
[1780589864623,112.01,63620.79,223.0,-0.00961,1e-05,0.69341]
[1780589869659,111.99,63618.07,223.0,-0.00963,1e-05,0.69448]
[1780589874793,111.99,63619.66,223.0,-0.00961,1e-05,0.69334]
[1780589874864,111.98,63644.03,223.0,-0.0094,1e-05,0.68051]
[1780589879910,111.96,63646.09,223.0,-0.00937,1e-05,0.67852]
[1780589883637,111.95,63641.27,223.0,-0.00941,1e-05,0.68088]
[1780589883764,111.95,63619.69,223.0,-0.00959,1e-05,0.69212]
[1780589886124,111.96,63622.76,223.0,-0.00957,1e-05,0.69081]
[1780589886827,111.96,63622.76,223.0,-0.00957,1e-05,0.69081]
[1780589886981,111.96,63631.6,223.0,-0.0095,1e-05,0.68631]
[1780589888106,111.97,63632.36,223.0,-0.00949,1e-05,0.68606]
[1780589893834,111.96,63645.37,223.0,-0.00938,1e-05,0.67914]
[1780589895855,111.96,63632.18,223.0,-0.00949,1e-05,0.68589]
[1780589897869,111.96,63624.13,223.0,-0.00956,1e-05,0.69]
[1780589898876,111.95,63634.91,223.0,-0.00946,1e-05,0.68429]
[1780589900890,111.95,63642.55,223.0,-0.0094,1e-05,0.68019]
[1780589905925,111.94,63643.62,223.0,-0.00939,1e-05,0.67938]
[1780589907939,111.94,63653.28,223.0,-0.0093,1e-05,0.67428]
[1780589908946,111.94,63661.71,223.0,-0.00923,1e-05,0.6699]
[1780589911967,111.94,63668.37,223.0,-0.00915,1e-05,0.66412]
[1780589914538,111.93,63669.01,223.0,-0.00914,1e-05,0.66374]
[1780589914990,111.93,63676.86,223.0,-0.00908,1e-05,0.65973]
[1780589919018,111.93,63667.1,223.0,-0.00915,1e-05,0.66463]
[1780589921060,111.93,63658.62,223.0,-0.00922,1e-05,0.66885]
[1780589926096,111.92,63660.14,223.0,-0.00921,1e-05,0.66793]
[1780589927102,111.92,63669.3,223.0,-0.00913,1e-05,0.66323]
[1780589930817,111.92,63675.21,223.0,-0.00908,1e-05,0.66016]
[1780589936165,111.95,63673.54,223.0,-0.00911,1e-05,0.66208]
[1780589936885,111.95,63673.54,223.0,-0.00911,1e-05,0.66208]
[1780589941209,111.95,63662.68,223.0,-0.0092,1e-05,0.66753]
[1780589946254,111.95,63656.52,223.0,-0.00925,1e-05,0.67051]
[1780589948270,111.94,63641.81,223.0,-0.00937,1e-05,0.67807]
[1780589953305,111.94,63643.33,223.0,-0.00935,1e-05,0.67701]
[1780589954635,111.93,63641.89,223.0,-0.00936,1e-05,0.67771]
[1780589957334,111.93,63652.28,223.0,-0.00928,1e-05,0.67221]
[1780589960355,111.93,63644.32,223.0,-0.00934,1e-05,0.67619]
[1780589964383,111.92,63656.73,223.0,-0.00924,1e-05,0.66964]
[1780589967989,111.92,63665.68,223.0,-0.00916,1e-05,0.66496]
[1780589968417,111.91,63674.14,223.0,-0.00909,1e-05,0.66034]
[1780589969658,111.91,63674.14,223.0,-0.00909,1e-05,0.66034]
[1780589975467,111.9,63673.89,223.0,-0.00905,1e-05,0.65791]
[1780589976474,111.9,63664.82,223.0,-0.00913,1e-05,0.6625]
[1780589978868,111.9,63659.79,223.0,-0.00917,1e-05,0.66505]
[1780589978921,111.9,63641.25,223.0,-0.00932,1e-05,0.67455]
[1780589984532,111.93,63640.09,223.0,-0.00935,1e-05,0.67612]
[1780589985607,111.93,63640.09,223.0,-0.00935,1e-05,0.67612]
[1780589989639,111.93,63641.79,223.0,-0.00933,1e-05,0.67526]
[1780589995609,111.92,63644.41,223.0,-0.00931,1e-05,0.67362]
[1780590000645,111.91,63638.24,223.0,-0.00935,1e-05,0.67661]
[1780590001657,111.91,63629.75,223.0,-0.00942,1e-05,0.68097]
[1780590005681,111.91,63643.72,223.0,-0.0093,1e-05,0.67354]
[1780590006688,111.89,63650.71,223.0,-0.00924,1e-05,0.66949]
[1780590008703,111.89,63643.63,223.0,-0.0093,1e-05,0.67306]
[1780590011725,111.89,63631.88,223.0,-0.00939,1e-05,0.67903]
[1780590016760,111.88,63625.69,223.0,-0.00944,1e-05,0.682]
[1780590019781,111.88,63633.1,223.0,-0.00938,1e-05,0.67799]
[1780590021796,111.87,63641.52,223.0,-0.0093,1e-05,0.67354]
[1780590026934,111.87,63636.12,223.0,-0.00935,1e-05,0.67617]
[1780590026939,111.87,63644.35,223.0,-0.00928,1e-05,0.67188]
[1780590028846,111.85,63654.77,223.0,-0.00918,1e-05,0.66607]
[1780590033881,111.85,63657.54,223.0,-0.00913,1e-05,0.66226]
[1780590034709,111.85,63657.54,223.0,-0.00913,1e-05,0.66226]
[1780590039922,111.84,63654.08,223.0,-0.00916,1e-05,0.6639]
[1780590041937,111.84,63662.74,223.0,-0.00908,1e-05,0.65945]
[1780590046974,111.84,63654.8,223.0,-0.00915,1e-05,0.66342]
[1780590048990,111.84,63643.59,223.0,-0.00924,1e-05,0.66913]
[1780590054025,111.84,63657.25,223.0,-0.00913,1e-05,0.662]
[1780590059060,111.83,63661.12,223.0,-0.00909,1e-05,0.65994]
[1780590063447,111.83,63648.14,223.0,-0.0092,1e-05,0.6665]
[1780590063991,111.83,63648.14,223.0,-0.0092,1e-05,0.6665]
[1780590064101,111.83,63625.14,223.0,-0.00939,1e-05,0.67836]
[1780590065139,111.83,63625.14,223.0,-0.00939,1e-05,0.67836]
[1780590070157,111.82,63618.68,223.0,-0.00944,1e-05,0.68144]
[1780590074187,111.82,63626.93,223.0,-0.00937,1e-05,0.67695]
[1780590074925,111.82,63626.93,223.0,-0.00937,1e-05,0.67695]
[1780590080229,111.81,63635.01,223.0,-0.0093,1e-05,0.67251]
[1780590083250,111.81,63649.82,223.0,-0.00917,1e-05,0.6648]
[1780590084720,111.8,63653.63,223.0,-0.00914,1e-05,0.66282]
[1780590090299,111.8,63652.4,223.0,-0.00915,1e-05,0.66332]
[1780590095334,111.8,63641.1,223.0,-0.00921,1e-05,0.66671]
[1780590097348,111.8,63633.73,223.0,-0.00927,1e-05,0.67044]
[1780590098806,111.79,63635.89,223.0,-0.00925,1e-05,0.6693]
[1780590101137,111.8,63632.84,223.0,-0.00928,1e-05,0.67101]
[1780590106411,111.8,63624.17,223.0,-0.00935,1e-05,0.67547]
[1780590111446,111.79,63631.27,223.0,-0.00929,1e-05,0.6716]
[1780590116485,111.79,63635.68,223.0,-0.00925,1e-05,0.66916]
[1780590121520,111.78,63641.69,223.0,-0.0092,1e-05,0.66594]
[1780590123541,111.78,63634.74,223.0,-0.00925,1e-05,0.66942]
[1780590126562,111.78,63642.14,223.0,-0.00919,1e-05,0.66554]
[1780590131597,111.77,63639.27,223.0,-0.00921,1e-05,0.66688]
[1780590136632,111.77,63635.53,223.0,-0.00924,1e-05,0.66866]
[1780590141666,111.76,63632.69,223.0,-0.00926,1e-05,0.66998]
[1780590147081,111.76,63632.99,223.0,-0.00926,1e-05,0.66969]
[1780590150726,111.78,63635.1,223.0,-0.00925,1e-05,0.66908]
[1780590155766,111.78,63648.59,223.0,-0.00911,1e-05,0.65994]
[1780590156773,111.78,63674.89,223.0,-0.00889,1e-05,0.64666]
[1780590159794,111.78,63661.46,223.0,-0.009,1e-05,0.65341]
[1780590162814,111.78,63653.51,223.0,-0.00907,1e-05,0.65743]
[1780590166843,111.77,63638.03,223.0,-0.00919,1e-05,0.66528]
[1780590168671,111.77,63632.05,223.0,-0.00924,1e-05,0.66821]
[1780590169066,111.77,63620.42,223.0,-0.00934,1e-05,0.67418]
[1780590174899,111.8,63616.66,223.0,-0.00938,1e-05,0.67709]
[1780590179772,111.82,63616.77,223.0,-0.00939,1e-05,0.67766]
[1780590185976,111.85,63620.16,223.0,-0.00938,1e-05,0.67704]
[1780590190008,111.87,63629.89,223.0,-0.00931,1e-05,0.67266]
[1780590195040,111.9,63627.39,223.0,-0.00934,1e-05,0.67479]
[1780590200079,111.92,63617.65,223.0,-0.00944,1e-05,0.68069]
[1780590205116,111.95,63609.99,223.0,-0.00952,1e-05,0.68549]
[1780590207128,111.96,63602.61,223.0,-0.00958,1e-05,0.68967]
[1780590209142,111.97,63595.66,223.0,-0.00965,1e-05,0.69363]
[1780590214178,111.99,63597.3,223.0,-0.00961,1e-05,0.6911]
[1780590216194,112.0,63610.2,223.0,-0.00951,1e-05,0.6846]
[1780590221238,112.02,63623.1,223.0,-0.00941,1e-05,0.67863]
[1780590223252,112.03,63630.04,223.0,-0.00936,1e-05,0.67535]
[1780590225559,112.03,63636.29,223.0,-0.00931,1e-05,0.67229]
[1780590225649,112.04,63646.14,223.0,-0.00923,1e-05,0.66739]
[1780590231213,112.04,63648.93,223.0,-0.00921,1e-05,0.66602]
[1780590232317,112.04,63668.69,223.0,-0.00905,1e-05,0.65593]
[1780590234816,112.04,63672.16,223.0,-0.00902,1e-05,0.65415]
[1780590240373,112.04,63674.23,223.0,-0.009,1e-05,0.65308]
[1780590244401,112.04,63664.22,223.0,-0.00908,1e-05,0.65812]
[1780590245408,112.04,63655.78,223.0,-0.00915,1e-05,0.66239]
[1780590249436,112.03,63666.73,223.0,-0.00906,1e-05,0.65677]
[1780590251450,112.03,63674.14,223.0,-0.009,1e-05,0.65301]
[1780590254471,112.03,63683.31,223.0,-0.00892,1e-05,0.6484]
[1780590257492,112.03,63691.51,223.0,-0.00886,1e-05,0.64432]
[1780590258514,112.03,63698.81,223.0,-0.0088,1e-05,0.64071]
[1780590259519,112.03,63706.11,223.0,-0.00874,1e-05,0.63711]
[1780590262688,112.04,63721.53,223.0,-0.00862,1e-05,0.62962]
[1780590266795,112.04,63720.62,223.0,-0.00863,1e-05,0.63021]
[1780590267581,112.04,63734.0,223.0,-0.00853,1e-05,0.62374]
[1780590272611,112.05,63734.25,223.0,-0.0085,1e-05,0.62166]
[1780590277648,112.06,63739.52,223.0,-0.00847,1e-05,0.61938]
[1780590282683,112.07,63730.43,223.0,-0.00854,1e-05,0.62409]
[1780590287718,112.08,63728.06,223.0,-0.00856,1e-05,0.62547]
[1780590290449,112.08,63731.84,223.0,-0.00854,1e-05,0.62373]
[1780590293760,112.09,63746.26,223.0,-0.00843,1e-05,0.61699]
[1780590298795,112.11,63742.61,223.0,-0.00847,1e-05,0.61956]
[1780590299814,112.11,63729.81,223.0,-0.00857,1e-05,0.6258]
[1780590304846,112.12,63728.96,223.0,-0.00858,1e-05,0.62639]
[1780590307867,112.12,63737.4,223.0,-0.00852,1e-05,0.62247]
[1780590308157,112.12,63737.4,223.0,-0.00852,1e-05,0.62247]
[1780590308332,112.12,63737.4,223.0,-0.00852,1e-05,0.62247]
[1780590308485,112.12,63737.4,223.0,-0.00852,1e-05,0.62247]
[1780590308875,112.13,63777.4,223.0,-0.00821,1e-05,0.60345]
[1780590309494,112.13,63777.4,223.0,-0.00821,1e-05,0.60345]
[1780590309883,112.13,63802.33,223.0,-0.00803,1e-05,0.59181]
[1780590310121,112.13,63802.33,223.0,-0.00803,1e-05,0.59181]
[1780590310175,112.13,63802.33,223.0,-0.00803,1e-05,0.59181]
[1780590312907,112.16,63788.7,223.0,-0.00815,1e-05,0.59916]
[1780590313735,112.16,63788.7,223.0,-0.00815,1e-05,0.59916]
[1780590314202,112.19,63788.09,223.0,-0.00816,1e-05,0.60037]
[1780590314951,112.19,63788.09,223.0,-0.00816,1e-05,0.60037]
[1780590315204,112.22,63788.03,223.0,-0.00818,1e-05,0.60127]
[1780590320029,112.26,63787.52,223.0,-0.0082,1e-05,0.60268]
[1780590320773,112.26,63787.52,223.0,-0.0082,1e-05,0.60268]
[1780590320964,112.26,63774.43,223.0,-0.0083,1e-05,0.60893]
[1780590322978,112.29,63783.28,223.0,-0.00825,1e-05,0.60564]
[1780590324561,112.29,63786.91,223.0,-0.00822,1e-05,0.60401]
[1780590324792,112.29,63786.91,223.0,-0.00822,1e-05,0.60401]
[1780590328856,112.37,63779.49,223.0,-0.00832,1e-05,0.61]
[1780590329295,112.37,63779.49,223.0,-0.00832,1e-05,0.61]
[1780590329816,112.37,63779.49,223.0,-0.00832,1e-05,0.61]
[1780590333530,112.38,63773.82,223.0,-0.00833,1e-05,0.6108]
[1780590333835,112.38,63773.82,223.0,-0.00833,1e-05,0.6108]
[1780590339093,112.4,63766.16,223.0,-0.0084,1e-05,0.61484]
[1780590341108,112.4,63757.41,223.0,-0.00847,1e-05,0.61915]
[1780590346144,112.41,63748.89,223.0,-0.00854,1e-05,0.62358]
[1780590351179,112.42,63749.75,223.0,-0.00853,1e-05,0.6234]
[1780590354200,112.44,63736.85,223.0,-0.00864,1e-05,0.63019]
[1780590359235,112.45,63742.93,223.0,-0.0086,1e-05,0.6278]
[1780590363265,112.46,63735.04,223.0,-0.00867,1e-05,0.63179]
[1780590365279,112.46,63722.15,223.0,-0.00877,1e-05,0.63816]
[1780590367293,112.46,63704.44,223.0,-0.00891,1e-05,0.64697]
[1780590370315,112.46,63692.64,223.0,-0.009,1e-05,0.65288]
[1780590371473,112.46,63692.64,223.0,-0.009,1e-05,0.65288]
[1780590371553,112.46,63678.72,223.0,-0.00912,1e-05,0.65989]
[1780590373787,112.46,63672.4,223.0,-0.00917,1e-05,0.66308]
[1780590380097,112.46,63666.6,223.0,-0.00921,1e-05,0.66587]
[1780590388442,112.45,63656.72,223.0,-0.00929,1e-05,0.67061]
[1780590391463,112.44,63662.18,223.0,-0.00921,1e-05,0.6654]
[1780590394938,112.44,63661.01,223.0,-0.00922,1e-05,0.66593]
[1780590398877,112.44,63648.16,223.0,-0.00932,1e-05,0.67236]
[1780590399955,112.44,63648.16,223.0,-0.00932,1e-05,0.67236]
[1780590400054,112.44,63639.03,223.0,-0.0094,1e-05,0.67703]
[1780590403267,112.43,63640.96,223.0,-0.00938,1e-05,0.67589]
[1780590403556,112.43,63624.82,223.0,-0.00952,1e-05,0.68422]
[1780590404773,112.43,63624.82,223.0,-0.00952,1e-05,0.68422]
[1780590405189,112.43,63609.98,223.0,-0.00964,1e-05,0.69195]
[1780590405575,112.43,63602.37,223.0,-0.00971,1e-05,0.69596]
[1780590409107,112.44,63593.66,223.0,-0.00979,1e-05,0.701]
[1780590409381,112.44,63593.66,223.0,-0.00979,1e-05,0.701]
[1780590409604,112.44,63585.63,223.0,-0.00986,1e-05,0.70538]
[1780590412630,112.45,63595.02,223.0,-0.00979,1e-05,0.70072]
[1780590416658,112.47,63602.7,223.0,-0.00973,1e-05,0.69712]
[1780590417744,112.47,63609.83,223.0,-0.00967,1e-05,0.69348]
[1780590422043,112.48,63606.51,223.0,-0.0097,1e-05,0.69562]
[1780590422701,112.49,63622.47,223.0,-0.00957,1e-05,0.68748]
[1780590423946,112.49,63622.47,223.0,-0.00957,1e-05,0.68748]
[1780590424941,112.49,63617.57,223.0,-0.00961,1e-05,0.68996]
[1780590425734,112.49,63639.4,223.0,-0.00942,1e-05,0.67844]
[1780590427417,112.48,63642.43,223.0,-0.0094,1e-05,0.6768]
[1780590430623,112.48,63633.0,223.0,-0.00947,1e-05,0.68153]
[1780590430774,112.48,63611.33,223.0,-0.00966,1e-05,0.69281]
[1780590432788,112.47,63598.05,223.0,-0.00977,1e-05,0.6997]
[1780590435886,112.46,63589.68,223.0,-0.00984,1e-05,0.70389]
[1780590439095,112.46,63576.13,223.0,-0.00995,1e-05,0.71086]
[1780590439954,112.46,63576.13,223.0,-0.00995,1e-05,0.71086]
[1780590440055,112.45,63565.45,223.0,-0.01004,1e-05,0.71652]
[1780590441001,112.45,63565.45,223.0,-0.01004,1e-05,0.71652]
[1780590441414,112.46,63563.19,223.0,-0.01007,1e-05,0.71785]
[1780590441791,112.46,63563.19,223.0,-0.01007,1e-05,0.71785]
[1780590444875,112.45,63572.79,223.0,-0.00998,1e-05,0.71238]
[1780590445890,112.44,63590.06,223.0,-0.00982,1e-05,0.703]
[1780590450926,112.43,63594.19,223.0,-0.00978,1e-05,0.70029]
[1780590455962,112.41,63589.67,223.0,-0.00978,1e-05,0.69986]
[1780590459026,112.41,63581.73,223.0,-0.00984,1e-05,0.70382]
[1780590461499,112.4,63580.56,223.0,-0.00985,1e-05,0.70425]
[1780590462519,112.4,63579.45,223.0,-0.00986,1e-05,0.70474]
[1780590467167,112.39,63590.34,223.0,-0.00976,1e-05,0.69866]
[1780590470067,112.38,63582.55,223.0,-0.00982,1e-05,0.70253]
[1780590475100,112.37,63573.08,223.0,-0.0099,1e-05,0.70711]
[1780590480159,112.35,63570.33,223.0,-0.00991,1e-05,0.70806]
[1780590482167,112.34,63583.6,223.0,-0.00979,1e-05,0.70075]
[1780590486200,112.33,63576.27,223.0,-0.00985,1e-05,0.70428]
[1780590490230,112.32,63588.45,223.0,-0.00974,1e-05,0.6974]
[1780590495296,112.31,63585.39,223.0,-0.00976,1e-05,0.69858]
[1780590500331,112.29,63585.33,223.0,-0.00975,1e-05,0.69817]
[1780590503352,112.29,63599.24,223.0,-0.00963,1e-05,0.69055]
[1780590508415,112.28,63610.44,223.0,-0.00953,1e-05,0.6843]
[1780590511412,112.27,63623.73,223.0,-0.00938,1e-05,0.67485]
[1780590513423,112.26,63616.14,223.0,-0.00944,1e-05,0.67863]
[1780590518458,112.26,63613.61,223.0,-0.00946,1e-05,0.67968]
[1780590523494,112.25,63613.34,223.0,-0.00946,1e-05,0.67955]
[1780590528528,112.24,63617.27,223.0,-0.00942,1e-05,0.67724]
[1780590531424,112.24,63617.77,223.0,-0.00941,1e-05,0.67687]
[1780590533566,112.23,63627.83,223.0,-0.00933,1e-05,0.67153]
[1780590537594,112.23,63638.04,223.0,-0.00924,1e-05,0.66612]
[1780590541623,112.22,63647.09,223.0,-0.00916,1e-05,0.66138]
[1780590545271,112.22,63643.78,223.0,-0.00919,1e-05,0.66302]
[1780590547666,112.22,63633.7,223.0,-0.00927,1e-05,0.66808]
[1780590548674,112.22,63622.48,223.0,-0.00936,1e-05,0.67382]
[1780590549518,112.22,63622.48,223.0,-0.00936,1e-05,0.67382]
[1780590549681,112.22,63614.1,223.0,-0.00943,1e-05,0.67813]
[1780590552704,112.21,63606.11,223.0,-0.0095,1e-05,0.68214]
[1780590555041,112.21,63605.22,223.0,-0.00951,1e-05,0.68255]
[1780590555066,112.21,63597.92,223.0,-0.00957,1e-05,0.68631]
[1780590558746,112.2,63588.56,223.0,-0.00964,1e-05,0.69098]
[1780590563781,112.19,63583.14,223.0,-0.00968,1e-05,0.69349]
[1780590566802,112.18,63575.85,223.0,-0.00974,1e-05,0.69712]
[1780590571837,112.17,63582.54,223.0,-0.00965,1e-05,0.6908]
[1780590573851,112.17,63574.67,223.0,-0.00971,1e-05,0.69481]
[1780590578886,112.15,63581.56,223.0,-0.00965,1e-05,0.69077]
[1780590583921,112.14,63584.37,223.0,-0.00962,1e-05,0.68892]
[1780590588919,112.13,63584.36,223.0,-0.00961,1e-05,0.68865]
[1780590590011,112.13,63582.46,223.0,-0.00963,1e-05,0.68958]
[1780590592353,112.13,63582.54,223.0,-0.00962,1e-05,0.68939]
[1780590597020,112.12,63573.5,223.0,-0.0097,1e-05,0.69374]
[1780590598007,112.12,63573.5,223.0,-0.0097,1e-05,0.69374]
[1780590604073,112.1,63564.77,223.0,-0.00976,1e-05,0.69783]
[1780590604731,112.1,63564.77,223.0,-0.00976,1e-05,0.69783]
[1780590606702,112.09,63577.13,223.0,-0.00965,1e-05,0.6911]
[1780590608775,112.09,63567.5,223.0,-0.00973,1e-05,0.69605]
[1780590609210,112.09,63567.5,223.0,-0.00973,1e-05,0.69605]
[1780590613724,112.08,63570.62,223.0,-0.0097,1e-05,0.69399]
[1780590615638,112.07,63559.56,223.0,-0.00979,1e-05,0.69972]
[1780590616494,112.07,63543.91,223.0,-0.00993,1e-05,0.70804]
[1780590618331,112.06,63531.71,223.0,-0.01004,1e-05,0.71445]
[1780590619178,112.06,63520.56,223.0,-0.01013,1e-05,0.72042]
[1780590624252,112.05,63520.97,223.0,-0.01012,1e-05,0.71969]
[1780590627238,112.03,63513.24,223.0,-0.01018,1e-05,0.72342]
[1780590628245,112.03,63498.37,223.0,-0.01032,1e-05,0.7315]
[1780590633285,111.89,63495.48,223.0,-0.01023,1e-05,0.726]
[1780590638296,111.88,63497.47,223.0,-0.01021,1e-05,0.72436]
[1780590640341,111.86,63521.75,223.0,-0.00998,1e-05,0.71069]
[1780590643366,111.85,63510.05,223.0,-0.01008,1e-05,0.71671]
[1780590648407,111.84,63518.15,223.0,-0.01,1e-05,0.71173]
[1780590653441,111.82,63521.43,223.0,-0.00996,1e-05,0.70939]
[1780590658478,111.8,63519.19,223.0,-0.00997,1e-05,0.71008]
[1780590659423,111.8,63519.19,223.0,-0.00997,1e-05,0.71008]
[1780590660351,111.8,63518.65,223.0,-0.00998,1e-05,0.71026]
[1780590660498,111.8,63509.26,223.0,-0.01006,1e-05,0.71526]
[1780590661506,111.79,63517.85,223.0,-0.00998,1e-05,0.71048]
[1780590662735,111.79,63519.05,223.0,-0.00997,1e-05,0.70972]
[1780590663333,111.79,63519.05,223.0,-0.00997,1e-05,0.70972]
[1780590664527,111.76,63539.2,223.0,-0.00977,1e-05,0.69771]
[1780590666542,111.75,63553.13,223.0,-0.00965,1e-05,0.69011]
[1780590668555,111.75,63543.94,223.0,-0.00972,1e-05,0.69485]
[1780590673591,111.74,63537.04,223.0,-0.00978,1e-05,0.69815]
[1780590676017,111.73,63532.27,223.0,-0.00982,1e-05,0.70063]
[1780590676051,111.73,63518.42,223.0,-0.00994,1e-05,0.70792]
[1780590676801,111.73,63498.9,223.0,-0.01011,1e-05,0.71855]
[1780590677619,111.73,63489.53,223.0,-0.0102,1e-05,0.72383]
[1780590680945,111.74,63481.3,223.0,-0.01028,1e-05,0.72859]
[1780590686098,111.75,63477.55,223.0,-0.01032,1e-05,0.73108]
[1780590689042,111.76,63468.32,223.0,-0.01041,1e-05,0.73652]
[1780590690782,111.76,63465.97,223.0,-0.01043,1e-05,0.7379]
[1780590691123,111.76,63465.97,223.0,-0.01043,1e-05,0.7379]
[1780590691160,111.76,63464.97,223.0,-0.01041,1e-05,0.73606]
[1780590691644,111.76,63464.97,223.0,-0.01041,1e-05,0.73606]
[1780590691924,111.76,63464.97,223.0,-0.01041,1e-05,0.73606]
[1780590693069,111.79,63470.46,223.0,-0.01037,1e-05,0.7338]
[1780590693497,111.8,63473.47,223.0,-0.01035,1e-05,0.7328]
[1780590697834,111.85,63466.15,223.0,-0.01045,1e-05,0.73828]
[1780590702869,111.87,63469.7,223.0,-0.01043,1e-05,0.73714]
[1780590707903,111.88,63471.95,223.0,-0.01041,1e-05,0.73618]
[1780590712942,111.9,63466.34,223.0,-0.01048,1e-05,0.74015]
[1780590716449,111.91,63449.65,223.0,-0.01063,1e-05,0.74973]
[1780590717503,111.91,63432.19,223.0,-0.0108,1e-05,0.75978]
[1780590717739,111.91,63432.19,223.0,-0.0108,1e-05,0.75978]
[1780590718311,111.91,63432.19,223.0,-0.0108,1e-05,0.75978]
[1780590718413,111.91,63436.04,223.0,-0.01077,1e-05,0.75757]
[1780590719232,111.91,63436.04,223.0,-0.01077,1e-05,0.75757]
[1780590720014,111.92,63438.46,223.0,-0.01075,1e-05,0.75651]
[1780590720088,111.93,63438.98,223.0,-0.01075,1e-05,0.75657]
[1780590721627,111.94,63446.71,223.0,-0.01068,1e-05,0.7527]
[1780590723026,111.95,63439.29,223.0,-0.01075,1e-05,0.75696]
[1780590725090,111.95,63431.14,223.0,-0.01084,1e-05,0.76194]
[1780590727104,111.97,63442.53,223.0,-0.01073,1e-05,0.7558]
[1780590731153,111.97,63452.7,223.0,-0.01064,1e-05,0.75033]
[1780590735181,111.98,63460.64,223.0,-0.01057,1e-05,0.74599]
[1780590737196,111.98,63475.13,223.0,-0.01044,1e-05,0.73793]
[1780590739211,111.98,63465.06,223.0,-0.01053,1e-05,0.74369]
[1780590742234,111.99,63452.5,223.0,-0.01065,1e-05,0.75094]
[1780590745255,111.99,63436.41,223.0,-0.01081,1e-05,0.76023]
[1780590750290,112.0,63446.09,223.0,-0.01072,1e-05,0.75482]
[1780590754318,112.0,63462.48,223.0,-0.01053,1e-05,0.74316]
[1780590756340,112.0,63472.7,223.0,-0.01044,1e-05,0.73752]
[1780590761375,112.01,63463.86,223.0,-0.01053,1e-05,0.74278]
[1780590766410,112.02,63470.69,223.0,-0.01047,1e-05,0.73921]
[1780590771446,112.03,63473.02,223.0,-0.01045,1e-05,0.73817]
[1780590773460,112.03,63484.43,223.0,-0.01035,1e-05,0.73193]
[1780590778495,112.07,63486.07,223.0,-0.01035,1e-05,0.7325]
[1780590783529,112.08,63479.66,223.0,-0.01042,1e-05,0.73641]
[1780590784537,112.08,63466.09,223.0,-0.01055,1e-05,0.74408]
[1780590785544,112.09,63456.74,223.0,-0.01063,1e-05,0.74942]
[1780590786551,112.09,63448.0,223.0,-0.01072,1e-05,0.75446]
[1780590788568,112.09,63455.62,223.0,-0.01065,1e-05,0.75019]
[1780590791589,112.09,63463.39,223.0,-0.01058,1e-05,0.74592]
[1780590792596,112.09,63477.53,223.0,-0.01044,1e-05,0.73798]
[1780590795617,112.11,63490.19,223.0,-0.01034,1e-05,0.73161]
[1780590796623,112.12,63482.89,223.0,-0.01041,1e-05,0.7358]
[1780590801659,112.13,63480.4,223.0,-0.01044,1e-05,0.7375]
[1780590806694,112.13,63483.37,223.0,-0.01041,1e-05,0.73614]
[1780590808728,112.14,63491.42,223.0,-0.01034,1e-05,0.73179]
[1780590813743,112.15,63483.47,223.0,-0.01039,1e-05,0.73408]
[1780590818778,112.16,63485.15,223.0,-0.01038,1e-05,0.73347]
[1780590820864,112.16,63499.59,223.0,-0.01025,1e-05,0.72561]
[1780590821803,112.16,63506.61,223.0,-0.01018,1e-05,0.72181]
[1780590823817,112.17,63498.59,223.0,-0.01026,1e-05,0.72639]
[1780590826838,112.18,63506.08,223.0,-0.01019,1e-05,0.7225]
[1780590831873,112.19,63505.83,223.0,-0.0102,1e-05,0.72305]
[1780590836219,112.19,63505.42,223.0,-0.01021,1e-05,0.72352]
[1780590837903,112.19,63511.5,223.0,-0.01016,1e-05,0.72013]
[1780590838949,112.19,63485.38,223.0,-0.01039,1e-05,0.7345]
[1780590840339,112.19,63476.22,223.0,-0.01048,1e-05,0.7397]
[1780590843317,112.2,63483.96,223.0,-0.01041,1e-05,0.73555]
[1780590847988,112.21,63466.64,223.0,-0.01058,1e-05,0.74555]
[1780590848996,112.21,63459.65,223.0,-0.01064,1e-05,0.74955]
[1780590851009,112.21,63452.76,223.0,-0.01071,1e-05,0.75354]
[1780590853026,112.21,63444.12,223.0,-0.01079,1e-05,0.75852]
[1780590858089,112.22,63441.06,223.0,-0.01082,1e-05,0.76038]
[1780590863124,112.22,63443.64,223.0,-0.0108,1e-05,0.759]
[1780590865138,112.22,63431.68,223.0,-0.01092,1e-05,0.7659]
[1780590869825,112.22,63446.0,223.0,-0.01078,1e-05,0.75773]
[1780590870229,112.22,63464.47,223.0,-0.0106,1e-05,0.74725]
[1780590872195,112.22,63447.76,223.0,-0.01073,1e-05,0.7542]
[1780590875288,112.22,63459.85,223.0,-0.01061,1e-05,0.74739]
[1780590880304,112.23,63461.6,223.0,-0.0106,1e-05,0.74658]
[1780590881603,112.23,63452.49,223.0,-0.01069,1e-05,0.75178]
[1780590882318,112.23,63440.81,223.0,-0.0108,1e-05,0.75846]
[1780590883730,112.23,63430.67,223.0,-0.0109,1e-05,0.76429]
[1780590884591,112.23,63421.41,223.0,-0.01099,1e-05,0.76964]
[1780590885339,112.23,63412.52,223.0,-0.01107,1e-05,0.7748]
[1780590886871,112.23,63405.14,223.0,-0.01114,1e-05,0.7791]
[1780590887356,112.23,63393.83,223.0,-0.01126,1e-05,0.78573]
[1780590890847,112.21,63400.65,223.0,-0.01118,1e-05,0.78095]
[1780590891418,112.2,63392.19,223.0,-0.01126,1e-05,0.78574]
[1780590896442,112.18,63394.79,223.0,-0.01122,1e-05,0.78348]
[1780590900471,112.18,63403.48,223.0,-0.01113,1e-05,0.7783]
[1780590903504,112.18,63393.85,223.0,-0.01122,1e-05,0.78378]
[1780590905518,112.17,63384.56,223.0,-0.01131,1e-05,0.78896]
[1780590908541,112.15,63394.22,223.0,-0.0112,1e-05,0.78261]
[1780590913575,112.14,63399.82,223.0,-0.01114,1e-05,0.77902]
[1780590918610,112.14,63398.74,223.0,-0.01115,1e-05,0.77958]
[1780590921631,112.14,63412.15,223.0,-0.01102,1e-05,0.77172]
[1780590926667,112.14,63417.89,223.0,-0.01097,1e-05,0.76841]
[1780590929692,112.14,63406.23,223.0,-0.01108,1e-05,0.77518]
[1780590930699,112.14,63398.87,223.0,-0.01115,1e-05,0.77947]
[1780590935734,112.14,63389.07,223.0,-0.01121,1e-05,0.78253]
[1780590940769,112.13,63388.57,223.0,-0.01121,1e-05,0.78272]
[1780590945804,112.13,63393.32,223.0,-0.01117,1e-05,0.77983]
[1780590947989,112.13,63393.18,223.0,-0.01117,1e-05,0.77988]
[1780590953860,112.13,63393.75,223.0,-0.01116,1e-05,0.77942]
[1780590958895,112.12,63389.74,223.0,-0.0112,1e-05,0.7817]
[1780590961916,112.12,63407.06,223.0,-0.01103,1e-05,0.77154]
[1780590964939,112.12,63399.18,223.0,-0.0111,1e-05,0.77613]
[1780590965951,112.12,63390.39,223.0,-0.01119,1e-05,0.78126]
[1780590966248,112.12,63390.39,223.0,-0.01119,1e-05,0.78126]
[1780590966392,112.12,63390.39,223.0,-0.01119,1e-05,0.78126]
[1780590967043,112.12,63390.39,223.0,-0.01119,1e-05,0.78126]
[1780590967173,112.12,63390.29,223.0,-0.01119,1e-05,0.78132]
[1780590967175,112.12,63390.29,223.0,-0.01119,1e-05,0.78132]
[1780590968010,112.12,63389.76,223.0,-0.0112,1e-05,0.7816]
[1780590968481,112.12,63389.76,223.0,-0.0112,1e-05,0.7816]
[1780590969011,112.12,63390.55,223.0,-0.01119,1e-05,0.78113]
[1780590972100,112.12,63383.75,223.0,-0.01125,1e-05,0.78506]
[1780590974248,112.12,63382.6,223.0,-0.01126,1e-05,0.78569]
[1780590974272,112.12,63382.6,223.0,-0.01126,1e-05,0.78569]
[1780590975058,112.12,63391.2,223.0,-0.01118,1e-05,0.78061]
[1780590980093,112.11,63386.08,223.0,-0.01123,1e-05,0.78351]
[1780590983113,112.11,63396.42,223.0,-0.01112,1e-05,0.77739]
[1780590988152,112.11,63400.84,223.0,-0.01108,1e-05,0.77475]
[1780590991175,112.11,63383.93,223.0,-0.01121,1e-05,0.78204]
[1780590994191,112.11,63377.92,223.0,-0.01127,1e-05,0.78556]
[1780590998224,112.11,63384.78,223.0,-0.0112,1e-05,0.7814]
[1780591002252,112.1,63392.66,223.0,-0.01112,1e-05,0.7767]
[1780591003269,112.1,63392.66,223.0,-0.01112,1e-05,0.7767]
[1780591006023,112.1,63388.95,223.0,-0.01116,1e-05,0.77884]
[1780591007041,112.1,63388.28,223.0,-0.01116,1e-05,0.77921]
[1780591007388,112.1,63388.31,223.0,-0.01116,1e-05,0.77918]
[1780591007929,112.1,63397.29,223.0,-0.01107,1e-05,0.77392]
[1780591008693,112.1,63397.29,223.0,-0.01107,1e-05,0.77392]
[1780591008782,112.1,63422.09,223.0,-0.01083,1e-05,0.75957]
[1780591009424,112.1,63422.09,223.0,-0.01083,1e-05,0.75957]
[1780591012061,112.1,63428.55,223.0,-0.01077,1e-05,0.75589]
[1780591011822,112.1,63436.72,223.0,-0.0107,1e-05,0.75126]
[1780591012794,112.1,63436.72,223.0,-0.0107,1e-05,0.75126]
[1780591012822,112.1,63446.41,223.0,-0.0106,1e-05,0.74558]
[1780591013853,112.1,63446.41,223.0,-0.0106,1e-05,0.74558]
[1780591014901,112.09,63461.93,223.0,-0.01045,1e-05,0.73671]
[1780591017883,112.08,63480.3,223.0,-0.01028,1e-05,0.726]
[1780591018374,112.07,63487.21,223.0,-0.01021,1e-05,0.72203]
[1780591021451,112.06,63496.7,223.0,-0.01012,1e-05,0.71643]
[1780591022793,112.06,63496.7,223.0,-0.01012,1e-05,0.71643]
[1780591022879,112.06,63510.5,223.0,-0.00999,1e-05,0.70879]
[1780591024142,112.06,63510.5,223.0,-0.00999,1e-05,0.70879]
[1780591030405,112.04,63518.46,223.0,-0.00991,1e-05,0.70395]
[1780591031742,112.03,63508.07,223.0,-0.01,1e-05,0.70937]
[1780591032477,112.03,63494.53,223.0,-0.01012,1e-05,0.71664]
[1780591037110,112.02,63486.58,223.0,-0.01019,1e-05,0.72052]
[1780591042632,112.0,63488.72,223.0,-0.01016,1e-05,0.71872]
[1780591048055,111.98,63490.61,223.0,-0.01013,1e-05,0.71706]
[1780591053647,111.96,63493.07,223.0,-0.01006,1e-05,0.71242]
[1780591057674,111.94,63474.39,223.0,-0.01022,1e-05,0.72219]
[1780591063071,111.93,63472.54,223.0,-0.01023,1e-05,0.72283]
[1780591066009,111.92,63482.28,223.0,-0.01014,1e-05,0.71708]
[1780591066877,111.91,63491.52,223.0,-0.01005,1e-05,0.71179]
[1780591071774,111.89,63502.45,223.0,-0.00994,1e-05,0.70519]
[1780591072498,111.89,63502.45,223.0,-0.00994,1e-05,0.70519]
[1780591072653,111.89,63502.45,223.0,-0.00994,1e-05,0.70519]
[1780591081846,111.86,63505.55,223.0,-0.0099,1e-05,0.70254]
[1780591082854,111.86,63512.78,223.0,-0.00983,1e-05,0.69856]
[1780591086194,111.85,63494.79,223.0,-0.00999,1e-05,0.708]
[1780591086932,111.85,63484.96,223.0,-0.01007,1e-05,0.71324]
[1780591088897,111.84,63476.83,223.0,-0.01014,1e-05,0.71746]
[1780591091917,111.83,63486.37,223.0,-0.01005,1e-05,0.712]
[1780591095947,111.82,63498.27,223.0,-0.00994,1e-05,0.70508]
[1780591100244,111.81,63505.42,223.0,-0.00987,1e-05,0.70072]
[1780591100998,111.81,63528.65,223.0,-0.00966,1e-05,0.68831]
[1780591102005,111.8,63541.32,223.0,-0.00955,1e-05,0.68146]
[1780591104970,111.8,63546.03,223.0,-0.00951,1e-05,0.67888]
[1780591110061,111.79,63548.14,223.0,-0.00949,1e-05,0.67749]
[1780591111068,111.79,63530.82,223.0,-0.0096,1e-05,0.68419]
[1780591116106,111.78,63539.73,223.0,-0.00952,1e-05,0.6792]
[1780591118120,111.78,63547.11,223.0,-0.00946,1e-05,0.67524]
[1780591120138,111.77,63564.07,223.0,-0.00931,1e-05,0.66634]
[1780591123161,111.77,63577.65,223.0,-0.0092,1e-05,0.65927]
[1780591124182,111.77,63599.21,223.0,-0.00902,1e-05,0.64831]
[1780591125513,111.77,63605.74,223.0,-0.00896,1e-05,0.64486]
[1780591126007,111.77,63605.74,223.0,-0.00896,1e-05,0.64486]
[1780591127753,111.77,63601.89,223.0,-0.009,1e-05,0.64682]
[1780591129691,111.77,63609.24,223.0,-0.00894,1e-05,0.64314]
[1780591132231,111.77,63619.4,223.0,-0.00885,1e-05,0.6381]
[1780591133238,111.77,63630.69,223.0,-0.00876,1e-05,0.63251]
[1780591136267,111.77,63675.61,223.0,-0.00841,1e-05,0.61068]
[1780591138280,111.77,63684.38,223.0,-0.00835,1e-05,0.60658]
[1780591142313,111.85,63671.56,223.0,-0.00848,1e-05,0.61501]
[1780591144325,111.87,63659.29,223.0,-0.00859,1e-05,0.62169]
[1780591147347,111.88,63666.23,223.0,-0.00854,1e-05,0.61846]
[1780591151212,111.9,63658.43,223.0,-0.00861,1e-05,0.623]
[1780591151385,111.9,63665.98,223.0,-0.00855,1e-05,0.61933]
[1780591152385,111.9,63674.04,223.0,-0.00849,1e-05,0.61547]
[1780591158166,111.91,63680.1,223.0,-0.00845,1e-05,0.61278]
[1780591158427,111.95,63687.33,223.0,-0.00841,1e-05,0.61056]
[1780591162103,112.02,63696.29,223.0,-0.00837,1e-05,0.60837]
[1780591167581,112.07,63692.6,223.0,-0.00843,1e-05,0.6117]
[1780591173533,112.09,63691.5,223.0,-0.00841,1e-05,0.6105]
[1780591176987,112.09,63698.46,223.0,-0.00836,1e-05,0.60744]
[1780591179669,112.1,63692.35,223.0,-0.00841,1e-05,0.61043]
[1780591184611,112.11,63705.75,223.0,-0.00832,1e-05,0.60445]
[1780591187632,112.12,63697.58,223.0,-0.00838,1e-05,0.60856]
[1780591190016,112.12,63699.99,223.0,-0.00836,1e-05,0.60749]
[1780591190123,112.12,63686.87,223.0,-0.00847,1e-05,0.61392]
[1780591190767,112.12,63686.87,223.0,-0.00847,1e-05,0.61392]
[1780591190841,112.12,63667.48,223.0,-0.00862,1e-05,0.6233]
[1780591191661,112.13,63657.69,223.0,-0.0087,1e-05,0.62815]
[1780591192510,112.13,63657.69,223.0,-0.0087,1e-05,0.62815]
[1780591192774,112.13,63657.69,223.0,-0.0087,1e-05,0.62815]
[1780591201597,112.14,63658.13,223.0,-0.0087,1e-05,0.62829]
[1780591201735,112.14,63643.36,223.0,-0.00882,1e-05,0.6356]
[1780591203749,112.14,63619.08,223.0,-0.00901,1e-05,0.64778]
[1780591205766,112.14,63635.44,223.0,-0.00888,1e-05,0.63962]
[1780591210801,112.14,63644.17,223.0,-0.00881,1e-05,0.63535]
[1780591215836,112.15,63640.79,223.0,-0.00884,1e-05,0.63715]
[1780591217851,112.15,63649.84,223.0,-0.00877,1e-05,0.6327]
[1780591220872,112.15,63642.99,223.0,-0.00883,1e-05,0.63618]
[1780591223893,112.15,63628.38,223.0,-0.00894,1e-05,0.6435]
[1780591227924,112.16,63640.92,223.0,-0.00884,1e-05,0.63732]
[1780591228931,112.16,63648.03,223.0,-0.00879,1e-05,0.6338]
[1780591233966,112.16,63637.05,223.0,-0.00885,1e-05,0.63711]
[1780591239017,112.16,63635.38,223.0,-0.00886,1e-05,0.63805]
[1780591242023,112.17,63657.65,223.0,-0.00869,1e-05,0.62713]
[1780591244037,112.17,63664.84,223.0,-0.00863,1e-05,0.62369]
[1780591245044,112.17,63676.26,223.0,-0.00854,1e-05,0.61819]
[1780591249072,112.18,63683.62,223.0,-0.00849,1e-05,0.61486]
[1780591254109,112.18,63681.27,223.0,-0.00851,1e-05,0.61623]
[1780591257132,112.19,63688.88,223.0,-0.00845,1e-05,0.61268]
[1780591261161,112.2,63680.83,223.0,-0.00852,1e-05,0.61685]
[1780591262168,112.2,63689.88,223.0,-0.00845,1e-05,0.61255]
[1780591266801,112.21,63691.89,223.0,-0.00844,1e-05,0.61183]
[1780591271162,112.22,63694.47,223.0,-0.00842,1e-05,0.61085]
[1780591271232,112.22,63675.52,223.0,-0.00857,1e-05,0.62005]
[1780591271763,112.22,63675.52,223.0,-0.00857,1e-05,0.62005]
[1780591273388,112.22,63677.03,223.0,-0.00856,1e-05,0.61938]
[1780591273774,112.22,63677.84,223.0,-0.00855,1e-05,0.61904]
[1780591275007,112.22,63683.07,223.0,-0.00851,1e-05,0.61656]
[1780591275784,112.23,63679.35,223.0,-0.00854,1e-05,0.61841]
[1780591279144,112.23,63676.0,223.0,-0.00857,1e-05,0.62019]
[1780591279808,112.23,63670.14,223.0,-0.00862,1e-05,0.62309]
[1780591281490,112.23,63668.38,223.0,-0.00863,1e-05,0.624]
[1780591281817,112.24,63673.66,223.0,-0.00859,1e-05,0.62151]
[1780591282309,112.24,63684.19,223.0,-0.00851,1e-05,0.61642]
[1780591287344,112.24,63670.47,223.0,-0.00862,1e-05,0.62332]
[1780591291375,112.25,63654.43,223.0,-0.00872,1e-05,0.62911]
[1780591296410,112.26,63658.96,223.0,-0.00869,1e-05,0.62706]
[1780591297417,112.26,63670.32,223.0,-0.0086,1e-05,0.62155]
[1780591302452,112.26,63661.24,223.0,-0.00868,1e-05,0.6262]
[1780591306480,112.27,63668.25,223.0,-0.00862,1e-05,0.62294]
[1780591308494,112.27,63675.23,223.0,-0.00857,1e-05,0.61963]
[1780591313530,112.28,63675.54,223.0,-0.00857,1e-05,0.61977]
[1780591318566,112.29,63672.35,223.0,-0.0086,1e-05,0.62156]
[1780591320580,112.29,63687.66,223.0,-0.00848,1e-05,0.61421]
[1780591322594,112.3,63676.85,223.0,-0.00857,1e-05,0.6196]
[1780591325615,112.3,63687.27,223.0,-0.00849,1e-05,0.61472]
[1780591330650,112.31,63683.02,223.0,-0.00853,1e-05,0.61705]
[1780591335685,112.32,63689.14,223.0,-0.00848,1e-05,0.61438]
[1780591338705,112.33,63680.49,223.0,-0.00855,1e-05,0.61872]
[1780591343741,112.33,63681.82,223.0,-0.00855,1e-05,0.61834]
[1780591348776,112.34,63671.13,223.0,-0.00864,1e-05,0.62378]
[1780591353813,112.35,63657.66,223.0,-0.00872,1e-05,0.62833]
[1780591355827,112.35,63665.59,223.0,-0.00865,1e-05,0.62453]
[1780591357841,112.35,63672.56,223.0,-0.0086,1e-05,0.62121]
[1780591359132,112.35,63672.56,223.0,-0.0086,1e-05,0.62121]
[1780591359194,112.35,63681.41,223.0,-0.00853,1e-05,0.61697]
[1780591359793,112.35,63681.41,223.0,-0.00853,1e-05,0.61697]
[1780591359856,112.36,63696.05,223.0,-0.00842,1e-05,0.60998]
[1780591362794,112.36,63697.19,223.0,-0.00841,1e-05,0.60955]
[1780591363161,112.36,63697.19,223.0,-0.00841,1e-05,0.60955]
[1780591366574,112.37,63701.49,223.0,-0.00838,1e-05,0.6077]
[1780591366624,112.37,63712.02,223.0,-0.0083,1e-05,0.60277]
[1780591367182,112.37,63712.02,223.0,-0.0083,1e-05,0.60277]
[1780591368165,112.37,63713.99,223.0,-0.00829,1e-05,0.60191]
[1780591368529,112.37,63731.17,223.0,-0.00816,1e-05,0.59391]
[1780591368923,112.37,63757.41,223.0,-0.00797,1e-05,0.58175]
[1780591369805,112.37,63757.41,223.0,-0.00797,1e-05,0.58175]
[1780591374965,112.48,63762.76,223.0,-0.00798,1e-05,0.58247]
[1780591380000,112.6,63767.06,223.0,-0.008,1e-05,0.58401]
[1780591381007,112.6,63774.57,223.0,-0.00795,1e-05,0.58067]
[1780591383567,112.61,63781.06,223.0,-0.0079,1e-05,0.57782]
[1780591383591,112.65,63771.86,223.0,-0.00799,1e-05,0.58315]
[1780591384031,112.69,63752.72,223.0,-0.00815,1e-05,0.59317]
[1780591385169,112.69,63752.72,223.0,-0.00815,1e-05,0.59317]
[1780591385195,112.72,63740.03,223.0,-0.00826,1e-05,0.60018]
[1780591386046,112.73,63733.1,223.0,-0.00831,1e-05,0.60354]
[1780591391086,112.74,63728.28,223.0,-0.00836,1e-05,0.6062]
[1780591396121,112.75,63723.94,223.0,-0.00839,1e-05,0.6086]
[1780591401157,112.76,63725.57,223.0,-0.00839,1e-05,0.60816]
[1780591403171,112.76,63718.05,223.0,-0.00845,1e-05,0.61187]
[1780591406192,112.77,63710.37,223.0,-0.00851,1e-05,0.61573]
[1780591411227,112.78,63698.69,223.0,-0.00857,1e-05,0.61939]
[1780591416262,112.79,63712.68,223.0,-0.00847,1e-05,0.61289]
[1780591420290,112.79,63719.61,223.0,-0.00842,1e-05,0.6098]
[1780591425332,112.8,63727.71,223.0,-0.00836,1e-05,0.60627]
[1780591427346,112.81,63735.02,223.0,-0.00831,1e-05,0.60295]
[1780591431374,112.82,63746.49,223.0,-0.00823,1e-05,0.59785]
[1780591436409,112.83,63753.12,223.0,-0.00818,1e-05,0.59516]
[1780591441444,112.85,63752.47,223.0,-0.0082,1e-05,0.5959]
[1780591443464,112.85,63745.42,223.0,-0.00825,1e-05,0.59928]
[1780591448523,112.87,63740.46,223.0,-0.00829,1e-05,0.60211]
[1780591453558,112.88,63729.38,223.0,-0.00838,1e-05,0.60771]
[1780591458593,112.89,63725.59,223.0,-0.00842,1e-05,0.60985]
[1780591463628,112.9,63722.5,223.0,-0.00845,1e-05,0.61164]
[1780591468665,112.91,63727.22,223.0,-0.00842,1e-05,0.60968]
[1780591469672,112.91,63737.74,223.0,-0.00834,1e-05,0.60476]
[1780591474712,112.92,63731.45,223.0,-0.00836,1e-05,0.60589]
[1780591476076,112.92,63731.55,223.0,-0.00836,1e-05,0.60591]
[1780591481761,112.94,63737.45,223.0,-0.00832,1e-05,0.60354]
[1780591485789,112.95,63725.93,223.0,-0.00841,1e-05,0.60928]
[1780591487804,112.95,63712.78,223.0,-0.00852,1e-05,0.61569]
[1780591488815,112.95,63705.73,223.0,-0.00857,1e-05,0.61914]
[1780591489823,112.96,63692.57,223.0,-0.00868,1e-05,0.62556]
[1780591490387,112.96,63692.57,223.0,-0.00868,1e-05,0.62556]
[1780591495865,112.96,63694.26,223.0,-0.00867,1e-05,0.62497]
[1780591500713,112.97,63693.83,223.0,-0.00867,1e-05,0.62533]
[1780591505945,112.98,63700.73,223.0,-0.00862,1e-05,0.62223]
[1780591508966,112.98,63709.74,223.0,-0.00855,1e-05,0.618]
[1780591514001,112.99,63710.89,223.0,-0.00855,1e-05,0.61767]
[1780591519037,113.0,63703.53,223.0,-0.00861,1e-05,0.62146]
[1780591522853,113.0,63703.5,223.0,-0.00861,1e-05,0.62156]
[1780591522063,113.0,63693.38,223.0,-0.00869,1e-05,0.62651]
[1780591523070,113.0,63679.7,223.0,-0.0088,1e-05,0.63323]
[1780591525084,113.0,63671.34,223.0,-0.00887,1e-05,0.6374]
[1780591527098,113.0,63678.27,223.0,-0.00881,1e-05,0.63401]
[1780591529112,113.0,63687.38,223.0,-0.00874,1e-05,0.62958]
[1780591530120,113.01,63696.75,223.0,-0.00867,1e-05,0.62504]
[1780591532134,113.01,63700.53,223.0,-0.00861,1e-05,0.62104]
[1780591535155,113.01,63708.91,223.0,-0.00855,1e-05,0.61712]
[1780591536581,113.01,63708.91,223.0,-0.00855,1e-05,0.61712]
[1780591537964,113.01,63704.61,223.0,-0.00858,1e-05,0.61924]
[1780591543215,113.02,63705.23,223.0,-0.00858,1e-05,0.61927]
[1780591548250,113.03,63703.62,223.0,-0.0086,1e-05,0.62027]
[1780591553285,113.04,63701.38,223.0,-0.00862,1e-05,0.62156]
[1780591558320,113.04,63698.67,223.0,-0.00864,1e-05,0.62308]
[1780591563357,113.05,63706.97,223.0,-0.00858,1e-05,0.61926]
[1780591565370,113.05,63718.15,223.0,-0.0085,1e-05,0.61398]
[1780591570405,113.06,63722.76,223.0,-0.00846,1e-05,0.61203]
[1780591574432,113.07,63714.25,223.0,-0.00853,1e-05,0.61633]
[1780591579469,113.08,63697.28,223.0,-0.00867,1e-05,0.62478]
[1780591582490,113.08,63710.75,223.0,-0.00857,1e-05,0.61839]
[1780591584504,113.08,63720.51,223.0,-0.00849,1e-05,0.61379]
[1780591588532,113.09,63710.64,223.0,-0.00857,1e-05,0.61873]
[1780591593576,113.1,63697.38,223.0,-0.00865,1e-05,0.62313]
[1780591595794,113.1,63697.32,223.0,-0.00865,1e-05,0.6232]
[1780591595898,113.1,63680.79,223.0,-0.00878,1e-05,0.63129]
[1780591596598,113.1,63655.33,223.0,-0.00898,1e-05,0.64389]
[1780591597448,113.1,63655.33,223.0,-0.00898,1e-05,0.64389]
[1780591597970,113.1,63655.33,223.0,-0.00898,1e-05,0.64389]
[1780591600146,113.1,63652.86,223.0,-0.009,1e-05,0.64514]
[1780591600465,113.1,63652.86,223.0,-0.009,1e-05,0.64514]
[1780591601426,113.1,63651.79,223.0,-0.00901,1e-05,0.64567]
[1780591601471,113.1,63651.79,223.0,-0.00901,1e-05,0.64567]
[1780591606421,113.1,63657.6,223.0,-0.00897,1e-05,0.64278]
[1780591606541,113.1,63657.6,223.0,-0.00897,1e-05,0.64278]
[1780591606670,113.1,63665.3,223.0,-0.0089,1e-05,0.63897]
[1780591607677,113.1,63679.7,223.0,-0.00879,1e-05,0.63189]
[1780591608349,113.1,63679.7,223.0,-0.00879,1e-05,0.63189]
[1780591608554,113.1,63679.7,223.0,-0.00879,1e-05,0.63189]
[1780591609512,113.1,63681.55,223.0,-0.00878,1e-05,0.63099]
[1780591609563,113.1,63681.55,223.0,-0.00878,1e-05,0.63099]
[1780591612163,113.11,63687.95,223.0,-0.00873,1e-05,0.62793]
[1780591612579,113.11,63687.95,223.0,-0.00873,1e-05,0.62793]
[1780591612896,113.11,63687.95,223.0,-0.00873,1e-05,0.62793]
[1780591612905,113.11,63701.53,223.0,-0.00862,1e-05,0.62137]
[1780591615920,113.11,63697.52,223.0,-0.00865,1e-05,0.62338]
[1780591616593,113.11,63697.6,223.0,-0.00865,1e-05,0.62338]
[1780591616742,113.11,63684.35,223.0,-0.00876,1e-05,0.62986]
[1780591620446,113.11,63684.19,223.0,-0.00876,1e-05,0.63002]
[1780591620914,113.11,63684.19,223.0,-0.00876,1e-05,0.63002]
[1780591620931,113.12,63676.36,223.0,-0.00882,1e-05,0.63388]
[1780591625170,113.12,63679.28,223.0,-0.0088,1e-05,0.63254]
[1780591625942,113.12,63679.28,223.0,-0.0088,1e-05,0.63254]
[1780591628238,113.12,63676.18,223.0,-0.00883,1e-05,0.63412]
[1780591628903,113.12,63676.18,223.0,-0.00883,1e-05,0.63412]
[1780591628962,113.12,63668.42,223.0,-0.00889,1e-05,0.63796]
[1780591629103,113.12,63668.42,223.0,-0.00889,1e-05,0.63796]
[1780591629840,113.12,63658.99,223.0,-0.00896,1e-05,0.64265]
[1780591632863,113.12,63650.34,223.0,-0.00903,1e-05,0.64697]
[1780591634877,113.12,63642.85,223.0,-0.0091,1e-05,0.65071]
[1780591637898,113.12,63656.67,223.0,-0.00898,1e-05,0.64378]
[1780591640880,113.12,63654.8,223.0,-0.009,1e-05,0.64469]
[1780591642932,113.12,63644.64,223.0,-0.00908,1e-05,0.64976]
[1780591646963,113.12,63634.92,223.0,-0.00916,1e-05,0.65462]
[1780591648977,113.12,63642.03,223.0,-0.0091,1e-05,0.651]
[1780591650991,113.12,63645.41,223.0,-0.00904,1e-05,0.64698]
[1780591651998,113.12,63655.36,223.0,-0.00896,1e-05,0.64201]
[1780591654012,113.12,63647.12,223.0,-0.00903,1e-05,0.64611]
[1780591659048,113.12,63646.88,223.0,-0.00903,1e-05,0.64621]
[1780591661062,113.12,63664.03,223.0,-0.00889,1e-05,0.63768]
[1780591661131,113.12,63664.03,223.0,-0.00889,1e-05,0.63768]
[1780591662073,113.11,63676.85,223.0,-0.00879,1e-05,0.63137]
[1780591662430,113.11,63676.85,223.0,-0.00879,1e-05,0.63137]
[1780591663077,113.11,63676.85,223.0,-0.00879,1e-05,0.63137]
[1780591663078,113.12,63686.77,223.0,-0.00871,1e-05,0.62654]
[1780591664084,113.12,63694.05,223.0,-0.00865,1e-05,0.62303]
[1780591667087,113.12,63692.37,223.0,-0.00867,1e-05,0.62391]
[1780591668098,113.12,63691.23,223.0,-0.00868,1e-05,0.6245]
[1780591668113,113.12,63709.06,223.0,-0.00854,1e-05,0.61594]
[1780591669120,113.12,63715.91,223.0,-0.00849,1e-05,0.61269]
[1780591672142,113.13,63726.19,223.0,-0.00841,1e-05,0.60795]
[1780591672447,113.13,63726.19,223.0,-0.00841,1e-05,0.60795]
[1780591673000,113.13,63726.19,223.0,-0.00841,1e-05,0.60795]
[1780591673149,113.13,63737.99,223.0,-0.00832,1e-05,0.60244]
[1780591673223,113.13,63737.99,223.0,-0.00832,1e-05,0.60244]
[1780591679190,113.15,63743.17,223.0,-0.00829,1e-05,0.60051]
[1780591681205,113.15,63755.02,223.0,-0.0082,1e-05,0.59504]
[1780591683506,113.15,63751.29,223.0,-0.00823,1e-05,0.59685]
[1780591684016,113.15,63751.29,223.0,-0.00823,1e-05,0.59685]
[1780591686241,113.16,63761.03,223.0,-0.00817,1e-05,0.59273]
[1780591688255,113.17,63770.33,223.0,-0.0081,1e-05,0.5885]
[1780591689262,113.17,63783.29,223.0,-0.00801,1e-05,0.58273]
[1780591690270,113.17,63773.79,223.0,-0.00807,1e-05,0.58709]
[1780591695304,113.19,63772.92,223.0,-0.00809,1e-05,0.58808]
[1780591700340,113.21,63771.87,223.0,-0.00811,1e-05,0.58904]
[1780591701351,113.21,63764.23,223.0,-0.00816,1e-05,0.59267]
[1780591702354,113.22,63757.31,223.0,-0.00822,1e-05,0.59598]
[1780591705375,113.22,63764.26,223.0,-0.00817,1e-05,0.59292]
[1780591710410,113.24,63766.75,223.0,-0.00816,1e-05,0.59229]
[1780591715751,113.25,63768.6,223.0,-0.00812,1e-05,0.58963]
[1780591718466,113.26,63776.78,223.0,-0.00807,1e-05,0.58622]
[1780591723503,113.28,63779.75,223.0,-0.00805,1e-05,0.58534]
[1780591724509,113.28,63791.65,223.0,-0.00797,1e-05,0.58]
[1780591725928,113.28,63791.65,223.0,-0.00797,1e-05,0.58]
[1780591726577,113.29,63829.45,223.0,-0.0077,1e-05,0.5632]
[1780591727940,113.29,63838.24,223.0,-0.00764,1e-05,0.5593]
[1780591731838,113.34,63833.22,223.0,-0.0077,1e-05,0.56301]
[1780591733243,113.35,63829.74,223.0,-0.00772,1e-05,0.56469]
[1780591733654,113.35,63800.3,223.0,-0.00794,1e-05,0.57806]
[1780591734615,113.36,63768.11,223.0,-0.00817,1e-05,0.59298]
[1780591735311,113.36,63768.11,223.0,-0.00817,1e-05,0.59298]
[1780591735605,113.4,63744.92,223.0,-0.00836,1e-05,0.60496]
[1780591737947,113.4,63746.46,223.0,-0.00835,1e-05,0.60432]
[1780591738418,113.4,63742.29,223.0,-0.00839,1e-05,0.60642]
[1780591738627,113.4,63753.59,223.0,-0.0083,1e-05,0.6011]
[1780591740641,113.41,63746.28,223.0,-0.00836,1e-05,0.60467]
[1780591741766,113.41,63746.28,223.0,-0.00836,1e-05,0.60467]
[1780591742890,113.41,63744.72,223.0,-0.00837,1e-05,0.60554]
[1780591742991,113.41,63720.39,223.0,-0.00856,1e-05,0.61718]
[1780591744179,113.41,63720.39,223.0,-0.00856,1e-05,0.61718]
[1780591744707,113.42,63701.17,223.0,-0.00871,1e-05,0.6265]
[1780591745500,113.42,63701.17,223.0,-0.00871,1e-05,0.6265]
[1780591745715,113.42,63673.85,223.0,-0.00893,1e-05,0.63992]
[1780591746380,113.42,63673.85,223.0,-0.00893,1e-05,0.63992]
[1780591746397,113.42,63673.85,223.0,-0.00893,1e-05,0.63992]
[1780591746942,113.42,63673.85,223.0,-0.00893,1e-05,0.63992]
[1780591747014,113.42,63659.78,223.0,-0.00905,1e-05,0.64712]
[1780591747908,113.42,63659.78,223.0,-0.00905,1e-05,0.64712]
[1780591749590,113.42,63653.47,223.0,-0.0091,1e-05,0.65027]
[1780591750176,113.42,63653.47,223.0,-0.0091,1e-05,0.65027]
[1780591750232,113.42,63641.58,223.0,-0.0092,1e-05,0.65622]
[1780591752496,113.42,63639.14,223.0,-0.00921,1e-05,0.65743]
[1780591753196,113.42,63639.14,223.0,-0.00921,1e-05,0.65743]
[1780591753298,113.43,63628.85,223.0,-0.0093,1e-05,0.66279]
[1780591754787,113.42,63646.33,223.0,-0.00916,1e-05,0.65388]
[1780591757330,113.42,63653.38,223.0,-0.0091,1e-05,0.65031]
[1780591757356,113.42,63653.38,223.0,-0.0091,1e-05,0.65031]
[1780591758207,113.42,63653.38,223.0,-0.0091,1e-05,0.65031]
[1780591758218,113.43,63660.39,223.0,-0.00904,1e-05,0.64699]
[1780591758815,113.43,63667.32,223.0,-0.00899,1e-05,0.64353]
[1780591762329,113.43,63672.87,223.0,-0.00894,1e-05,0.64078]
[1780591762897,113.43,63673.75,223.0,-0.00894,1e-05,0.64035]
[1780591763230,113.43,63673.75,223.0,-0.00894,1e-05,0.64035]
[1780591765155,113.44,63683.59,223.0,-0.00886,1e-05,0.63569]
[1780591765262,113.44,63674.74,223.0,-0.00893,1e-05,0.64006]
[1780591765552,113.44,63674.74,223.0,-0.00893,1e-05,0.64006]
[1780591765864,113.44,63687.28,223.0,-0.00883,1e-05,0.6339]
[1780591767880,113.44,63699.22,223.0,-0.00874,1e-05,0.6281]
[1780591771135,113.44,63702.31,223.0,-0.00871,1e-05,0.62665]
[1780591771589,113.44,63701.3,223.0,-0.00869,1e-05,0.62492]
[1780591772196,113.44,63701.3,223.0,-0.00869,1e-05,0.62492]
[1780591772292,113.44,63710.34,223.0,-0.00862,1e-05,0.62059]
[1780591772602,113.44,63710.34,223.0,-0.00862,1e-05,0.62059]
[1780591772914,113.44,63702.13,223.0,-0.00869,1e-05,0.62459]
[1780591774929,113.44,63693.38,223.0,-0.00876,1e-05,0.6289]
[1780591778031,113.45,63698.34,223.0,-0.00872,1e-05,0.62654]
[1780591778165,113.45,63705.97,223.0,-0.00866,1e-05,0.62287]
[1780591778636,113.45,63705.97,223.0,-0.00866,1e-05,0.62287]
[1780591778957,113.45,63713.86,223.0,-0.0086,1e-05,0.61925]
[1780591783939,113.46,63713.54,223.0,-0.00861,1e-05,0.61957]
[1780591784674,113.46,63710.33,223.0,-0.00863,1e-05,0.62116]
[1780591785487,113.47,63708.66,223.0,-0.00865,1e-05,0.62215]
[1780591785684,113.47,63708.66,223.0,-0.00865,1e-05,0.62215]
[1780591787017,113.47,63696.34,223.0,-0.00875,1e-05,0.62833]
[1780591790703,113.47,63694.6,223.0,-0.00876,1e-05,0.62925]
[1780591790820,113.47,63694.6,223.0,-0.00876,1e-05,0.62925]
[1780591796100,113.48,63682.61,223.0,-0.00886,1e-05,0.63525]
[1780591796722,113.48,63682.61,223.0,-0.00886,1e-05,0.63525]
[1780591796857,113.48,63682.61,223.0,-0.00886,1e-05,0.63525]
[1780591801135,113.48,63690.15,223.0,-0.0088,1e-05,0.63163]
[1780591806203,113.48,63689.92,223.0,-0.0088,1e-05,0.63183]
[1780591811241,113.49,63683.82,223.0,-0.00885,1e-05,0.63491]
[1780591816276,113.49,63678.44,223.0,-0.0089,1e-05,0.63761]
[1780591818290,113.49,63669.03,223.0,-0.00897,1e-05,0.64227]
[1780591820308,113.49,63660.56,223.0,-0.00904,1e-05,0.64647]
[1780591823332,113.49,63651.28,223.0,-0.00912,1e-05,0.65108]
[1780591827362,113.49,63660.19,223.0,-0.00904,1e-05,0.64657]
[1780591832401,113.49,63657.47,223.0,-0.00903,1e-05,0.64559]
[1780591837439,113.48,63655.68,223.0,-0.00905,1e-05,0.64647]
[1780591842474,113.48,63661.91,223.0,-0.009,1e-05,0.64334]
[1780591847511,113.48,63660.12,223.0,-0.00901,1e-05,0.64422]
[1780591849044,113.48,63660.12,223.0,-0.00901,1e-05,0.64422]
[1780591850122,113.48,63661.31,223.0,-0.009,1e-05,0.64362]
[1780591850163,113.48,63701.66,223.0,-0.00868,1e-05,0.62384]
[1780591855573,113.55,63698.59,223.0,-0.00874,1e-05,0.62728]
[1780591857588,113.55,63705.92,223.0,-0.00868,1e-05,0.62379]
[1780591862623,113.55,63708.45,223.0,-0.00866,1e-05,0.62272]
[1780591867658,113.56,63704.01,223.0,-0.0087,1e-05,0.62503]
[1780591868685,113.56,63688.56,223.0,-0.00882,1e-05,0.63258]
[1780591873702,113.56,63693.33,223.0,-0.00879,1e-05,0.63036]
[1780591878737,113.57,63689.33,223.0,-0.00882,1e-05,0.63241]
[1780591881758,113.57,63696.84,223.0,-0.00876,1e-05,0.62879]
[1780591883772,113.57,63705.52,223.0,-0.00869,1e-05,0.62463]
[1780591888808,113.58,63705.57,223.0,-0.00869,1e-05,0.62474]
[1780591890821,113.58,63714.59,223.0,-0.00862,1e-05,0.62045]
[1780591892490,113.58,63714.59,223.0,-0.00862,1e-05,0.62045]
[1780591891828,113.58,63722.01,223.0,-0.00854,1e-05,0.61469]
[1780591896863,113.59,63725.17,223.0,-0.00852,1e-05,0.61341]
[1780591899591,113.59,63718.34,223.0,-0.00857,1e-05,0.61678]
[1780591899901,113.59,63709.12,223.0,-0.00864,1e-05,0.62126]
[1780591904142,113.59,63702.71,223.0,-0.0087,1e-05,0.62447]
[1780591906047,113.6,63705.83,223.0,-0.00867,1e-05,0.62303]
[1780591906745,113.6,63706.26,223.0,-0.00867,1e-05,0.62288]
[1780591908965,113.6,63690.1,223.0,-0.0088,1e-05,0.63079]
[1780591910555,113.6,63683.25,223.0,-0.00885,1e-05,0.63419]
[1780591911985,113.6,63671.21,223.0,-0.00895,1e-05,0.64014]
[1780591914005,113.6,63663.2,223.0,-0.00901,1e-05,0.64411]
[1780591919040,113.6,63665.44,223.0,-0.009,1e-05,0.64298]
[1780591924445,113.6,63664.87,223.0,-0.009,1e-05,0.64325]
[1780591925144,113.6,63686.33,223.0,-0.00883,1e-05,0.63267]
[1780591926124,113.61,63700.02,223.0,-0.00873,1e-05,0.62637]
[1780591927130,113.62,63690.04,223.0,-0.00881,1e-05,0.63141]
[1780591927957,113.62,63690.04,223.0,-0.00881,1e-05,0.63141]
[1780591928099,113.62,63690.04,223.0,-0.00881,1e-05,0.63141]
[1780591933172,113.63,63685.93,223.0,-0.00885,1e-05,0.63368]
[1780591938207,113.63,63679.41,223.0,-0.0089,1e-05,0.63695]
[1780591943237,113.63,63677.35,223.0,-0.00892,1e-05,0.63799]
[1780591947270,113.63,63667.2,223.0,-0.009,1e-05,0.64302]
[1780591951297,113.63,63672.8,223.0,-0.00892,1e-05,0.63795]
[1780591952306,113.63,63665.74,223.0,-0.00898,1e-05,0.64145]
[1780591954327,113.63,63649.29,223.0,-0.00911,1e-05,0.64963]
[1780591955332,113.63,63656.3,223.0,-0.00905,1e-05,0.64612]
[1780591956339,113.63,63663.79,223.0,-0.00899,1e-05,0.64239]
[1780591959360,113.63,63674.01,223.0,-0.00891,1e-05,0.63734]
[1780591964395,113.63,63688.55,223.0,-0.0088,1e-05,0.63026]
[1780591965402,113.63,63697.34,223.0,-0.00873,1e-05,0.62599]
[1780591969430,113.64,63706.88,223.0,-0.00865,1e-05,0.62151]
[1780591970875,113.64,63710.95,223.0,-0.00862,1e-05,0.61955]
[1780591976479,113.65,63709.0,223.0,-0.00864,1e-05,0.62076]
[1780591978547,113.65,63705.72,223.0,-0.00867,1e-05,0.62237]
[1780591983986,113.65,63714.53,223.0,-0.0086,1e-05,0.61836]
[1780591984535,113.66,63727.46,223.0,-0.0085,1e-05,0.61222]
[1780591984960,113.66,63727.46,223.0,-0.0085,1e-05,0.61222]
[1780591985542,113.66,63717.7,223.0,-0.00858,1e-05,0.61693]
[1780591987760,113.66,63716.71,223.0,-0.00859,1e-05,0.61749]
[1780591989621,113.66,63719.69,223.0,-0.00857,1e-05,0.6161]
[1780591990855,113.66,63717.29,223.0,-0.00859,1e-05,0.61734]
[1780591991601,113.67,63709.45,223.0,-0.00865,1e-05,0.62115]
[1780591992607,113.67,63693.55,223.0,-0.00877,1e-05,0.62888]
[1780591997642,113.67,63684.46,223.0,-0.00885,1e-05,0.63343]
[1780591998649,113.67,63676.08,223.0,-0.00891,1e-05,0.63755]
[1780592003684,113.67,63677.23,223.0,-0.00891,1e-05,0.63702]
[1780592005698,113.67,63684.06,223.0,-0.00885,1e-05,0.63369]
[1780592010738,113.68,63680.46,223.0,-0.00888,1e-05,0.63552]
[1780592012752,113.68,63683.79,223.0,-0.00882,1e-05,0.63164]
[1780592017789,113.68,63679.42,223.0,-0.00886,1e-05,0.63385]
[1780592022824,113.68,63676.44,223.0,-0.00888,1e-05,0.63537]
[1780592027859,113.68,63679.39,223.0,-0.00886,1e-05,0.63398]
[1780592032894,113.68,63668.96,223.0,-0.00895,1e-05,0.63918]
[1780592038209,113.68,63670.28,223.0,-0.00894,1e-05,0.63855]
[1780592038241,113.69,63654.1,223.0,-0.00907,1e-05,0.64657]
[1780592043973,113.68,63651.1,223.0,-0.00909,1e-05,0.64801]
[1780592049013,113.68,63655.46,223.0,-0.00905,1e-05,0.64578]
[1780592051027,113.68,63662.31,223.0,-0.009,1e-05,0.64237]
[1780592056495,113.68,63663.98,223.0,-0.00898,1e-05,0.64153]
[1780592056588,113.68,63655.58,223.0,-0.00905,1e-05,0.6457]
[1780592057071,113.68,63637.56,223.0,-0.0092,1e-05,0.65472]
[1780592060092,113.68,63630.72,223.0,-0.00926,1e-05,0.65811]
[1780592062106,113.68,63621.67,223.0,-0.00933,1e-05,0.66264]
[1780592064120,113.67,63609.86,223.0,-0.00943,1e-05,0.6686]
[1780592065127,113.67,63599.9,223.0,-0.00951,1e-05,0.67368]
[1780592066245,113.67,63599.9,223.0,-0.00951,1e-05,0.67368]
[1780592068148,113.67,63585.87,223.0,-0.00963,1e-05,0.68077]
[1780592071169,113.66,63592.07,223.0,-0.00954,1e-05,0.67496]
[1780592076208,113.65,63587.28,223.0,-0.00958,1e-05,0.67713]
[1780592081243,113.64,63590.13,223.0,-0.00955,1e-05,0.67534]
[1780592086278,113.63,63586.56,223.0,-0.00957,1e-05,0.67687]
[1780592091313,113.62,63585.62,223.0,-0.00957,1e-05,0.67704]
[1780592096348,113.61,63582.79,223.0,-0.00959,1e-05,0.67818]
[1780592101383,113.6,63577.97,223.0,-0.00963,1e-05,0.68035]
[1780592104413,113.59,63590.81,223.0,-0.00952,1e-05,0.67349]
[1780592106427,113.59,63580.42,223.0,-0.0096,1e-05,0.67875]
[1780592111462,113.58,63578.73,223.0,-0.00961,1e-05,0.67923]
[1780592116499,113.57,63568.63,223.0,-0.00969,1e-05,0.68422]
[1780592117147,113.57,63568.63,223.0,-0.00969,1e-05,0.68422]
[1780592117506,113.57,63560.62,223.0,-0.00976,1e-05,0.68849]
[1780592122541,113.59,63547.06,223.0,-0.00989,1e-05,0.69627]
[1780592124555,113.6,63539.66,223.0,-0.00996,1e-05,0.70043]
[1780592129590,113.61,63542.33,223.0,-0.00995,1e-05,0.69954]
[1780592130597,113.62,63534.45,223.0,-0.01002,1e-05,0.70385]
[1780592133618,113.63,63521.08,223.0,-0.01011,1e-05,0.70887]
[1780592136639,113.63,63511.15,223.0,-0.0102,1e-05,0.71451]
[1780592137646,113.64,63500.24,223.0,-0.01031,1e-05,0.72053]
[1780592140667,113.64,63489.48,223.0,-0.01041,1e-05,0.72663]
[1780592144842,113.65,63480.65,223.0,-0.01049,1e-05,0.73173]
[1780592145710,113.65,63468.66,223.0,-0.01061,1e-05,0.73844]
[1780592147725,113.65,63451.33,223.0,-0.01077,1e-05,0.74823]
[1780592149867,113.67,63425.68,223.0,-0.01102,1e-05,0.76318]
[1780592151501,113.67,63431.41,223.0,-0.01097,1e-05,0.75991]
[1780592152065,113.66,63434.69,223.0,-0.01094,1e-05,0.75802]
[1780592152755,113.66,63434.69,223.0,-0.01094,1e-05,0.75802]
[1780592153360,113.61,63433.52,223.0,-0.01091,1e-05,0.75665]
[1780592153927,113.61,63433.26,223.0,-0.01092,1e-05,0.7568]
[1780592154552,113.61,63433.26,223.0,-0.01092,1e-05,0.7568]
[1780592155048,113.6,63428.18,223.0,-0.01096,1e-05,0.75949]
[1780592157200,113.53,63435.25,223.0,-0.01086,1e-05,0.75323]
[1780592164071,113.49,63436.22,223.0,-0.01082,1e-05,0.75125]
[1780592164849,113.49,63450.61,223.0,-0.01068,1e-05,0.74294]
[1780592165856,113.48,63462.69,223.0,-0.01057,1e-05,0.73601]
[1780592167874,113.47,63470.43,223.0,-0.01049,1e-05,0.73137]
[1780592170895,113.46,63480.64,223.0,-0.01039,1e-05,0.72525]
[1780592176269,113.44,63475.17,223.0,-0.01043,1e-05,0.72766]
[1780592182791,113.41,63482.04,223.0,-0.01035,1e-05,0.72294]
[1780592189142,113.38,63473.28,223.0,-0.01041,1e-05,0.72671]
[1780592190208,113.37,63482.34,223.0,-0.01032,1e-05,0.72143]
[1780592195065,113.35,63485.61,223.0,-0.01025,1e-05,0.71643]
[1780592199512,113.33,63477.97,223.0,-0.01031,1e-05,0.72006]
[1780592200446,113.33,63485.76,223.0,-0.01023,1e-05,0.71567]
[1780592205138,113.31,63476.45,223.0,-0.01031,1e-05,0.72007]
[1780592210176,113.29,63470.69,223.0,-0.01035,1e-05,0.72251]
[1780592211497,113.28,63462.79,223.0,-0.01042,1e-05,0.72672]
[1780592212190,113.28,63484.9,223.0,-0.01021,1e-05,0.71445]
[1780592213233,113.27,63495.64,223.0,-0.01011,1e-05,0.70847]
[1780592215211,113.27,63488.67,223.0,-0.01017,1e-05,0.712]
[1780592219239,113.25,63481.75,223.0,-0.01023,1e-05,0.71526]
[1780592222381,113.24,63491.05,223.0,-0.01014,1e-05,0.70981]
[1780592226905,113.22,63505.17,223.0,-0.01,1e-05,0.70158]
[1780592227308,113.22,63515.82,223.0,-0.00991,1e-05,0.69589]
[1780592230957,113.21,63523.76,223.0,-0.00983,1e-05,0.69127]
[1780592231331,113.21,63510.04,223.0,-0.00995,1e-05,0.69858]
[1780592233346,113.2,63501.66,223.0,-0.01002,1e-05,0.70288]
[1780592235431,113.2,63488.17,223.0,-0.01014,1e-05,0.70995]
[1780592239388,113.18,63474.83,223.0,-0.01025,1e-05,0.71672]
[1780592241402,113.17,63481.72,223.0,-0.01019,1e-05,0.71271]
[1780592246437,113.15,63488.91,223.0,-0.01011,1e-05,0.70817]
[1780592251473,113.14,63480.96,223.0,-0.01014,1e-05,0.70943]
[1780592254496,113.12,63473.88,223.0,-0.0102,1e-05,0.71291]
[1780592259530,113.11,63472.3,223.0,-0.0102,1e-05,0.71314]
[1780592263559,113.09,63458.02,223.0,-0.01032,1e-05,0.72044]
[1780592268594,113.03,63456.46,223.0,-0.01031,1e-05,0.71934]
[1780592273629,113.01,63455.01,223.0,-0.01031,1e-05,0.71945]
[1780592277657,112.99,63465.5,223.0,-0.0102,1e-05,0.71302]
[1780592281690,112.98,63475.28,223.0,-0.01011,1e-05,0.70733]
[1780592282870,112.94,63492.82,223.0,-0.00993,1e-05,0.69661]
[1780592288413,112.93,63490.16,223.0,-0.00994,1e-05,0.69755]
[1780592289799,112.92,63444.58,223.0,-0.01035,1e-05,0.72213]
[1780592294500,112.86,63440.34,223.0,-0.01036,1e-05,0.72258]
[1780592294858,112.86,63440.34,223.0,-0.01036,1e-05,0.72258]
[1780592295652,112.82,63438.76,223.0,-0.01035,1e-05,0.72203]
[1780592296920,112.82,63439.52,223.0,-0.01034,1e-05,0.72147]
[1780592299822,112.73,63447.06,223.0,-0.01023,1e-05,0.71431]
[1780592300829,112.72,63459.75,223.0,-0.01011,1e-05,0.70726]
[1780592301836,112.72,63470.78,223.0,-0.01001,1e-05,0.70118]
[1780592306871,112.7,63475.23,223.0,-0.00996,1e-05,0.69827]
[1780592311908,112.69,63479.17,223.0,-0.00992,1e-05,0.69578]
[1780592311952,112.69,63490.32,223.0,-0.00978,1e-05,0.68731]
[1780592313922,112.69,63497.15,223.0,-0.00972,1e-05,0.68354]
[1780592314931,112.69,63514.35,223.0,-0.00957,1e-05,0.6745]
[1780592315938,112.68,63522.66,223.0,-0.0095,1e-05,0.67005]
[1780592320973,112.67,63517.66,223.0,-0.00954,1e-05,0.67241]
[1780592326008,112.67,63512.35,223.0,-0.00958,1e-05,0.67492]
[1780592331043,112.66,63494.06,223.0,-0.00973,1e-05,0.68426]
[1780592336079,112.65,63498.78,223.0,-0.00969,1e-05,0.68142]
[1780592341114,112.64,63496.78,223.0,-0.0097,1e-05,0.68216]
[1780592346149,112.63,63509.55,223.0,-0.00958,1e-05,0.67513]
[1780592351184,112.62,63501.99,223.0,-0.00964,1e-05,0.67881]
[1780592356219,112.61,63501.48,223.0,-0.00964,1e-05,0.67877]
[1780592358573,112.6,63490.39,223.0,-0.00974,1e-05,0.6845]
[1780592363352,112.59,63482.79,223.0,-0.0098,1e-05,0.68817]
[1780592369318,112.58,63478.03,223.0,-0.00983,1e-05,0.69023]
[1780592374352,112.57,63476.55,223.0,-0.00981,1e-05,0.68819]
[1780592379390,112.55,63478.52,223.0,-0.00978,1e-05,0.68676]
[1780592384425,112.54,63482.08,223.0,-0.00974,1e-05,0.6845]
[1780592389460,112.53,63482.14,223.0,-0.00974,1e-05,0.68411]
[1780592394497,112.52,63484.68,223.0,-0.00971,1e-05,0.68249]
[1780592400539,112.51,63481.75,223.0,-0.00973,1e-05,0.68358]
[1780592401554,112.51,63461.1,223.0,-0.00991,1e-05,0.69452]
[1780592402556,112.51,63469.68,223.0,-0.00983,1e-05,0.68985]
[1780592403563,112.5,63482.52,223.0,-0.00972,1e-05,0.68294]
[1780592408604,112.49,63484.19,223.0,-0.0097,1e-05,0.68171]
[1780592412032,112.49,63469.8,223.0,-0.00982,1e-05,0.68916]
[1780592412648,112.48,63459.35,223.0,-0.00992,1e-05,0.69468]
[1780592414709,112.48,63461.5,223.0,-0.00989,1e-05,0.69336]
[1780592415427,112.48,63459.72,223.0,-0.00991,1e-05,0.69431]
[1780592415729,112.48,63459.72,223.0,-0.00991,1e-05,0.69431]
[1780592415867,112.48,63449.84,223.0,-0.01,1e-05,0.69955]
[1780592417094,112.47,63429.93,223.0,-0.01018,1e-05,0.71028]
[1780592422978,112.46,63424.49,223.0,-0.01022,1e-05,0.71268]
[1780592424493,112.45,63428.56,223.0,-0.01017,1e-05,0.71021]
[1780592425191,112.45,63428.56,223.0,-0.01017,1e-05,0.71021]
[1780592425764,112.44,63435.79,223.0,-0.0101,1e-05,0.70602]
[1780592428793,112.43,63425.63,223.0,-0.01019,1e-05,0.71124]
[1780592431814,112.42,63431.51,223.0,-0.0101,1e-05,0.7052]
[1780592433828,112.41,63416.69,223.0,-0.01023,1e-05,0.71308]
[1780592434835,112.41,63423.54,223.0,-0.01017,1e-05,0.70933]
[1780592437123,112.41,63424.35,223.0,-0.01016,1e-05,0.70866]
[1780592439859,112.4,63423.17,223.0,-0.01016,1e-05,0.70896]
[1780592441472,112.39,63423.44,223.0,-0.01016,1e-05,0.70858]
[1780592441887,112.39,63431.12,223.0,-0.01008,1e-05,0.70428]
[1780592442591,112.39,63431.12,223.0,-0.01008,1e-05,0.70428]
[1780592443435,112.38,63428.78,223.0,-0.0101,1e-05,0.70544]
[1780592443963,112.38,63428.78,223.0,-0.0101,1e-05,0.70544]
[1780592444009,112.38,63419.81,223.0,-0.01018,1e-05,0.71023]
[1780592447172,112.37,63421.03,223.0,-0.01017,1e-05,0.70933]
[1780592452964,112.35,63427.48,223.0,-0.0101,1e-05,0.70501]
[1780592458000,112.33,63422.36,223.0,-0.01013,1e-05,0.70727]
[1780592461022,112.32,63431.54,223.0,-0.01005,1e-05,0.70194]
[1780592466058,112.31,63437.98,223.0,-0.00998,1e-05,0.69795]
[1780592468072,112.3,63429.07,223.0,-0.01006,1e-05,0.70258]
[1780592469849,112.3,63423.5,223.0,-0.01011,1e-05,0.70552]
[1780592475121,112.28,63417.87,223.0,-0.01015,1e-05,0.70794]
[1780592479156,112.27,63404.85,223.0,-0.01026,1e-05,0.71464]
[1780592480164,112.26,63394.11,223.0,-0.01036,1e-05,0.72046]
[1780592481225,112.26,63374.06,223.0,-0.01054,1e-05,0.73153]
[1780592483120,112.25,63369.73,223.0,-0.01058,1e-05,0.73383]
[1780592484195,112.25,63392.89,223.0,-0.01036,1e-05,0.72056]
[1780592484636,112.25,63392.89,223.0,-0.01036,1e-05,0.72056]
[1780592487217,112.23,63400.24,223.0,-0.01028,1e-05,0.71593]
[1780592491246,112.21,63408.87,223.0,-0.01016,1e-05,0.70821]
[1780592492253,112.21,63415.72,223.0,-0.01009,1e-05,0.70435]
[1780592495274,112.2,63424.2,223.0,-0.01001,1e-05,0.69953]
[1780592495547,112.2,63424.2,223.0,-0.01001,1e-05,0.69953]
[1780592499302,112.19,63435.35,223.0,-0.00991,1e-05,0.69304]
[1780592504338,112.18,63435.83,223.0,-0.00989,1e-05,0.69236]
[1780592505346,112.18,63443.96,223.0,-0.00982,1e-05,0.688]
[1780592506353,112.17,63457.98,223.0,-0.00969,1e-05,0.68038]
[1780592509374,112.17,63465.6,223.0,-0.00962,1e-05,0.67617]
[1780592514409,112.16,63466.29,223.0,-0.00961,1e-05,0.67554]
[1780592518439,112.15,63456.83,223.0,-0.00969,1e-05,0.68033]
[1780592520452,112.15,63446.29,223.0,-0.00978,1e-05,0.68581]
[1780592525488,112.14,63453.44,223.0,-0.00972,1e-05,0.68166]
[1780592529517,112.13,63461.76,223.0,-0.00964,1e-05,0.677]
[1780592531530,112.13,63481.93,223.0,-0.00946,1e-05,0.66631]
[1780592533551,112.12,63489.11,223.0,-0.0094,1e-05,0.6625]
[1780592535673,112.12,63497.96,223.0,-0.00932,1e-05,0.65786]
[1780592536623,112.12,63497.96,223.0,-0.00932,1e-05,0.65786]
[1780592537579,112.12,63481.06,223.0,-0.00947,1e-05,0.66658]
[1780592540604,112.12,63468.46,223.0,-0.00957,1e-05,0.67307]
[1780592545639,112.11,63472.68,223.0,-0.00953,1e-05,0.67062]
[1780592550677,112.1,63468.45,223.0,-0.00957,1e-05,0.67262]
[1780592551649,112.1,63468.45,223.0,-0.00957,1e-05,0.67262]
[1780592553698,112.1,63473.85,223.0,-0.00948,1e-05,0.66727]
[1780592556719,112.1,63484.29,223.0,-0.00939,1e-05,0.66172]
[1780592558733,112.09,63476.75,223.0,-0.00946,1e-05,0.66558]
[1780592561643,112.09,63475.3,223.0,-0.00947,1e-05,0.66627]
[1780592563988,112.09,63485.24,223.0,-0.00938,1e-05,0.66104]
[1780592566790,112.09,63472.57,223.0,-0.00949,1e-05,0.6675]
[1780592571825,112.08,63477.67,223.0,-0.00944,1e-05,0.66465]
[1780592576860,112.07,63477.32,223.0,-0.00944,1e-05,0.66467]
[1780592579881,112.07,63468.37,223.0,-0.00952,1e-05,0.66924]
[1780592583921,112.07,63481.13,223.0,-0.0094,1e-05,0.66243]
[1780592586661,112.06,63482.18,223.0,-0.00939,1e-05,0.66182]
[1780592588956,112.06,63489.9,223.0,-0.00933,1e-05,0.65774]
[1780592591694,112.06,63486.16,223.0,-0.00936,1e-05,0.65963]
[1780592591987,112.06,63478.59,223.0,-0.00942,1e-05,0.66354]
[1780592597032,112.05,63460.24,223.0,-0.00958,1e-05,0.67298]
[1780592601499,112.05,63440.26,223.0,-0.00975,1e-05,0.68333]
[1780592604089,112.04,63422.74,223.0,-0.00991,1e-05,0.69258]
[1780592606378,112.04,63418.12,223.0,-0.00995,1e-05,0.695]
[1780592606666,112.04,63412.36,223.0,-0.01,1e-05,0.69794]
[1780592606754,112.04,63412.36,223.0,-0.01,1e-05,0.69794]
[1780592606790,112.04,63412.36,223.0,-0.01,1e-05,0.69794]
[1780592606828,112.04,63412.36,223.0,-0.01,1e-05,0.69794]
[1780592607918,112.04,63416.0,223.0,-0.00996,1e-05,0.69597]
[1780592608646,112.03,63417.49,223.0,-0.00995,1e-05,0.69507]
[1780592609048,112.03,63417.49,223.0,-0.00995,1e-05,0.69507]
[1780592609749,112.03,63417.59,223.0,-0.00995,1e-05,0.69493]
[1780592614159,112.02,63426.28,223.0,-0.00983,1e-05,0.68739]
[1780592619194,112.01,63428.56,223.0,-0.0098,1e-05,0.6858]
[1780592621208,112.0,63442.36,223.0,-0.00968,1e-05,0.67831]
[1780592624229,112.0,63430.31,223.0,-0.00978,1e-05,0.68454]
[1780592629266,111.99,63432.72,223.0,-0.00975,1e-05,0.68292]
[1780592634300,111.98,63432.64,223.0,-0.00975,1e-05,0.68264]
[1780592637322,111.97,63444.19,223.0,-0.00964,1e-05,0.67632]
[1780592642360,111.96,63449.91,223.0,-0.00959,1e-05,0.67303]
[1780592643367,111.96,63442.86,223.0,-0.00965,1e-05,0.6767]
[1780592645383,111.96,63434.25,223.0,-0.00972,1e-05,0.68116]
[1780592646533,111.95,63425.0,223.0,-0.0098,1e-05,0.68598]
[1780592647396,111.95,63440.7,223.0,-0.00966,1e-05,0.67762]
[1780592652431,111.94,63445.68,223.0,-0.00962,1e-05,0.67465]
[1780592657466,111.94,63444.66,223.0,-0.00962,1e-05,0.67493]
[1780592662501,111.93,63443.99,223.0,-0.00962,1e-05,0.67503]
[1780592667602,111.92,63445.31,223.0,-0.00961,1e-05,0.67414]
[1780592677607,111.91,63455.36,223.0,-0.00948,1e-05,0.66598]
[1780592678615,111.91,63443.99,223.0,-0.00958,1e-05,0.67191]
[1780592679621,111.9,63433.87,223.0,-0.00967,1e-05,0.67721]
[1780592684656,111.9,63426.76,223.0,-0.00972,1e-05,0.68073]
[1780592687678,111.89,63434.43,223.0,-0.00965,1e-05,0.67646]
[1780592690698,111.88,63444.75,223.0,-0.00956,1e-05,0.67085]
[1780592692712,111.88,63456.98,223.0,-0.00945,1e-05,0.66435]
[1780592697747,111.88,63463.08,223.0,-0.0094,1e-05,0.66101]
[1780592701768,111.87,63462.09,223.0,-0.0094,1e-05,0.66145]
[1780592702782,111.87,63443.95,223.0,-0.00956,1e-05,0.67089]
[1780592703797,111.87,63431.05,223.0,-0.00967,1e-05,0.6777]
[1780592705292,111.87,63422.89,223.0,-0.00975,1e-05,0.68197]
[1780592706808,111.87,63423.37,223.0,-0.00974,1e-05,0.68166]
[1780592710844,111.86,63436.16,223.0,-0.00962,1e-05,0.67456]
[1780592712862,111.86,63447.38,223.0,-0.00952,1e-05,0.66855]
[1780592713869,111.85,63438.65,223.0,-0.0096,1e-05,0.67309]
[1780592718903,111.85,63443.92,223.0,-0.00955,1e-05,0.6701]
[1780592721925,111.84,63436.98,223.0,-0.00961,1e-05,0.67363]
[1780592726962,111.84,63438.57,223.0,-0.00959,1e-05,0.67255]
[1780592731997,111.83,63444.2,223.0,-0.0095,1e-05,0.66699]
[1780592735026,111.83,63455.96,223.0,-0.0094,1e-05,0.66074]
[1780592736787,111.83,63456.65,223.0,-0.00939,1e-05,0.66035]
[1780592739052,111.82,63449.05,223.0,-0.00946,1e-05,0.66424]
[1780592741068,111.82,63430.8,223.0,-0.00962,1e-05,0.67377]
[1780592746106,111.81,63420.5,223.0,-0.0097,1e-05,0.679]
[1780592749127,111.81,63429.78,223.0,-0.00962,1e-05,0.67391]
[1780592751787,111.81,63433.55,223.0,-0.00958,1e-05,0.67181]
[1780592757183,111.8,63434.65,223.0,-0.00957,1e-05,0.67097]
[1780592761211,111.79,63421.41,223.0,-0.00968,1e-05,0.67781]
[1780592766270,111.78,63409.3,223.0,-0.00979,1e-05,0.68399]
[1780592771420,111.78,63415.24,223.0,-0.00973,1e-05,0.68076]
[1780592775509,111.78,63408.37,223.0,-0.00979,1e-05,0.68424]
[1780592778530,111.77,63416.76,223.0,-0.00971,1e-05,0.67956]
[1780592783569,111.76,63420.58,223.0,-0.00967,1e-05,0.67725]
[1780592786587,111.76,63427.57,223.0,-0.00961,1e-05,0.6734]
[1780592788604,111.75,63419.95,223.0,-0.00968,1e-05,0.67734]
[1780592793639,111.75,63419.63,223.0,-0.00964,1e-05,0.67484]
[1780592794650,111.75,63439.23,223.0,-0.00947,1e-05,0.66452]
[1780592796665,111.74,63447.78,223.0,-0.00939,1e-05,0.65993]
[1780592800692,111.74,63437.98,223.0,-0.00948,1e-05,0.66494]
[1780592801852,111.74,63437.98,223.0,-0.00948,1e-05,0.66494]
[1780592804721,111.73,63419.92,223.0,-0.00963,1e-05,0.67431]
[1780592806839,111.73,63419.62,223.0,-0.00963,1e-05,0.67442]
[1780592816805,111.72,63419.43,223.0,-0.00963,1e-05,0.67399]
[1780592817812,111.72,63427.76,223.0,-0.00955,1e-05,0.66954]
[1780592819862,111.71,63426.5,223.0,-0.00956,1e-05,0.67016]
[1780592820814,111.71,63424.56,223.0,-0.00958,1e-05,0.67114]
[1780592825888,111.71,63420.12,223.0,-0.00962,1e-05,0.67346]
[1780592830923,111.7,63423.78,223.0,-0.00958,1e-05,0.6713]
[1780592835958,111.7,63424.44,223.0,-0.00957,1e-05,0.67075]
[1780592841000,111.69,63433.75,223.0,-0.00949,1e-05,0.66565]
[1780592846362,111.69,63435.01,223.0,-0.00948,1e-05,0.66485]
[1780592846888,111.69,63435.01,223.0,-0.00948,1e-05,0.66485]
[1780592852073,111.68,63429.22,223.0,-0.00949,1e-05,0.66528]
[1780592855094,111.68,63411.91,223.0,-0.00964,1e-05,0.67432]
[1780592856567,111.68,63426.89,223.0,-0.00951,1e-05,0.66633]
[1780592857112,111.68,63436.4,223.0,-0.00942,1e-05,0.66135]
[1780592858995,111.68,63436.4,223.0,-0.00942,1e-05,0.66135]
[1780592861881,111.67,63437.15,223.0,-0.00942,1e-05,0.66087]
[1780592866895,111.67,63435.44,223.0,-0.00943,1e-05,0.66164]
[1780592872217,111.66,63434.23,223.0,-0.00944,1e-05,0.6621]
[1780592877252,111.66,63437.15,223.0,-0.00941,1e-05,0.66044]
[1780592882287,111.66,63445.24,223.0,-0.00934,1e-05,0.65611]
[1780592887325,111.65,63441.86,223.0,-0.00937,1e-05,0.65778]
[1780592892360,111.65,63442.37,223.0,-0.00936,1e-05,0.65742]
[1780592897396,111.65,63444.83,223.0,-0.00934,1e-05,0.65607]
[1780592902431,111.64,63444.64,223.0,-0.00934,1e-05,0.65609]
[1780592905502,111.64,63447.06,223.0,-0.00932,1e-05,0.6548]
[1780592905819,111.64,63447.06,223.0,-0.00932,1e-05,0.6548]
[1780592907466,111.64,63437.48,223.0,-0.0094,1e-05,0.65973]
[1780592912502,111.64,63433.23,223.0,-0.0094,1e-05,0.65946]
[1780592917537,111.64,63429.69,223.0,-0.00943,1e-05,0.6612]
[1780592919555,111.63,63422.01,223.0,-0.0095,1e-05,0.66516]
[1780592920562,111.63,63432.6,223.0,-0.0094,1e-05,0.65959]
[1780592923583,111.63,63425.63,223.0,-0.00946,1e-05,0.66317]
[1780592926603,111.63,63432.81,223.0,-0.0094,1e-05,0.65934]
[1780592931638,111.63,63437.05,223.0,-0.00936,1e-05,0.65703]
[1780592936674,111.62,63436.68,223.0,-0.00936,1e-05,0.65714]
[1780592941710,111.62,63436.87,223.0,-0.00936,1e-05,0.65695]
[1780592946744,111.62,63434.96,223.0,-0.00937,1e-05,0.65785]
[1780592951779,111.61,63437.84,223.0,-0.00935,1e-05,0.65627]
[1780592953976,111.61,63463.19,223.0,-0.00913,1e-05,0.6432]
[1780592954801,111.61,63479.88,223.0,-0.00899,1e-05,0.63473]
[1780592956815,111.61,63487.57,223.0,-0.00893,1e-05,0.63088]
[1780592958027,111.61,63478.93,223.0,-0.009,1e-05,0.63526]
[1780592961854,111.62,63470.98,223.0,-0.00907,1e-05,0.6394]
[1780592963867,111.62,63463.69,223.0,-0.00913,1e-05,0.64314]
[1780592965879,111.62,63455.21,223.0,-0.0092,1e-05,0.64749]
[1780592970914,111.62,63455.67,223.0,-0.0092,1e-05,0.64726]
[1780592971921,111.62,63460.94,223.0,-0.00912,1e-05,0.64222]
[1780592973937,111.62,63470.88,223.0,-0.00904,1e-05,0.63719]
[1780592976958,111.62,63479.75,223.0,-0.00897,1e-05,0.63277]
[1780592983000,111.63,63476.74,223.0,-0.00899,1e-05,0.63443]
[1780592987030,111.63,63484.13,223.0,-0.00893,1e-05,0.63081]
[1780592989044,111.63,63492.32,223.0,-0.00887,1e-05,0.62676]
[1780592994080,111.64,63487.38,223.0,-0.00891,1e-05,0.6294]
[1780592996093,111.64,63496.15,223.0,-0.00884,1e-05,0.62508]
[1780593001128,111.65,63482.34,223.0,-0.00896,1e-05,0.63219]
[1780593002135,111.65,63472.47,223.0,-0.00904,1e-05,0.6372]
[1780593007170,111.65,63467.81,223.0,-0.00908,1e-05,0.63964]
[1780593009194,111.65,63475.13,223.0,-0.00902,1e-05,0.63595]
[1780593014229,111.65,63470.52,223.0,-0.00906,1e-05,0.63838]
[1780593019268,111.66,63472.51,223.0,-0.00904,1e-05,0.63744]
[1780593024303,111.66,63479.72,223.0,-0.00898,1e-05,0.63389]
[1780593028348,111.66,63468.3,223.0,-0.00908,1e-05,0.63975]
[1780593030346,111.66,63477.09,223.0,-0.00901,1e-05,0.63533]
[1780593031353,111.66,63484.2,223.0,-0.00892,1e-05,0.62946]
[1780593037395,111.67,63487.93,223.0,-0.00889,1e-05,0.62778]
[1780593042429,111.67,63485.87,223.0,-0.00891,1e-05,0.62898]
[1780593046458,111.68,63478.54,223.0,-0.00897,1e-05,0.63279]
[1780593048472,111.68,63470.74,223.0,-0.00904,1e-05,0.63678]
[1780593053507,111.68,63457.79,223.0,-0.00915,1e-05,0.64346]
[1780593058134,111.68,63460.5,223.0,-0.00913,1e-05,0.6421]
[1780593058228,111.68,63512.74,223.0,-0.00869,1e-05,0.61594]
[1780593058545,111.68,63520.17,223.0,-0.00863,1e-05,0.61229]
[1780593059758,111.68,63520.17,223.0,-0.00863,1e-05,0.61229]
[1780593061580,111.69,63519.62,223.0,-0.00864,1e-05,0.61273]
[1780593062284,111.69,63519.62,223.0,-0.00864,1e-05,0.61273]
[1780593068193,111.7,63518.68,223.0,-0.00865,1e-05,0.61355]
[1780593068294,111.7,63526.77,223.0,-0.00859,1e-05,0.60964]
[1780593073448,111.71,63529.33,223.0,-0.00857,1e-05,0.60866]
[1780593076937,111.72,63513.34,223.0,-0.00871,1e-05,0.61684]
[1780593082067,111.73,63509.82,223.0,-0.00874,1e-05,0.61878]
[1780593082176,111.73,63559.08,223.0,-0.00835,1e-05,0.59483]
[1780593083263,111.73,63559.08,223.0,-0.00835,1e-05,0.59483]
[1780593083304,111.73,63559.08,223.0,-0.00835,1e-05,0.59483]
[1780593083391,111.73,63570.57,223.0,-0.00826,1e-05,0.5895]
[1780593083771,111.73,63570.57,223.0,-0.00826,1e-05,0.5895]
[1780593083850,111.73,63570.57,223.0,-0.00826,1e-05,0.5895]
[1780593083873,111.73,63593.21,223.0,-0.00809,1e-05,0.57884]
[1780593085426,111.78,63600.72,223.0,-0.00805,1e-05,0.57658]
[1780593086078,111.78,63574.78,223.0,-0.00825,1e-05,0.58877]
[1780593087413,111.82,63567.41,223.0,-0.00833,1e-05,0.59352]
[1780593087517,111.82,63567.41,223.0,-0.00833,1e-05,0.59352]
[1780593088571,111.82,63562.04,223.0,-0.00837,1e-05,0.59609]
[1780593090245,111.82,63561.38,223.0,-0.00838,1e-05,0.59658]
[1780593090578,111.83,63559.7,223.0,-0.00839,1e-05,0.59747]
[1780593090787,111.83,63549.23,223.0,-0.00847,1e-05,0.60251]
[1780593093900,111.84,63543.1,223.0,-0.00849,1e-05,0.60347]
[1780593094611,111.84,63538.03,223.0,-0.00854,1e-05,0.60601]
[1780593099852,111.85,63534.71,223.0,-0.00857,1e-05,0.60803]
[1780593102874,111.86,63524.84,223.0,-0.00865,1e-05,0.61305]
[1780593104888,111.86,63535.7,223.0,-0.00857,1e-05,0.60786]
[1780593107458,111.86,63537.49,223.0,-0.00855,1e-05,0.60706]
[1780593107910,111.87,63567.53,223.0,-0.00832,1e-05,0.59274]
[1780593108916,111.87,63582.75,223.0,-0.0082,1e-05,0.58562]
[1780593112349,111.88,63584.12,223.0,-0.0082,1e-05,0.58519]
[1780593112620,111.88,63587.08,223.0,-0.00818,1e-05,0.5839]
[1780593113789,111.89,63592.88,223.0,-0.00813,1e-05,0.58136]
[1780593113969,111.89,63604.78,223.0,-0.00805,1e-05,0.57591]
[1780593114660,111.89,63604.78,223.0,-0.00805,1e-05,0.57591]
[1780593115374,111.89,63604.78,223.0,-0.00805,1e-05,0.57591]
[1780593115403,111.9,63626.71,223.0,-0.00788,1e-05,0.56597]
[1780593115589,111.9,63626.71,223.0,-0.00788,1e-05,0.56597]
[1780593115699,111.9,63626.71,223.0,-0.00788,1e-05,0.56597]
[1780593121463,111.92,63627.29,223.0,-0.00789,1e-05,0.56638]
[1780593121786,111.93,63628.74,223.0,-0.00788,1e-05,0.56585]
[1780593123412,111.93,63625.7,223.0,-0.00791,1e-05,0.56742]
[1780593123809,111.94,63621.21,223.0,-0.00794,1e-05,0.56962]
[1780593125884,111.95,63623.45,223.0,-0.00793,1e-05,0.5689]
[1780593126228,111.95,63623.45,223.0,-0.00793,1e-05,0.5689]
[1780593126970,111.95,63621.48,223.0,-0.00795,1e-05,0.56994]
[1780593127024,111.95,63621.48,223.0,-0.00795,1e-05,0.56994]
[1780593127073,112.01,63612.84,223.0,-0.00804,1e-05,0.57566]
[1780593132106,112.03,63617.94,223.0,-0.00801,1e-05,0.57391]
[1780593137141,112.05,63604.77,223.0,-0.00812,1e-05,0.58064]
[1780593142176,112.11,63607.22,223.0,-0.00813,1e-05,0.58107]
[1780593147211,112.13,63605.6,223.0,-0.00815,1e-05,0.58238]
[1780593149342,112.13,63605.63,223.0,-0.00815,1e-05,0.58247]
[1780593149419,112.13,63618.62,223.0,-0.00805,1e-05,0.57642]
[1780593149944,112.13,63618.62,223.0,-0.00805,1e-05,0.57642]
[1780593150271,112.13,63632.09,223.0,-0.00795,1e-05,0.5703]
[1780593151276,112.14,63637.73,223.0,-0.00788,1e-05,0.56569]
[1780593154298,112.15,63650.88,223.0,-0.00779,1e-05,0.5601]
[1780593158326,112.17,63641.19,223.0,-0.00787,1e-05,0.56509]
[1780593159085,112.17,63641.19,223.0,-0.00787,1e-05,0.56509]
[1780593161347,112.23,63626.61,223.0,-0.00801,1e-05,0.57351]
[1780593163363,112.24,63612.11,223.0,-0.00812,1e-05,0.58049]
[1780593168401,112.26,63611.76,223.0,-0.00813,1e-05,0.58122]
[1780593173436,112.28,63611.34,223.0,-0.00815,1e-05,0.58196]
[1780593177464,112.29,63600.63,223.0,-0.00823,1e-05,0.58742]
[1780593180485,112.3,63593.52,223.0,-0.00829,1e-05,0.59107]
[1780593185520,112.32,63596.43,223.0,-0.00828,1e-05,0.59027]
[1780593190555,112.34,63595.71,223.0,-0.00829,1e-05,0.59107]
[1780593195592,112.35,63589.03,223.0,-0.00835,1e-05,0.5947]
[1780593197606,112.36,63602.78,223.0,-0.00825,1e-05,0.58837]
[1780593200627,112.37,63593.55,223.0,-0.00832,1e-05,0.59302]
[1780593202641,112.37,63583.03,223.0,-0.00841,1e-05,0.59821]
[1780593204655,112.38,63574.45,223.0,-0.00848,1e-05,0.60247]
[1780593207522,112.38,63574.22,223.0,-0.00848,1e-05,0.60273]
[1780593210707,112.39,63561.38,223.0,-0.00859,1e-05,0.60922]
[1780593216020,112.4,63554.63,223.0,-0.00862,1e-05,0.61049]
[1780593216364,112.4,63554.63,223.0,-0.00862,1e-05,0.61049]
[1780593216407,112.4,63543.07,223.0,-0.00871,1e-05,0.61619]
[1780593216749,112.41,63534.88,223.0,-0.00878,1e-05,0.62027]
[1780593221784,112.41,63533.56,223.0,-0.00879,1e-05,0.62113]
[1780593223800,112.42,63521.84,223.0,-0.00889,1e-05,0.62701]
[1780593228836,112.42,63526.05,223.0,-0.00886,1e-05,0.62508]
[1780593230849,112.42,63532.93,223.0,-0.0088,1e-05,0.62175]
[1780593233870,112.43,63543.34,223.0,-0.00872,1e-05,0.61674]
[1780593238909,112.43,63544.48,223.0,-0.00871,1e-05,0.61641]
[1780593241930,112.44,63553.31,223.0,-0.00864,1e-05,0.61224]
[1780593246965,112.45,63556.99,223.0,-0.00862,1e-05,0.61073]
[1780593252000,112.46,63556.04,223.0,-0.00863,1e-05,0.61147]
[1780593257036,112.47,63556.16,223.0,-0.00864,1e-05,0.61169]
[1780593262094,112.48,63554.92,223.0,-0.00865,1e-05,0.61257]
[1780593265117,112.48,63544.81,223.0,-0.00873,1e-05,0.61768]
[1780593270156,112.49,63544.34,223.0,-0.00874,1e-05,0.61813]
[1780593274980,112.49,63539.46,223.0,-0.00875,1e-05,0.61843]
[1780593275656,112.49,63539.46,223.0,-0.00875,1e-05,0.61843]
[1780593275720,112.5,63526.19,223.0,-0.00886,1e-05,0.62502]
[1780593276199,112.5,63515.32,223.0,-0.00895,1e-05,0.63047]
[1780593281234,112.5,63511.42,223.0,-0.00899,1e-05,0.63254]
[1780593286269,112.5,63501.91,223.0,-0.00907,1e-05,0.63741]
[1780593291306,112.51,63504.88,223.0,-0.00904,1e-05,0.63598]
[1780593292313,112.51,63515.39,223.0,-0.00896,1e-05,0.63073]
[1780593295336,112.51,63523.07,223.0,-0.00889,1e-05,0.62696]
[1780593300369,112.51,63522.76,223.0,-0.0089,1e-05,0.62726]
[1780593303390,112.52,63502.64,223.0,-0.00907,1e-05,0.63741]
[1780593308425,112.52,63490.79,223.0,-0.00917,1e-05,0.64346]
[1780593312453,112.52,63484.08,223.0,-0.00922,1e-05,0.64688]
[1780593317489,112.52,63483.14,223.0,-0.00923,1e-05,0.64733]
[1780593322525,112.52,63483.78,223.0,-0.00922,1e-05,0.64697]
[1780593326353,112.52,63483.34,223.0,-0.00923,1e-05,0.64717]
[1780593326555,112.52,63462.64,223.0,-0.0094,1e-05,0.65779]
[1780593327592,112.51,63454.68,223.0,-0.00947,1e-05,0.66191]
[1780593332596,112.51,63448.49,223.0,-0.00949,1e-05,0.66257]
[1780593334014,112.51,63450.2,223.0,-0.00948,1e-05,0.66165]
[1780593339257,112.53,63452.28,223.0,-0.00947,1e-05,0.66121]
[1780593344699,112.56,63454.27,223.0,-0.00947,1e-05,0.66115]
[1780593347266,112.57,63456.05,223.0,-0.00946,1e-05,0.66055]
[1780593348814,112.57,63456.13,223.0,-0.00946,1e-05,0.66067]
[1780593352151,112.58,63451.16,223.0,-0.00951,1e-05,0.66354]
[1780593352263,112.58,63451.16,223.0,-0.00951,1e-05,0.66354]
[1780593354769,112.59,63441.45,223.0,-0.0096,1e-05,0.6689]
[1780593357285,112.6,63441.28,223.0,-0.0096,1e-05,0.66929]
[1780593361818,112.63,63425.42,223.0,-0.00976,1e-05,0.67845]
[1780593362825,112.63,63433.07,223.0,-0.00969,1e-05,0.67456]
[1780593366853,112.65,63422.56,223.0,-0.0098,1e-05,0.68087]
[1780593368867,112.66,63412.3,223.0,-0.00989,1e-05,0.68648]
[1780593369874,112.66,63403.78,223.0,-0.00997,1e-05,0.69119]
[1780593371888,112.67,63396.9,223.0,-0.01004,1e-05,0.69516]
[1780593375929,112.69,63381.99,223.0,-0.01018,1e-05,0.70373]
[1780593376937,112.69,63355.61,223.0,-0.01043,1e-05,0.71838]
[1780593377980,112.69,63355.61,223.0,-0.01043,1e-05,0.71838]
[1780593377945,112.69,63321.92,223.0,-0.01075,1e-05,0.7374]
[1780593378951,112.72,63306.18,223.0,-0.01092,1e-05,0.74716]
[1780593379922,112.72,63306.18,223.0,-0.01092,1e-05,0.74716]
[1780593380861,112.66,63301.07,223.0,-0.01094,1e-05,0.74835]
[1780593380972,112.61,63314.69,223.0,-0.01078,1e-05,0.73869]
[1780593381588,112.61,63314.69,223.0,-0.01078,1e-05,0.73869]
[1780593383894,112.6,63312.9,223.0,-0.01079,1e-05,0.73934]
[1780593385014,112.59,63328.98,223.0,-0.01063,1e-05,0.72989]
[1780593390042,112.56,63327.9,223.0,-0.01062,1e-05,0.72952]
[1780593395093,112.54,63317.88,223.0,-0.01067,1e-05,0.73182]
[1780593396100,112.53,63326.51,223.0,-0.01058,1e-05,0.7268]
[1780593398114,112.52,63333.48,223.0,-0.01051,1e-05,0.72259]
[1780593403149,112.5,63327.89,223.0,-0.01055,1e-05,0.72498]
[1780593406174,112.49,63314.19,223.0,-0.01068,1e-05,0.73225]
[1780593410840,112.47,63301.84,223.0,-0.01079,1e-05,0.73861]
[1780593411235,112.46,63293.29,223.0,-0.01087,1e-05,0.74333]
[1780593416270,112.44,63291.26,223.0,-0.01087,1e-05,0.7436]
[1780593419293,112.42,63282.27,223.0,-0.01095,1e-05,0.74822]
[1780593425187,112.4,63287.41,223.0,-0.01089,1e-05,0.74451]
[1780593425658,112.39,63269.45,223.0,-0.01106,1e-05,0.7545]
[1780593428389,112.37,63286.77,223.0,-0.01088,1e-05,0.74391]
[1780593431407,112.35,63279.91,223.0,-0.01094,1e-05,0.74729]
[1780593433452,112.35,63271.08,223.0,-0.01102,1e-05,0.75221]
[1780593437449,112.32,63263.79,223.0,-0.01108,1e-05,0.75546]
[1780593439141,112.31,63239.56,223.0,-0.01132,1e-05,0.76945]
[1780593440082,112.31,63239.56,223.0,-0.01132,1e-05,0.76945]
[1780593440143,112.31,63230.13,223.0,-0.01141,1e-05,0.77483]
[1780593442497,112.29,63218.16,223.0,-0.01152,1e-05,0.78133]
[1780593443523,112.29,63225.42,223.0,-0.01145,1e-05,0.777]
[1780593446085,112.27,63214.64,223.0,-0.01155,1e-05,0.78281]
[1780593447636,112.27,63209.68,223.0,-0.0116,1e-05,0.78557]
[1780593448265,112.27,63209.68,223.0,-0.0116,1e-05,0.78557]
[1780593448899,112.26,63218.48,223.0,-0.0115,1e-05,0.78005]
[1780593450027,112.2,63231.78,223.0,-0.01133,1e-05,0.77006]
[1780593452126,112.13,63242.55,223.0,-0.01114,1e-05,0.75881]
[1780593452324,112.13,63242.55,223.0,-0.01114,1e-05,0.75881]
[1780593455146,112.06,63250.22,223.0,-0.01103,1e-05,0.75187]
[1780593461259,111.98,63244.15,223.0,-0.01104,1e-05,0.7526]
[1780593462593,111.96,63244.24,223.0,-0.01103,1e-05,0.75196]
[1780593462735,111.96,63244.24,223.0,-0.01103,1e-05,0.75196]
[1780593462772,111.96,63234.42,223.0,-0.01113,1e-05,0.75769]
[1780593467199,111.94,63215.19,223.0,-0.0113,1e-05,0.76798]
[1780593468699,111.93,63208.43,223.0,-0.01137,1e-05,0.77178]
[1780593474191,111.91,63206.0,223.0,-0.01138,1e-05,0.77238]
[1780593479777,111.86,63208.51,223.0,-0.01133,1e-05,0.76942]
[1780593481283,111.85,63201.48,223.0,-0.0114,1e-05,0.77318]
[1780593482777,111.85,63199.62,223.0,-0.01141,1e-05,0.77408]
[1780593483982,111.85,63206.21,223.0,-0.01134,1e-05,0.77016]
[1780593486233,111.84,63206.27,223.0,-0.01134,1e-05,0.76989]
[1780593487320,111.77,63217.86,223.0,-0.01118,1e-05,0.76076]
[1780593488188,111.77,63217.86,223.0,-0.01118,1e-05,0.76076]
[1780593488266,111.77,63233.28,223.0,-0.01102,1e-05,0.75153]
[1780593489016,111.77,63244.92,223.0,-0.01091,1e-05,0.74477]
[1780593490012,111.76,63238.16,223.0,-0.01097,1e-05,0.74849]
[1780593490684,111.76,63238.16,223.0,-0.01097,1e-05,0.74849]
[1780593492794,111.76,63234.25,223.0,-0.01101,1e-05,0.75062]
[1780593496407,111.75,63243.14,223.0,-0.01091,1e-05,0.74511]
[1780593497051,111.74,63228.26,223.0,-0.01106,1e-05,0.75339]
[1780593498911,111.73,63220.29,223.0,-0.01113,1e-05,0.75767]
[1780593500925,111.71,63213.49,223.0,-0.01119,1e-05,0.76127]
[1780593503958,111.7,63223.76,223.0,-0.01108,1e-05,0.75461]
[1780593505012,111.7,63234.13,223.0,-0.01097,1e-05,0.74857]
[1780593506085,111.68,63227.11,223.0,-0.01104,1e-05,0.75226]
[1780593510064,111.66,63212.98,223.0,-0.01117,1e-05,0.75976]
[1780593513817,111.64,63202.45,223.0,-0.01123,1e-05,0.7627]
[1780593513830,111.64,63202.45,223.0,-0.01123,1e-05,0.7627]
[1780593514895,111.64,63196.96,223.0,-0.01128,1e-05,0.76574]
[1780593515094,111.63,63188.14,223.0,-0.01136,1e-05,0.77077]
[1780593516029,111.63,63188.14,223.0,-0.01136,1e-05,0.77077]
[1780593516508,111.63,63188.25,223.0,-0.01136,1e-05,0.77049]
[1780593517241,111.63,63188.25,223.0,-0.01136,1e-05,0.77049]
[1780593521136,111.55,63179.47,223.0,-0.0114,1e-05,0.773]
[1780593523296,111.49,63180.07,223.0,-0.01136,1e-05,0.77055]
[1780593523708,111.48,63173.69,223.0,-0.01143,1e-05,0.77416]
[1780593523906,111.48,63173.69,223.0,-0.01143,1e-05,0.77416]
[1780593525084,111.48,63176.7,223.0,-0.01139,1e-05,0.77225]
[1780593525757,111.48,63181.53,223.0,-0.01134,1e-05,0.76929]
[1780593527864,111.47,63185.48,223.0,-0.0113,1e-05,0.76673]
[1780593528509,111.47,63185.36,223.0,-0.0113,1e-05,0.7668]
[1780593529469,111.47,63185.36,223.0,-0.0113,1e-05,0.7668]
[1780593530065,111.47,63183.01,223.0,-0.01132,1e-05,0.7682]
[1780593530552,111.47,63183.01,223.0,-0.01132,1e-05,0.7682]
[1780593531254,111.47,63197.8,223.0,-0.01117,1e-05,0.75944]
[1780593536290,111.44,63215.94,223.0,-0.01097,1e-05,0.7476]
[1780593539311,111.42,63208.15,223.0,-0.01104,1e-05,0.75157]
[1780593541334,111.41,63217.8,223.0,-0.01093,1e-05,0.74557]
[1780593542339,111.4,63228.12,223.0,-0.01083,1e-05,0.73941]
[1780593544445,111.39,63240.96,223.0,-0.01069,1e-05,0.73168]
[1780593546397,111.38,63229.24,223.0,-0.0108,1e-05,0.7381]
[1780593551572,111.37,63231.07,223.0,-0.01078,1e-05,0.7364]
[1780593553454,111.35,63210.69,223.0,-0.01097,1e-05,0.74772]
[1780593554904,111.35,63207.88,223.0,-0.011,1e-05,0.74919]
[1780593555469,111.34,63197.93,223.0,-0.01109,1e-05,0.75483]
[1780593558825,111.34,63202.27,223.0,-0.01105,1e-05,0.75237]
[1780593561467,111.34,63202.4,223.0,-0.01105,1e-05,0.75213]
[1780593562409,111.33,63199.1,223.0,-0.01108,1e-05,0.75387]
[1780593562464,111.33,63199.1,223.0,-0.01108,1e-05,0.75387]
[1780593564536,111.34,63206.15,223.0,-0.01101,1e-05,0.74982]
[1780593565546,111.34,63219.32,223.0,-0.01088,1e-05,0.74219]
[1780593566117,111.34,63219.32,223.0,-0.01088,1e-05,0.74219]
[1780593566648,111.34,63220.22,223.0,-0.01087,1e-05,0.7417]
[1780593567652,111.33,63216.86,223.0,-0.0109,1e-05,0.74348]
[1780593569057,111.33,63219.79,223.0,-0.01087,1e-05,0.74183]
[1780593569790,111.33,63222.23,223.0,-0.01084,1e-05,0.74024]
[1780593571052,111.34,63222.01,223.0,-0.01085,1e-05,0.74083]
[1780593572600,111.29,63209.9,223.0,-0.01091,1e-05,0.74361]
[1780593573604,111.3,63201.3,223.0,-0.011,1e-05,0.74868]
[1780593574611,111.3,63182.22,223.0,-0.01119,1e-05,0.75993]
[1780593575618,111.3,63173.66,223.0,-0.01128,1e-05,0.76504]
[1780593579646,111.3,63180.75,223.0,-0.01121,1e-05,0.76087]
[1780593581660,111.3,63187.89,223.0,-0.01113,1e-05,0.75668]
[1780593584007,111.31,63191.84,223.0,-0.0111,1e-05,0.75459]
[1780593589716,111.13,63197.64,223.0,-0.01094,1e-05,0.74515]
[1780593592737,111.12,63190.91,223.0,-0.011,1e-05,0.74854]
[1780593594153,111.12,63190.91,223.0,-0.011,1e-05,0.74854]
[1780593599785,111.13,63187.41,223.0,-0.01104,1e-05,0.75094]
[1780593602808,111.15,63195.68,223.0,-0.01096,1e-05,0.74677]
[1780593607844,111.15,63198.6,223.0,-0.01094,1e-05,0.74526]
[1780593609731,111.15,63203.29,223.0,-0.01089,1e-05,0.74257]
[1780593609863,111.15,63214.36,223.0,-0.01078,1e-05,0.7362]
[1780593611875,111.14,63207.45,223.0,-0.01085,1e-05,0.73987]
[1780593613485,111.14,63207.45,223.0,-0.01085,1e-05,0.73987]
[1780593613898,111.14,63207.05,223.0,-0.01085,1e-05,0.73994]
[1780593614548,111.14,63207.05,223.0,-0.01085,1e-05,0.73994]
[1780593619355,111.15,63205.67,223.0,-0.01087,1e-05,0.74099]
[1780593621946,111.13,63215.76,223.0,-0.01076,1e-05,0.73471]
[1780593623959,111.12,63230.66,223.0,-0.01061,1e-05,0.72585]
[1780593628994,111.1,63228.85,223.0,-0.01061,1e-05,0.72617]
[1780593631903,111.1,63230.67,223.0,-0.01055,1e-05,0.7223]
[1780593632717,111.1,63230.67,223.0,-0.01055,1e-05,0.7223]
[1780593634937,111.09,63235.77,223.0,-0.0105,1e-05,0.71935]
[1780593635042,111.09,63235.77,223.0,-0.0105,1e-05,0.71935]
[1780593635222,111.09,63250.09,223.0,-0.01036,1e-05,0.71127]
[1780593637403,111.09,63219.13,223.0,-0.01066,1e-05,0.72856]
[1780593638083,111.09,63204.16,223.0,-0.01081,1e-05,0.73717]
[1780593639826,111.08,63206.97,223.0,-0.01078,1e-05,0.73543]
[1780593639830,111.08,63206.97,223.0,-0.01078,1e-05,0.73543]
[1780593643279,111.06,63218.56,223.0,-0.01065,1e-05,0.72816]
[1780593650180,110.89,63222.46,223.0,-0.01052,1e-05,0.72001]
[1780593655215,110.81,63229.32,223.0,-0.0104,1e-05,0.71325]
[1780593656783,110.81,63229.32,223.0,-0.0104,1e-05,0.71325]
[1780593657230,110.8,63243.0,223.0,-0.01027,1e-05,0.70533]
[1780593658240,110.8,63251.75,223.0,-0.01018,1e-05,0.70034]
[1780593663281,110.78,63256.76,223.0,-0.01013,1e-05,0.6971]
[1780593664283,110.78,63264.21,223.0,-0.01006,1e-05,0.6929]
[1780593666297,110.77,63275.68,223.0,-0.00995,1e-05,0.68644]
[1780593669318,110.77,63290.96,223.0,-0.0098,1e-05,0.67793]
[1780593670325,110.77,63280.31,223.0,-0.0099,1e-05,0.68365]
[1780593671332,110.76,63272.26,223.0,-0.00997,1e-05,0.688]
[1780593672359,110.76,63263.07,223.0,-0.01006,1e-05,0.69298]
[1780593673298,110.76,63263.07,223.0,-0.01006,1e-05,0.69298]
[1780593673618,110.76,63263.07,223.0,-0.01006,1e-05,0.69298]
[1780593675363,110.76,63250.62,223.0,-0.01017,1e-05,0.69964]
[1780593677375,110.75,63257.98,223.0,-0.0101,1e-05,0.6954]
[1780593680396,110.74,63264.8,223.0,-0.01003,1e-05,0.69138]
[1780593685128,110.73,63261.4,223.0,-0.01006,1e-05,0.69295]
[1780593690469,110.72,63257.74,223.0,-0.01008,1e-05,0.6945]
[1780593694500,110.71,63244.03,223.0,-0.01017,1e-05,0.69929]
[1780593696703,110.7,63236.41,223.0,-0.01024,1e-05,0.70326]
[1780593697358,110.7,63236.41,223.0,-0.01024,1e-05,0.70326]
[1780593698056,110.7,63235.61,223.0,-0.01025,1e-05,0.70371]
[1780593703124,110.69,63240.86,223.0,-0.01019,1e-05,0.70031]
[1780593703721,110.69,63240.86,223.0,-0.01019,1e-05,0.70031]
[1780593705268,110.68,63240.93,223.0,-0.01018,1e-05,0.69999]
[1780593709622,110.67,63241.75,223.0,-0.01017,1e-05,0.69917]
[1780593710427,110.67,63241.84,223.0,-0.01017,1e-05,0.69903]
[1780593715658,110.65,63237.68,223.0,-0.0102,1e-05,0.7009]
[1780593720706,110.64,63239.49,223.0,-0.01017,1e-05,0.69936]
[1780593724429,110.63,63240.13,223.0,-0.01016,1e-05,0.69874]
[1780593724481,110.63,63240.13,223.0,-0.01016,1e-05,0.69874]
[1780593724734,110.63,63230.07,223.0,-0.01026,1e-05,0.70426]
[1780593726853,110.62,63227.38,223.0,-0.01028,1e-05,0.70567]
[1780593727326,110.62,63225.09,223.0,-0.0103,1e-05,0.70686]
[1780593728862,110.61,63214.66,223.0,-0.0104,1e-05,0.71252]
[1780593729287,110.61,63214.66,223.0,-0.0104,1e-05,0.71252]
[1780593729769,110.62,63205.09,223.0,-0.01049,1e-05,0.71805]
[1780593729965,110.62,63205.09,223.0,-0.01049,1e-05,0.71805]
[1780593733797,110.6,63217.07,223.0,-0.01037,1e-05,0.71078]
[1780593738832,110.59,63220.78,223.0,-0.01033,1e-05,0.70816]
[1780593742861,110.57,63210.18,223.0,-0.01042,1e-05,0.71372]
[1780593744874,110.57,63202.5,223.0,-0.01049,1e-05,0.71784]
[1780593749911,110.55,63200.74,223.0,-0.0105,1e-05,0.71822]
[1780593752933,110.54,63186.06,223.0,-0.0106,1e-05,0.72381]
[1780593754946,110.53,63194.28,223.0,-0.01052,1e-05,0.71886]
[1780593759981,110.51,63190.51,223.0,-0.01054,1e-05,0.72025]
[1780593762001,110.5,63180.94,223.0,-0.01063,1e-05,0.72548]
[1780593763007,110.5,63173.94,223.0,-0.0107,1e-05,0.72937]
[1780593768047,110.48,63174.2,223.0,-0.01068,1e-05,0.72852]
[1780593773082,110.46,63168.4,223.0,-0.01073,1e-05,0.73114]
[1780593778118,110.44,63169.22,223.0,-0.01071,1e-05,0.72994]
[1780593781140,110.42,63178.13,223.0,-0.01061,1e-05,0.72437]
[1780593784161,110.41,63168.45,223.0,-0.0107,1e-05,0.72953]
[1780593786868,110.41,63166.84,223.0,-0.01071,1e-05,0.73032]
[1780593789015,110.4,63168.0,223.0,-0.0107,1e-05,0.72936]
[1780593790154,110.4,63167.65,223.0,-0.0107,1e-05,0.72971]
[1780593795241,110.41,63171.99,223.0,-0.01066,1e-05,0.72744]
[1780593800276,110.42,63177.28,223.0,-0.01062,1e-05,0.72478]
[1780593802289,110.43,63167.9,223.0,-0.01071,1e-05,0.73035]
[1780593805311,110.43,63174.76,223.0,-0.01065,1e-05,0.72662]
[1780593809338,110.44,63165.38,223.0,-0.01075,1e-05,0.73235]
[1780593811354,110.45,63150.96,223.0,-0.01086,1e-05,0.73829]
[1780593813369,110.45,63144.13,223.0,-0.01093,1e-05,0.74241]
[1780593816393,110.46,63154.04,223.0,-0.01083,1e-05,0.73677]
[1780593820010,110.46,63157.22,223.0,-0.0108,1e-05,0.73504]
[1780593822398,110.45,63156.04,223.0,-0.01081,1e-05,0.73554]
[1780593823281,110.45,63152.07,223.0,-0.01085,1e-05,0.73785]
[1780593823609,110.45,63152.07,223.0,-0.01085,1e-05,0.73785]
[1780593825456,110.45,63158.86,223.0,-0.01078,1e-05,0.73387]
[1780593826914,110.46,63169.81,223.0,-0.01068,1e-05,0.72766]
[1780593831498,110.47,63180.6,223.0,-0.01057,1e-05,0.72178]
[1780593834464,110.47,63178.86,223.0,-0.0106,1e-05,0.72303]
[1780593837540,110.48,63185.53,223.0,-0.01053,1e-05,0.71947]
[1780593842835,110.49,63192.03,223.0,-0.01048,1e-05,0.71613]
[1780593842883,110.5,63174.71,223.0,-0.01065,1e-05,0.72622]
[1780593843784,110.5,63174.71,223.0,-0.01065,1e-05,0.72622]
[1780593843839,110.5,63164.6,223.0,-0.01075,1e-05,0.73206]
[1780593846696,110.5,63159.75,223.0,-0.0108,1e-05,0.73502]
[1780593848667,110.5,63153.2,223.0,-0.01087,1e-05,0.73896]
[1780593848892,110.5,63153.2,223.0,-0.01087,1e-05,0.73896]
[1780593849781,110.51,63151.75,223.0,-0.01089,1e-05,0.73992]
[1780593849853,110.51,63159.63,223.0,-0.01081,1e-05,0.73539]
[1780593855348,110.52,63163.8,223.0,-0.01077,1e-05,0.73323]
[1780593855812,110.52,63163.8,223.0,-0.01077,1e-05,0.73323]
[1780593857826,110.52,63175.78,223.0,-0.01065,1e-05,0.72644]
[1780593858565,110.53,63176.99,223.0,-0.01064,1e-05,0.7259]
[1780593858835,110.53,63176.99,223.0,-0.01064,1e-05,0.7259]
[1780593859696,110.53,63166.48,223.0,-0.01075,1e-05,0.73204]
[1780593860278,110.53,63166.48,223.0,-0.01075,1e-05,0.73204]
[1780593861502,110.53,63167.71,223.0,-0.01074,1e-05,0.73141]
[1780593863954,110.53,63152.94,223.0,-0.01089,1e-05,0.74005]
[1780593864731,110.53,63139.66,223.0,-0.01102,1e-05,0.74784]
[1780593868130,110.53,63136.29,223.0,-0.01106,1e-05,0.74992]
[1780593867752,110.54,63121.34,223.0,-0.01121,1e-05,0.75883]
[1780593869027,110.54,63107.69,223.0,-0.01136,1e-05,0.76707]
[1780593869192,110.54,63107.69,223.0,-0.01136,1e-05,0.76707]
[1780593874008,110.54,63106.37,223.0,-0.01133,1e-05,0.76521]
[1780593874180,110.54,63106.37,223.0,-0.01133,1e-05,0.76521]
[1780593879836,110.54,63106.36,223.0,-0.01133,1e-05,0.76531]
[1780593881230,110.54,63105.48,223.0,-0.01134,1e-05,0.76585]
[1780593886885,110.54,63119.32,223.0,-0.0112,1e-05,0.75763]
[1780593888125,110.54,63119.32,223.0,-0.0112,1e-05,0.75763]
[1780593888920,110.54,63108.51,223.0,-0.01131,1e-05,0.76414]
[1780593893956,110.55,63103.76,223.0,-0.01136,1e-05,0.76705]
[1780593895970,110.55,63091.61,223.0,-0.01149,1e-05,0.77441]
[1780593896977,110.55,63084.08,223.0,-0.01157,1e-05,0.77898]
[1780593897985,110.55,63075.63,223.0,-0.01166,1e-05,0.78413]
[1780593898444,110.55,63075.63,223.0,-0.01166,1e-05,0.78413]
[1780593899000,110.55,63066.57,223.0,-0.01176,1e-05,0.7897]
[1780593899629,110.55,63066.57,223.0,-0.01176,1e-05,0.7897]
[1780593899761,110.55,63066.57,223.0,-0.01176,1e-05,0.7897]
[1780593900132,110.55,63066.57,223.0,-0.01176,1e-05,0.7897]
[1780593900211,110.54,63096.46,223.0,-0.01144,1e-05,0.77143]
[1780593900526,110.54,63096.46,223.0,-0.01144,1e-05,0.77143]
[1780593900617,110.54,63096.46,223.0,-0.01144,1e-05,0.77143]
[1780593900925,110.54,63096.46,223.0,-0.01144,1e-05,0.77143]
[1780593901110,110.54,63096.46,223.0,-0.01144,1e-05,0.77143]
[1780593901048,110.54,63106.06,223.0,-0.01134,1e-05,0.76561]
[1780593901426,110.54,63106.06,223.0,-0.01134,1e-05,0.76561]
[1780593901857,110.54,63106.06,223.0,-0.01134,1e-05,0.76561]
[1780593902166,110.54,63106.06,223.0,-0.01134,1e-05,0.76561]
[1780593902210,110.54,63106.06,223.0,-0.01134,1e-05,0.76561]
[1780593902256,110.54,63106.06,223.0,-0.01134,1e-05,0.76561]
[1780593902701,110.54,63099.97,223.0,-0.0114,1e-05,0.76928]
[1780593902891,110.54,63099.97,223.0,-0.0114,1e-05,0.76928]
[1780593903054,110.54,63106.59,223.0,-0.01133,1e-05,0.76529]
[1780593903966,110.54,63106.59,223.0,-0.01133,1e-05,0.76529]
[1780593904996,110.53,63108.3,223.0,-0.01131,1e-05,0.76385]
[1780593905002,110.53,63108.3,223.0,-0.01131,1e-05,0.76385]
[1780593906026,110.53,63108.58,223.0,-0.0113,1e-05,0.76347]
[1780593906366,110.52,63107.54,223.0,-0.01131,1e-05,0.76388]
[1780593906847,110.52,63107.54,223.0,-0.01131,1e-05,0.76388]
[1780593906892,110.52,63107.54,223.0,-0.01131,1e-05,0.76388]
[1780593907092,110.52,63107.54,223.0,-0.01131,1e-05,0.76388]
[1780593907194,110.52,63084.95,223.0,-0.01155,1e-05,0.77753]
[1780593907832,110.52,63084.95,223.0,-0.01155,1e-05,0.77753]
[1780593907894,110.52,63084.95,223.0,-0.01155,1e-05,0.77753]
[1780593908232,110.52,63084.95,223.0,-0.01155,1e-05,0.77753]
[1780593908226,110.52,63070.8,223.0,-0.0117,1e-05,0.78618]
[1780593908491,110.52,63070.8,223.0,-0.0117,1e-05,0.78618]
[1780593908503,110.52,63070.8,223.0,-0.0117,1e-05,0.78618]
[1780593908892,110.52,63070.8,223.0,-0.0117,1e-05,0.78618]
[1780593909004,110.52,63070.8,223.0,-0.0117,1e-05,0.78618]
[1780593909897,110.52,63070.8,223.0,-0.0117,1e-05,0.78618]
[1780593910315,110.52,63077.49,223.0,-0.01163,1e-05,0.78211]
[1780593914421,110.52,63078.1,223.0,-0.01162,1e-05,0.78171]
[1780593914913,110.52,63077.52,223.0,-0.01163,1e-05,0.78206]
[1780593914923,110.52,63077.52,223.0,-0.01163,1e-05,0.78206]
[1780593914945,110.52,63077.52,223.0,-0.01163,1e-05,0.78206]
[1780593915205,110.52,63087.23,223.0,-0.01152,1e-05,0.77611]
[1780593916391,110.52,63087.23,223.0,-0.01152,1e-05,0.77611]
[1780593916915,110.52,63088.69,223.0,-0.01151,1e-05,0.7752]
[1780593916948,110.52,63088.69,223.0,-0.01151,1e-05,0.7752]
[1780593917765,110.52,63088.69,223.0,-0.01151,1e-05,0.7752]
[1780593917803,110.52,63097.49,223.0,-0.01141,1e-05,0.76987]
[1780593917934,110.52,63097.49,223.0,-0.01141,1e-05,0.76987]
[1780593923687,110.49,63109.58,223.0,-0.01127,1e-05,0.76154]
[1780593924084,110.48,63110.05,223.0,-0.01126,1e-05,0.76105]
[1780593926283,110.46,63125.01,223.0,-0.0111,1e-05,0.75154]
[1780593931318,110.3,63128.09,223.0,-0.01093,1e-05,0.74132]
[1780593934339,110.28,63138.51,223.0,-0.01082,1e-05,0.73473]
[1780593936918,110.27,63136.35,223.0,-0.01083,1e-05,0.73568]
[1780593937391,110.27,63136.35,223.0,-0.01083,1e-05,0.73568]
[1780593938370,110.27,63151.52,223.0,-0.01068,1e-05,0.72678]
[1780593941258,110.28,63154.02,223.0,-0.01066,1e-05,0.72549]
[1780593941392,110.28,63153.8,223.0,-0.01066,1e-05,0.7257]
[1780593946543,110.29,63154.13,223.0,-0.01066,1e-05,0.72587]
[1780593946593,110.29,63153.46,223.0,-0.01067,1e-05,0.72635]
[1780593947913,110.29,63153.46,223.0,-0.01067,1e-05,0.72635]
[1780593949448,110.28,63143.69,223.0,-0.01076,1e-05,0.73159]
[1780593953477,110.26,63153.39,223.0,-0.01065,1e-05,0.7254]
[1780593955491,110.26,63144.04,223.0,-0.01074,1e-05,0.73053]
[1780593960526,110.23,63139.46,223.0,-0.01078,1e-05,0.73247]
[1780593961533,110.23,63150.14,223.0,-0.01067,1e-05,0.72614]
[1780593962540,110.23,63140.25,223.0,-0.01076,1e-05,0.73172]
[1780593965561,110.21,63148.69,223.0,-0.01067,1e-05,0.7264]
[1780593967575,110.21,63155.77,223.0,-0.0106,1e-05,0.72204]
[1780593972610,110.19,63147.73,223.0,-0.01067,1e-05,0.72603]
[1780593977913,110.17,63148.01,223.0,-0.01065,1e-05,0.72533]
[1780593978206,110.17,63148.41,223.0,-0.01065,1e-05,0.72496]
[1780593978860,110.17,63148.41,223.0,-0.01065,1e-05,0.72496]
[1780593978652,110.16,63135.92,223.0,-0.01077,1e-05,0.73206]
[1780593979865,110.16,63135.92,223.0,-0.01077,1e-05,0.73206]
[1780593980145,110.16,63137.97,223.0,-0.01075,1e-05,0.73074]
[1780593981359,110.15,63143.8,223.0,-0.01069,1e-05,0.72721]
[1780593982392,110.15,63146.7,223.0,-0.01066,1e-05,0.72539]
[1780593982685,110.15,63137.29,223.0,-0.01075,1e-05,0.73071]
[1780593983140,110.15,63137.29,223.0,-0.01075,1e-05,0.73071]
[1780593985183,110.14,63131.75,223.0,-0.0108,1e-05,0.73365]
[1780593985973,110.13,63131.55,223.0,-0.0108,1e-05,0.73362]
[1780593991749,110.11,63133.6,223.0,-0.01073,1e-05,0.72896]
[1780593993771,110.1,63126.56,223.0,-0.01079,1e-05,0.73276]
[1780593998673,110.04,63131.69,223.0,-0.01071,1e-05,0.72787]
[1780593998911,110.04,63131.69,223.0,-0.01071,1e-05,0.72787]
[1780594001827,110.03,63143.53,223.0,-0.01058,1e-05,0.72048]
[1780594005855,110.01,63150.21,223.0,-0.01051,1e-05,0.71615]
[1780594007488,110.01,63156.42,223.0,-0.01044,1e-05,0.71248]
[1780594012906,109.99,63152.53,223.0,-0.01047,1e-05,0.71405]
[1780594014920,109.98,63166.09,223.0,-0.01033,1e-05,0.70612]
[1780594016935,109.98,63176.69,223.0,-0.01023,1e-05,0.69993]
[1780594017566,109.98,63176.69,223.0,-0.01023,1e-05,0.69993]
[1780594022982,109.96,63175.95,223.0,-0.01023,1e-05,0.69973]
[1780594028020,109.95,63193.96,223.0,-0.01005,1e-05,0.68926]
[1780594030034,109.94,63186.29,223.0,-0.01012,1e-05,0.69339]
[1780594033055,109.94,63175.18,223.0,-0.01022,1e-05,0.69937]
[1780594038090,109.92,63172.24,223.0,-0.01024,1e-05,0.70059]
[1780594043124,109.91,63168.5,223.0,-0.01027,1e-05,0.70226]
[1780594048172,109.9,63156.31,223.0,-0.01038,1e-05,0.70871]
[1780594051193,109.86,63164.81,223.0,-0.01024,1e-05,0.70012]
[1780594053206,109.85,63177.17,223.0,-0.01012,1e-05,0.69301]
[1780594058247,109.84,63179.9,223.0,-0.01009,1e-05,0.69113]
[1780594060261,109.84,63171.17,223.0,-0.01017,1e-05,0.69587]
[1780594065302,109.83,63167.49,223.0,-0.0102,1e-05,0.69754]
[1780594066303,109.83,63153.85,223.0,-0.01033,1e-05,0.70515]
[1780594071338,109.81,63148.26,223.0,-0.01037,1e-05,0.70785]
[1780594076373,109.8,63154.03,223.0,-0.01031,1e-05,0.70408]
[1780594077380,109.79,63160.92,223.0,-0.01024,1e-05,0.7001]
[1780594081408,109.78,63170.09,223.0,-0.01015,1e-05,0.69461]
[1780594083424,109.78,63181.87,223.0,-0.01003,1e-05,0.68788]
[1780594086444,109.77,63188.51,223.0,-0.00997,1e-05,0.68401]
[1780594091480,109.76,63183.02,223.0,-0.01001,1e-05,0.68677]
[1780594096515,109.76,63180.8,223.0,-0.01003,1e-05,0.68769]
[1780594101553,109.75,63197.87,223.0,-0.00987,1e-05,0.67802]
[1780594106588,109.74,63199.3,223.0,-0.00985,1e-05,0.67695]
[1780594111623,109.73,63199.47,223.0,-0.00981,1e-05,0.67419]
[1780594115651,109.73,63192.61,223.0,-0.00987,1e-05,0.67779]
[1780594117681,109.73,63184.1,223.0,-0.00995,1e-05,0.68239]
[1780594119690,109.72,63170.37,223.0,-0.01008,1e-05,0.68991]
[1780594124725,109.71,63167.15,223.0,-0.0101,1e-05,0.69137]
[1780594127497,109.71,63168.41,223.0,-0.01009,1e-05,0.69052]
[1780594127517,109.71,63168.41,223.0,-0.01009,1e-05,0.69052]
[1780594128973,109.71,63168.75,223.0,-0.01008,1e-05,0.69027]
[1780594129069,109.7,63176.32,223.0,-0.01001,1e-05,0.68599]
[1780594130234,109.7,63176.32,223.0,-0.01001,1e-05,0.68599]
[1780594139830,109.68,63178.3,223.0,-0.00998,1e-05,0.68426]
[1780594143870,109.68,63185.32,223.0,-0.00991,1e-05,0.68017]
[1780594145885,109.68,63174.72,223.0,-0.01001,1e-05,0.68593]
[1780594150919,109.67,63171.34,223.0,-0.01004,1e-05,0.68751]
[1780594155954,109.66,63170.69,223.0,-0.01004,1e-05,0.68756]
[1780594159982,109.65,63162.18,223.0,-0.01011,1e-05,0.69206]
[1780594165028,109.64,63149.95,223.0,-0.01022,1e-05,0.69856]
[1780594166032,109.64,63136.78,223.0,-0.01035,1e-05,0.70594]
[1780594167044,109.63,63128.99,223.0,-0.01043,1e-05,0.71029]
[1780594172083,109.54,63125.08,223.0,-0.01037,1e-05,0.70673]
[1780594175103,109.53,63118.05,223.0,-0.01044,1e-05,0.71046]
[1780594177117,109.5,63110.77,223.0,-0.01049,1e-05,0.71351]
[1780594181145,109.48,63122.52,223.0,-0.01037,1e-05,0.70636]
[1780594186180,109.47,63133.08,223.0,-0.01026,1e-05,0.69989]
[1780594191215,109.46,63138.96,223.0,-0.01019,1e-05,0.69616]
[1780594196250,109.45,63147.81,223.0,-0.0101,1e-05,0.69082]
[1780594198264,109.44,63155.01,223.0,-0.01003,1e-05,0.68666]
[1780594199582,109.44,63156.0,223.0,-0.01002,1e-05,0.68604]
[1780594202494,109.45,63155.78,223.0,-0.01003,1e-05,0.68642]
[1780594205322,109.45,63141.26,223.0,-0.01017,1e-05,0.69458]
[1780594207336,109.44,63151.42,223.0,-0.01007,1e-05,0.68875]
[1780594211258,109.44,63155.39,223.0,-0.01002,1e-05,0.68629]
[1780594211365,109.44,63171.67,223.0,-0.00987,1e-05,0.67727]
[1780594212372,109.44,63189.57,223.0,-0.0097,1e-05,0.66742]
[1780594214391,109.43,63180.86,223.0,-0.00978,1e-05,0.67211]
[1780594214923,109.43,63180.86,223.0,-0.00978,1e-05,0.67211]
[1780594214958,109.43,63180.86,223.0,-0.00978,1e-05,0.67211]
[1780594215398,109.43,63180.86,223.0,-0.00978,1e-05,0.67211]
[1780594215427,109.43,63176.39,223.0,-0.00982,1e-05,0.67453]
[1780594217965,109.43,63175.43,223.0,-0.00983,1e-05,0.67495]
[1780594220603,109.43,63186.83,223.0,-0.00972,1e-05,0.66861]
[1780594221444,109.43,63193.45,223.0,-0.00966,1e-05,0.66497]
[1780594223586,109.42,63202.24,223.0,-0.00958,1e-05,0.66019]
[1780594228916,109.42,63206.82,223.0,-0.00954,1e-05,0.65766]
[1780594231218,109.42,63217.06,223.0,-0.00945,1e-05,0.65217]
[1780594231384,109.42,63222.92,223.0,-0.00936,1e-05,0.64665]
[1780594232658,109.42,63209.14,223.0,-0.00948,1e-05,0.65401]
[1780594233532,109.42,63228.27,223.0,-0.00931,1e-05,0.64384]
[1780594235316,109.42,63235.28,223.0,-0.00925,1e-05,0.64015]
[1780594238517,109.42,63230.71,223.0,-0.00929,1e-05,0.64262]
[1780594238524,109.42,63230.71,223.0,-0.00929,1e-05,0.64262]
[1780594243551,109.43,63228.12,223.0,-0.00932,1e-05,0.64409]
[1780594249709,109.43,63230.01,223.0,-0.0093,1e-05,0.64317]
[1780594255687,109.43,63218.61,223.0,-0.0094,1e-05,0.64932]
[1780594257701,109.43,63209.3,223.0,-0.00949,1e-05,0.65432]
[1780594261745,109.43,63197.7,223.0,-0.00959,1e-05,0.66055]
[1780594264490,109.43,63199.5,223.0,-0.00958,1e-05,0.65956]
[1780594264523,109.43,63199.5,223.0,-0.00958,1e-05,0.65956]
[1780594264769,109.43,63184.01,223.0,-0.00972,1e-05,0.66794]
[1780594266784,109.43,63162.19,223.0,-0.00992,1e-05,0.67991]
[1780594270811,109.43,63153.56,223.0,-0.01,1e-05,0.68449]
[1780594273023,109.43,63153.46,223.0,-0.01,1e-05,0.68449]
[1780594275424,109.42,63142.29,223.0,-0.01011,1e-05,0.69056]
[1780594276854,109.42,63132.03,223.0,-0.0102,1e-05,0.6962]
[1780594281363,109.41,63123.44,223.0,-0.01028,1e-05,0.70075]
[1780594282004,109.41,63133.75,223.0,-0.01018,1e-05,0.69485]
[1780594283423,109.4,63143.25,223.0,-0.01009,1e-05,0.68943]
[1780594284910,109.4,63150.49,223.0,-0.01001,1e-05,0.68526]
[1780594289948,109.39,63150.56,223.0,-0.01001,1e-05,0.68499]
[1780594292969,109.39,63138.86,223.0,-0.01008,1e-05,0.68886]
[1780594298004,109.38,63138.4,223.0,-0.01008,1e-05,0.68873]
[1780594299011,109.37,63128.88,223.0,-0.01017,1e-05,0.69401]
[1780594302044,109.37,63120.36,223.0,-0.01025,1e-05,0.6986]
[1780594304489,109.37,63117.32,223.0,-0.01028,1e-05,0.70024]
[1780594310103,109.35,63117.42,223.0,-0.01027,1e-05,0.69961]
[1780594312406,109.35,63118.47,223.0,-0.01026,1e-05,0.69893]
[1780594315136,109.34,63105.46,223.0,-0.01038,1e-05,0.70601]
[1780594317150,109.33,63098.34,223.0,-0.01045,1e-05,0.70989]
[1780594320176,109.32,63090.91,223.0,-0.01051,1e-05,0.71386]
[1780594325213,109.31,63094.3,223.0,-0.01047,1e-05,0.71138]
[1780594326220,109.31,63080.31,223.0,-0.01061,1e-05,0.71946]
[1780594327245,109.3,63070.04,223.0,-0.01071,1e-05,0.72521]
[1780594327654,109.3,63070.04,223.0,-0.01071,1e-05,0.72521]
[1780594328115,109.3,63070.04,223.0,-0.01071,1e-05,0.72521]
[1780594329446,109.3,63070.08,223.0,-0.01071,1e-05,0.72506]
[1780594329476,109.29,63080.27,223.0,-0.0106,1e-05,0.719]
[1780594330133,109.29,63080.27,223.0,-0.0106,1e-05,0.719]
[1780594330614,109.29,63080.27,223.0,-0.0106,1e-05,0.719]
[1780594331141,109.29,63081.95,223.0,-0.01058,1e-05,0.71791]
[1780594334157,109.28,63089.11,223.0,-0.01051,1e-05,0.71343]
[1780594335294,109.27,63071.72,223.0,-0.01068,1e-05,0.72329]
[1780594339323,109.26,63061.13,223.0,-0.01078,1e-05,0.72899]
[1780594341093,109.25,63062.53,223.0,-0.01076,1e-05,0.72803]
[1780594341339,109.25,63053.39,223.0,-0.01085,1e-05,0.73327]
[1780594342279,109.25,63053.39,223.0,-0.01085,1e-05,0.73327]
[1780594342612,109.25,63053.39,223.0,-0.01085,1e-05,0.73327]
[1780594345367,109.26,63061.0,223.0,-0.01078,1e-05,0.7291]
[1780594345860,109.26,63061.0,223.0,-0.01078,1e-05,0.7291]
[1780594349190,109.25,63059.49,223.0,-0.01079,1e-05,0.7298]
[1780594349882,109.25,63060.37,223.0,-0.01078,1e-05,0.72915]
[1780594351205,109.25,63059.95,223.0,-0.01078,1e-05,0.72948]
[1780594351624,109.25,63062.45,223.0,-0.01072,1e-05,0.72529]
[1780594351852,109.25,63062.45,223.0,-0.01072,1e-05,0.72529]
[1780594354433,109.24,63051.31,223.0,-0.01083,1e-05,0.73165]
[1780594354941,109.24,63051.31,223.0,-0.01083,1e-05,0.73165]
[1780594355440,109.24,63043.49,223.0,-0.01091,1e-05,0.73612]
[1780594360475,109.25,63041.89,223.0,-0.01093,1e-05,0.73742]
[1780594365510,109.26,63037.33,223.0,-0.01098,1e-05,0.74046]
[1780594370557,109.27,63029.79,223.0,-0.01107,1e-05,0.74526]
[1780594375594,109.27,63030.26,223.0,-0.01107,1e-05,0.74524]
[1780594380629,109.28,63031.89,223.0,-0.01105,1e-05,0.74454]
[1780594383927,109.29,63028.07,223.0,-0.0111,1e-05,0.74699]
[1780594384706,109.29,63018.55,223.0,-0.0112,1e-05,0.75276]
[1780594385019,109.29,63018.55,223.0,-0.0112,1e-05,0.75276]
[1780594385031,109.29,63018.55,223.0,-0.0112,1e-05,0.75276]
[1780594385070,109.29,63018.55,223.0,-0.0112,1e-05,0.75276]
[1780594385651,109.29,63018.55,223.0,-0.0112,1e-05,0.75276]
[1780594385828,109.29,63018.55,223.0,-0.0112,1e-05,0.75276]
[1780594385759,109.29,62993.66,223.0,-0.01146,1e-05,0.76788]
[1780594386982,109.29,62994.66,223.0,-0.01145,1e-05,0.76732]
[1780594388344,109.3,63000.05,223.0,-0.0114,1e-05,0.76428]
[1780594388549,109.3,63000.05,223.0,-0.0114,1e-05,0.76428]
[1780594388706,109.3,63005.51,223.0,-0.01134,1e-05,0.76101]
[1780594389949,109.3,63003.57,223.0,-0.01136,1e-05,0.76219]
[1780594390256,109.3,63003.57,223.0,-0.01136,1e-05,0.76219]
[1780594392025,109.29,63009.72,223.0,-0.01129,1e-05,0.75806]
[1780594392071,109.29,63009.72,223.0,-0.01129,1e-05,0.75806]
[1780594392337,109.29,63009.72,223.0,-0.01129,1e-05,0.75806]
[1780594392615,109.29,63009.72,223.0,-0.01129,1e-05,0.75806]
[1780594392736,109.28,63024.24,223.0,-0.01113,1e-05,0.74892]
[1780594392893,109.28,63024.24,223.0,-0.01113,1e-05,0.74892]
[1780594393357,109.28,63024.24,223.0,-0.01113,1e-05,0.74892]
[1780594393602,109.28,63024.24,223.0,-0.01113,1e-05,0.74892]
[1780594393743,109.28,63030.59,223.0,-0.01106,1e-05,0.74518]
[1780594394754,109.28,63038.84,223.0,-0.01098,1e-05,0.74031]
[1780594397776,109.28,63044.68,223.0,-0.01092,1e-05,0.73698]
[1780594398555,109.29,63049.28,223.0,-0.01088,1e-05,0.73433]
[1780594398791,109.29,63077.44,223.0,-0.01059,1e-05,0.71785]
[1780594399143,109.29,63077.44,223.0,-0.01059,1e-05,0.71785]
[1780594399888,109.28,63081.55,223.0,-0.01055,1e-05,0.71543]
[1780594402002,109.29,63082.57,223.0,-0.01054,1e-05,0.71505]
[1780594402530,109.29,63082.57,223.0,-0.01054,1e-05,0.71505]
[1780594403535,109.29,63076.4,223.0,-0.01061,1e-05,0.71873]
[1780594406861,109.29,63074.61,223.0,-0.01062,1e-05,0.71963]
[1780594406906,109.29,63072.78,223.0,-0.01064,1e-05,0.72058]
[1780594411886,109.27,63075.49,223.0,-0.01056,1e-05,0.71584]
[1780594416922,109.25,63070.22,223.0,-0.01061,1e-05,0.71833]
[1780594421960,109.24,63071.25,223.0,-0.01059,1e-05,0.71715]
[1780594422966,109.23,63084.36,223.0,-0.01045,1e-05,0.70947]
[1780594424980,109.23,63070.45,223.0,-0.01059,1e-05,0.71729]
[1780594426813,109.23,63070.45,223.0,-0.01059,1e-05,0.71729]
[1780594429573,109.22,63063.58,223.0,-0.01065,1e-05,0.72095]
[1780594431791,109.21,63056.66,223.0,-0.01072,1e-05,0.72474]
[1780594432141,109.21,63042.15,223.0,-0.01087,1e-05,0.73346]
[1780594433414,109.21,63042.15,223.0,-0.01087,1e-05,0.73346]
[1780594433767,109.21,63042.15,223.0,-0.01087,1e-05,0.73346]
[1780594434181,109.21,63039.36,223.0,-0.0109,1e-05,0.73505]
[1780594435372,109.21,63043.26,223.0,-0.01086,1e-05,0.73275]
[1780594435947,109.21,63043.61,223.0,-0.01086,1e-05,0.73261]
[1780594437011,109.21,63043.6,223.0,-0.01085,1e-05,0.73255]
[1780594437785,109.21,63043.6,223.0,-0.01085,1e-05,0.73255]
[1780594438097,109.22,63032.24,223.0,-0.01097,1e-05,0.73936]
[1780594439748,109.22,63032.24,223.0,-0.01097,1e-05,0.73936]
[1780594440475,109.22,63030.37,223.0,-0.01099,1e-05,0.74061]
[1780594440500,109.22,63023.52,223.0,-0.01107,1e-05,0.7447]
[1780594441012,109.22,63023.52,223.0,-0.01107,1e-05,0.7447]
[1780594441331,109.22,63045.38,223.0,-0.01084,1e-05,0.73178]
[1780594442339,109.22,63045.38,223.0,-0.01084,1e-05,0.73178]
[1780594442435,109.22,63060.06,223.0,-0.01069,1e-05,0.72322]
[1780594443162,109.22,63053.39,223.0,-0.01076,1e-05,0.7272]
[1780594445663,109.23,63053.25,223.0,-0.01076,1e-05,0.72738]
[1780594446376,109.23,63054.12,223.0,-0.01076,1e-05,0.72695]
[1780594446381,109.23,63043.93,223.0,-0.01086,1e-05,0.73303]
[1780594447569,109.23,63035.42,223.0,-0.01095,1e-05,0.73815]
[1780594448194,109.24,63027.61,223.0,-0.01103,1e-05,0.74288]
[1780594449076,109.24,63027.61,223.0,-0.01103,1e-05,0.74288]
[1780594449389,109.24,63027.61,223.0,-0.01103,1e-05,0.74288]
[1780594452540,109.24,63030.02,223.0,-0.01101,1e-05,0.74163]
[1780594452579,109.24,63037.04,223.0,-0.01094,1e-05,0.73752]
[1780594453487,109.24,63037.04,223.0,-0.01094,1e-05,0.73752]
[1780594453513,109.24,63037.04,223.0,-0.01094,1e-05,0.73752]
[1780594453523,109.24,63037.04,223.0,-0.01094,1e-05,0.73752]
[1780594453578,109.25,63026.21,223.0,-0.01105,1e-05,0.74402]
[1780594453969,109.25,63026.21,223.0,-0.01105,1e-05,0.74402]
[1780594454547,109.25,63026.21,223.0,-0.01105,1e-05,0.74402]
[1780594457257,109.23,63014.67,223.0,-0.01117,1e-05,0.75051]
[1780594462292,109.21,63017.39,223.0,-0.01112,1e-05,0.748]
[1780594464534,109.2,63022.15,223.0,-0.01107,1e-05,0.74498]
[1780594466320,109.2,63013.76,223.0,-0.01115,1e-05,0.74973]
[1780594469341,109.2,63005.14,223.0,-0.01125,1e-05,0.75507]
[1780594470546,109.2,63005.14,223.0,-0.01125,1e-05,0.75507]
[1780594470630,109.2,62994.05,223.0,-0.01137,1e-05,0.76184]
[1780594471456,109.2,62994.05,223.0,-0.01137,1e-05,0.76184]
[1780594474494,109.2,62988.12,223.0,-0.01139,1e-05,0.76287]
[1780594475483,109.2,63001.17,223.0,-0.01125,1e-05,0.75498]
[1780594476452,109.2,63001.17,223.0,-0.01125,1e-05,0.75498]
[1780594476903,109.2,63001.17,223.0,-0.01125,1e-05,0.75498]
[1780594477013,109.2,63000.75,223.0,-0.01126,1e-05,0.75507]
[1780594477114,109.2,63000.75,223.0,-0.01126,1e-05,0.75507]
[1780594477454,109.2,63000.75,223.0,-0.01126,1e-05,0.75507]
[1780594479075,109.19,63008.54,223.0,-0.01117,1e-05,0.75019]
[1780594479255,109.19,63008.54,223.0,-0.01117,1e-05,0.75019]
[1780594479268,109.19,63008.54,223.0,-0.01117,1e-05,0.75019]
[1780594479692,109.19,63008.54,223.0,-0.01117,1e-05,0.75019]
[1780594480575,109.19,62996.5,223.0,-0.01129,1e-05,0.75729]
[1780594481455,109.18,62989.44,223.0,-0.01136,1e-05,0.76122]
[1780594482614,109.18,62989.44,223.0,-0.01136,1e-05,0.76122]
[1780594482683,109.18,62989.44,223.0,-0.01136,1e-05,0.76122]
[1780594483221,109.17,62990.44,223.0,-0.01135,1e-05,0.76043]
[1780594483696,109.17,62990.44,223.0,-0.01135,1e-05,0.76043]
[1780594484585,109.18,62992.58,223.0,-0.01133,1e-05,0.75915]
[1780594485109,109.18,62991.52,223.0,-0.01134,1e-05,0.75982]
[1780594485627,109.18,62991.52,223.0,-0.01134,1e-05,0.75982]
[1780594486598,109.17,62992.01,223.0,-0.01133,1e-05,0.75933]
[1780594486759,109.17,62992.01,223.0,-0.01133,1e-05,0.75933]
[1780594486845,109.17,62998.96,223.0,-0.01125,1e-05,0.75492]
[1780594489482,109.15,62999.64,223.0,-0.01124,1e-05,0.75414]
[1780594490023,109.15,63001.62,223.0,-0.01122,1e-05,0.75276]
[1780594490534,109.14,63009.42,223.0,-0.01113,1e-05,0.74788]
[1780594491940,109.14,63009.42,223.0,-0.01113,1e-05,0.74788]
[1780594491536,109.14,63016.05,223.0,-0.01106,1e-05,0.74372]
[1780594494033,109.14,63017.29,223.0,-0.01104,1e-05,0.74287]
[1780594494039,109.14,63017.29,223.7,-0.01104,1e-05,0.74287]
[1780594494557,109.14,63016.85,223.7,-0.01105,1e-05,0.74319]
[1780594499592,109.15,63014.26,223.7,-0.01108,1e-05,0.74508]
[1780594503622,109.15,63025.78,223.7,-0.01097,1e-05,0.73847]
[1780594504225,109.15,63025.78,223.7,-0.01097,1e-05,0.73847]
[1780594504261,109.15,63025.78,223.7,-0.01097,1e-05,0.73847]
[1780594504883,109.15,63025.78,223.7,-0.01097,1e-05,0.73847]
[1780594504979,109.16,63034.21,223.7,-0.01088,1e-05,0.73354]
[1780594506642,109.15,63026.93,223.7,-0.01095,1e-05,0.73779]
[1780594511677,109.13,63019.87,223.7,-0.01101,1e-05,0.74124]
[1780594512684,109.13,63010.95,223.7,-0.0111,1e-05,0.74642]
[1780594515705,109.11,63027.33,223.7,-0.01093,1e-05,0.73616]
[1780594516259,109.11,63027.33,223.7,-0.01093,1e-05,0.73616]
[1780594516807,109.11,63027.33,223.7,-0.01093,1e-05,0.73616]
[1780594516831,109.11,63029.47,223.7,-0.0109,1e-05,0.73474]
[1780594517419,109.11,63029.47,223.7,-0.0109,1e-05,0.73474]
[1780594517865,109.11,63029.47,223.7,-0.0109,1e-05,0.73474]
[1780594517924,109.11,63028.86,223.7,-0.01091,1e-05,0.73518]
[1780594520089,109.1,63029.71,223.7,-0.0109,1e-05,0.73438]
[1780594520740,109.1,63028.78,223.7,-0.0109,1e-05,0.73479]
[1780594525777,109.11,63026.19,223.7,-0.01094,1e-05,0.73674]
[1780594526784,109.11,63040.38,223.7,-0.01079,1e-05,0.72844]
[1780594529805,109.12,63032.58,223.7,-0.01088,1e-05,0.73331]
[1780594530761,109.12,63032.58,223.7,-0.01088,1e-05,0.73331]
[1780594530957,109.12,63032.58,223.7,-0.01088,1e-05,0.73331]
[1780594530965,109.12,63029.55,223.7,-0.01091,1e-05,0.73519]
[1780594533833,109.11,63018.75,223.7,-0.01098,1e-05,0.73855]
[1780594538868,109.09,63017.29,223.7,-0.01098,1e-05,0.73866]
[1780594540165,109.09,63015.98,223.7,-0.01099,1e-05,0.73929]
[1780594540882,109.08,63015.72,223.7,-0.01099,1e-05,0.73929]
[1780594545921,109.09,63015.99,223.7,-0.01099,1e-05,0.73952]
[1780594548603,109.1,63014.0,223.7,-0.01102,1e-05,0.74085]
[1780594549045,109.1,62998.06,223.7,-0.01118,1e-05,0.75049]
[1780594550055,109.1,62998.06,223.7,-0.01118,1e-05,0.75049]
[1780594549953,109.1,63008.94,223.7,-0.01107,1e-05,0.74403]
[1780594550959,109.1,63023.34,223.7,-0.01092,1e-05,0.7355]
[1780594551860,109.1,63023.34,223.7,-0.01092,1e-05,0.7355]
[1780594552799,109.1,63023.91,223.7,-0.01092,1e-05,0.73523]
[1780594552991,109.1,63023.91,223.7,-0.01092,1e-05,0.73523]
[1780594552973,109.11,63023.5,223.7,-0.01092,1e-05,0.73555]
[1780594553090,109.11,63023.5,223.7,-0.01092,1e-05,0.73555]
[1780594554045,109.11,63023.5,223.7,-0.01092,1e-05,0.73555]
[1780594554049,109.1,63001.62,223.7,-0.01115,1e-05,0.74848]
[1780594555032,109.1,63001.62,223.7,-0.01115,1e-05,0.74848]
[1780594555077,109.11,62996.65,223.7,-0.0112,1e-05,0.75156]
[1780594555995,109.1,62996.2,223.7,-0.01121,1e-05,0.75166]
[1780594557084,109.1,62996.98,223.7,-0.0112,1e-05,0.75124]
[1780594557310,109.1,62996.98,223.7,-0.0112,1e-05,0.75124]
[1780594557954,109.1,62996.98,223.7,-0.0112,1e-05,0.75124]
[1780594558009,109.1,63003.93,223.7,-0.01113,1e-05,0.74711]
[1780594558294,109.1,63003.93,223.7,-0.01113,1e-05,0.74711]
[1780594559381,109.11,63000.54,223.7,-0.01116,1e-05,0.7492]
[1780594560029,109.11,63003.27,223.7,-0.01113,1e-05,0.74762]
[1780594560599,109.11,63003.27,223.7,-0.01113,1e-05,0.74762]
[1780594561035,109.1,63014.59,223.7,-0.01101,1e-05,0.74067]
[1780594561313,109.1,63014.59,223.7,-0.01101,1e-05,0.74067]
[1780594562066,109.1,63022.97,223.7,-0.01092,1e-05,0.73552]
[1780594564055,109.09,63023.01,223.7,-0.01092,1e-05,0.73534]
[1780594564328,109.09,63022.71,223.7,-0.01092,1e-05,0.73537]
[1780594567130,109.08,63024.74,223.7,-0.0109,1e-05,0.73387]
[1780594567343,109.08,63028.78,223.7,-0.01085,1e-05,0.73134]
[1780594572201,109.06,63025.68,223.7,-0.01087,1e-05,0.73261]
[1780594572466,109.06,63029.29,223.7,-0.01083,1e-05,0.73034]
[1780594575143,109.04,63041.92,223.7,-0.0107,1e-05,0.72251]
[1780594578774,109.03,63043.21,223.7,-0.01068,1e-05,0.72138]
[1780594578801,109.03,63043.21,223.7,-0.01068,1e-05,0.72138]
[1780594579175,109.03,63050.4,223.7,-0.0106,1e-05,0.71707]
[1780594579805,109.03,63050.4,223.7,-0.0106,1e-05,0.71707]
[1780594580182,109.03,63062.09,223.7,-0.01049,1e-05,0.7104]
[1780594582921,109.04,63062.5,223.7,-0.01049,1e-05,0.71053]
[1780594582932,109.04,63062.5,223.7,-0.01049,1e-05,0.71053]
[1780594584213,109.05,63081.1,223.7,-0.01031,1e-05,0.69999]
[1780594585180,109.05,63081.1,223.7,-0.01031,1e-05,0.69999]
[1780594585188,109.05,63081.1,223.7,-0.01031,1e-05,0.69999]
[1780594587261,109.06,63077.7,223.7,-0.01035,1e-05,0.70248]
[1780594588241,109.06,63077.55,223.7,-0.01035,1e-05,0.70248]
[1780594590329,109.06,63074.73,223.7,-0.01038,1e-05,0.704]
[1780594590336,109.06,63074.73,223.7,-0.01038,1e-05,0.704]
[1780594590356,109.06,63074.73,223.7,-0.01038,1e-05,0.704]
[1780594591266,109.06,63066.76,223.7,-0.01042,1e-05,0.70594]
[1780594592886,109.06,63064.22,223.7,-0.01045,1e-05,0.70767]
[1780594592923,109.06,63064.22,223.7,-0.01045,1e-05,0.70767]
[1780594594062,109.07,63060.28,223.7,-0.01049,1e-05,0.71007]
[1780594594288,109.07,63052.1,223.7,-0.01057,1e-05,0.7148]
[1780594594461,109.07,63052.1,223.7,-0.01057,1e-05,0.7148]
[1780594600329,109.05,63039.8,223.7,-0.01069,1e-05,0.7214]
[1780594603350,109.04,63032.4,223.7,-0.01076,1e-05,0.72537]
[1780594608385,109.02,63032.2,223.7,-0.01075,1e-05,0.72485]
[1780594613421,109.0,63029.55,223.7,-0.01076,1e-05,0.72576]
[1780594617869,108.99,63024.71,223.7,-0.01081,1e-05,0.72822]
[1780594617878,108.99,63024.71,223.7,-0.01081,1e-05,0.72822]
[1780594617886,108.99,63024.71,223.7,-0.01081,1e-05,0.72822]
[1780594617930,108.99,63023.28,223.7,-0.01082,1e-05,0.72894]
[1780594618520,108.99,63023.28,223.7,-0.01082,1e-05,0.72894]
[1780594618880,108.99,63023.28,223.7,-0.01082,1e-05,0.72894]
[1780594619462,108.99,63022.47,223.7,-0.01083,1e-05,0.72951]
[1780594620011,108.99,63022.47,223.7,-0.01083,1e-05,0.72951]
[1780594620034,108.99,63022.47,223.7,-0.01083,1e-05,0.72951]
[1780594620042,108.99,63022.47,223.7,-0.01083,1e-05,0.72951]
[1780594620844,108.99,63025.53,223.7,-0.0108,1e-05,0.7278]
[1780594621432,108.99,63025.53,223.7,-0.0108,1e-05,0.7278]
[1780594620896,109.0,63026.24,223.7,-0.01079,1e-05,0.72747]
[1780594622492,108.99,63047.06,223.7,-0.01058,1e-05,0.71504]
[1780594623773,108.99,63047.06,223.7,-0.01058,1e-05,0.71504]
[1780594623813,108.98,63054.24,223.7,-0.0105,1e-05,0.71075]
[1780594626109,108.98,63054.49,223.7,-0.0105,1e-05,0.7105]
[1780594626781,108.98,63057.02,223.7,-0.01047,1e-05,0.70893]
[1780594628324,108.98,63063.01,223.7,-0.01041,1e-05,0.70539]
[1780594628800,108.97,63060.92,223.7,-0.01043,1e-05,0.7064]
[1780594629320,108.97,63060.92,223.7,-0.01043,1e-05,0.7064]
[1780594629341,108.97,63053.19,223.7,-0.0105,1e-05,0.71076]
[1780594629804,108.97,63053.19,223.7,-0.0105,1e-05,0.71076]
[1780594633842,108.96,63057.08,223.7,-0.01046,1e-05,0.70822]
[1780594633955,108.96,63057.08,223.7,-0.01046,1e-05,0.70822]
[1780594634042,108.96,63059.39,223.7,-0.01044,1e-05,0.70679]
[1780594635062,108.96,63059.39,223.7,-0.01044,1e-05,0.70679]
[1780594635104,108.96,63061.62,223.7,-0.01042,1e-05,0.70564]
[1780594635658,108.96,63061.62,223.7,-0.01042,1e-05,0.70564]
[1780594635828,108.96,63061.62,223.7,-0.01042,1e-05,0.70564]
[1780594640075,108.96,63057.28,223.7,-0.01046,1e-05,0.70799]
[1780594640253,108.96,63057.28,223.7,-0.01046,1e-05,0.70799]
[1780594640293,108.95,63055.26,223.7,-0.01047,1e-05,0.70906]
[1780594640886,108.95,63055.26,223.7,-0.01047,1e-05,0.70906]
[1780594640890,108.95,63042.17,223.7,-0.01061,1e-05,0.71664]
[1780594641636,108.95,63034.6,223.7,-0.01068,1e-05,0.72109]
[1780594644820,108.96,63031.9,223.7,-0.01071,1e-05,0.72289]
[1780594644919,108.96,63031.9,223.7,-0.01071,1e-05,0.72289]
[1780594645668,108.97,63025.13,223.7,-0.01079,1e-05,0.72708]
[1780594651711,108.98,63027.11,223.7,-0.01074,1e-05,0.72389]
[1780594652717,108.99,63037.28,223.7,-0.01064,1e-05,0.71804]
[1780594655069,108.99,63040.3,223.7,-0.01061,1e-05,0.71638]
[1780594655094,108.99,63041.44,223.7,-0.0106,1e-05,0.71583]
[1780594660773,108.98,63037.02,223.7,-0.01064,1e-05,0.71797]
[1780594662787,108.97,63017.06,223.7,-0.01084,1e-05,0.72946]
[1780594664758,108.97,63016.39,223.7,-0.01084,1e-05,0.72973]
[1780594665001,108.97,63014.35,223.7,-0.01086,1e-05,0.7308]
[1780594665808,108.97,63007.48,223.7,-0.01093,1e-05,0.73497]
[1780594668830,108.98,63001.07,223.7,-0.011,1e-05,0.73904]
[1780594673872,108.99,62999.14,223.7,-0.01103,1e-05,0.74057]
[1780594678909,108.99,62994.67,223.7,-0.01108,1e-05,0.74354]
[1780594679294,108.99,62994.67,223.7,-0.01108,1e-05,0.74354]
[1780594684949,109.01,62997.18,223.7,-0.01106,1e-05,0.74249]
[1780594685975,109.01,62997.18,223.7,-0.01106,1e-05,0.74249]
[1780594685989,109.01,62997.18,223.7,-0.01106,1e-05,0.74249]
[1780594688986,109.01,62998.31,223.7,-0.01105,1e-05,0.74202]
[1780594688996,109.01,62998.31,223.7,-0.01105,1e-05,0.74202]
[1780594689984,109.02,62986.92,223.7,-0.01118,1e-05,0.74901]
[1780594693015,109.02,62975.01,223.7,-0.01131,1e-05,0.7564]
[1780594694022,109.02,62982.57,223.7,-0.01123,1e-05,0.75187]
[1780594696038,109.04,62993.76,223.7,-0.01112,1e-05,0.74563]
[1780594701073,109.05,62996.57,223.7,-0.01109,1e-05,0.74425]
[1780594703475,109.05,62994.96,223.7,-0.01111,1e-05,0.74528]
[1780594703513,109.05,62994.96,223.7,-0.01111,1e-05,0.74528]
[1780594703549,109.05,62995.14,223.7,-0.01111,1e-05,0.74524]
[1780594704094,109.05,62988.42,223.7,-0.01118,1e-05,0.74935]
[1780594705142,109.05,62988.42,223.7,-0.01118,1e-05,0.74935]
[1780594705220,109.05,62981.93,223.7,-0.01125,1e-05,0.75334]
[1780594706909,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594706915,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594706919,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594706925,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594707327,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594707332,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594707441,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594707455,109.06,62978.47,223.7,-0.01129,1e-05,0.7555]
[1780594710403,109.06,62987.92,223.7,-0.01119,1e-05,0.74992]
[1780594710410,109.06,62987.92,223.7,-0.01119,1e-05,0.74992]
[1780594712516,109.06,62987.71,223.7,-0.01116,1e-05,0.7475]
[1780594712524,109.06,62987.71,223.7,-0.01116,1e-05,0.7475]
[1780594713223,109.07,62985.62,223.7,-0.01118,1e-05,0.74882]
[1780594714201,109.07,62970.95,223.7,-0.01134,1e-05,0.75783]
[1780594715608,109.07,62972.41,223.7,-0.01132,1e-05,0.75694]
[1780594715616,109.07,62972.41,223.7,-0.01132,1e-05,0.75694]
[1780594716229,109.08,62979.05,223.7,-0.01126,1e-05,0.75339]
[1780594718243,109.1,62985.87,223.7,-0.0112,1e-05,0.74975]
[1780594719250,109.1,62977.6,223.7,-0.01129,1e-05,0.75481]
[1780594722550,109.1,62983.06,223.7,-0.01123,1e-05,0.7516]
[1780594722561,109.1,62983.41,223.7,-0.01123,1e-05,0.75144]
[1780594722569,109.1,62983.41,223.7,-0.01123,1e-05,0.75144]
[1780594725037,109.1,62981.6,223.7,-0.01125,1e-05,0.75264]
[1780594725046,109.1,62981.6,223.7,-0.01125,1e-05,0.75264]
[1780594727306,109.11,62989.63,223.7,-0.01117,1e-05,0.74796]
[1780594731334,109.12,62979.8,223.7,-0.01127,1e-05,0.75413]
[1780594731863,109.12,62979.8,223.7,-0.01127,1e-05,0.75413]
[1780594731881,109.12,62979.8,223.7,-0.01127,1e-05,0.75413]
[1780594731908,109.12,62979.8,223.7,-0.01127,1e-05,0.75413]
[1780594734259,109.12,62975.54,223.7,-0.01132,1e-05,0.75683]
[1780594734274,109.12,62975.54,223.7,-0.01132,1e-05,0.75683]
[1780594736557,109.12,62976.31,223.7,-0.01131,1e-05,0.75645]
[1780594736565,109.12,62976.95,223.7,-0.01131,1e-05,0.7561]
[1780594738502,109.12,62975.37,223.7,-0.01133,1e-05,0.75711]
[1780594739484,109.13,62975.12,223.7,-0.01133,1e-05,0.7573]
[1780594739494,109.13,62975.12,223.7,-0.01133,1e-05,0.7573]
[1780594739503,109.13,62975.12,223.7,-0.01133,1e-05,0.7573]
[1780594739390,109.13,62968.81,223.7,-0.0114,1e-05,0.7612]
[1780594740618,109.13,62966.1,223.7,-0.01143,1e-05,0.7629]
[1780594741406,109.14,62954.9,223.7,-0.01155,1e-05,0.77015]
[1780594742572,109.15,62952.65,223.7,-0.01158,1e-05,0.77187]
[1780594742601,109.15,62952.65,223.7,-0.01158,1e-05,0.77187]
[1780594744427,109.16,62943.26,223.7,-0.01169,1e-05,0.77807]
[1780594745411,109.16,62943.26,223.7,-0.01169,1e-05,0.77807]
[1780594745427,109.16,62943.26,223.7,-0.01169,1e-05,0.77807]
[1780594745557,109.16,62935.3,223.7,-0.01178,1e-05,0.7832]
[1780594745790,109.16,62935.3,223.7,-0.01178,1e-05,0.7832]
[1780594748668,109.16,62937.66,223.7,-0.01176,1e-05,0.78176]
[1780594748677,109.16,62937.66,223.7,-0.01176,1e-05,0.78176]
[1780594748752,109.16,62937.66,223.7,-0.01176,1e-05,0.78176]
[1780594754344,109.16,62936.78,223.7,-0.01177,1e-05,0.78232]
[1780594754357,109.16,62936.78,223.7,-0.01177,1e-05,0.78232]
[1780594756398,109.16,62934.97,223.7,-0.01179,1e-05,0.78343]
[1780594756409,109.16,62934.97,223.7,-0.01179,1e-05,0.78343]
[1780594759249,109.16,62935.51,223.7,-0.01178,1e-05,0.78313]
[1780594759261,109.16,62935.51,223.7,-0.01178,1e-05,0.78313]
[1780594766585,109.16,62940.24,223.7,-0.01173,1e-05,0.78019]
[1780594766592,109.16,62940.24,223.7,-0.01173,1e-05,0.78019]
[1780594766604,109.16,62940.97,223.7,-0.01172,1e-05,0.77973]
[1780594769490,109.16,62944.98,223.7,-0.01168,1e-05,0.77725]
[1780594769497,109.16,62944.98,223.7,-0.01168,1e-05,0.77725]
[1780594769507,109.16,62944.98,223.7,-0.01168,1e-05,0.77725]
[1780594771619,109.17,62953.14,223.7,-0.01155,1e-05,0.76951]
[1780594771736,109.17,62953.14,223.7,-0.01155,1e-05,0.76951]
[1780594771770,109.17,62953.14,223.7,-0.01155,1e-05,0.76951]
[1780594772719,109.17,62953.14,223.7,-0.01155,1e-05,0.76951]
[1780594772761,109.17,62953.14,223.7,-0.01155,1e-05,0.76951]
[1780594772652,109.17,62965.82,223.7,-0.01141,1e-05,0.76173]
[1780594773633,109.16,62968.47,223.7,-0.01138,1e-05,0.75993]
[1780594774156,109.16,62968.47,223.7,-0.01138,1e-05,0.75993]
[1780594774621,109.16,62968.47,223.7,-0.01138,1e-05,0.75993]
[1780594775112,109.16,62972.17,223.7,-0.01134,1e-05,0.75748]
[1780594775151,109.16,62972.17,223.7,-0.01134,1e-05,0.75748]
[1780594775647,109.16,62978.28,223.7,-0.01128,1e-05,0.75381]
[1780594775782,109.16,62978.28,223.7,-0.01128,1e-05,0.75381]
[1780594776619,109.16,62978.28,223.7,-0.01128,1e-05,0.75381]
[1780594776628,109.16,62978.28,223.7,-0.01128,1e-05,0.75381]
[1780594778144,109.16,62985.75,223.7,-0.0112,1e-05,0.7494]
[1780594778668,109.15,62986.43,223.7,-0.01119,1e-05,0.74881]
[1780594779675,109.15,62978.95,223.7,-0.01126,1e-05,0.75316]
[1780594781690,109.14,62971.6,223.7,-0.01134,1e-05,0.75725]
[1780594781918,109.14,62971.6,223.7,-0.01134,1e-05,0.75725]
[1780594788739,109.1,62970.84,223.7,-0.01132,1e-05,0.7564]
[1780594790519,109.1,62970.84,223.7,-0.01132,1e-05,0.7564]
[1780594790532,109.1,62970.84,223.7,-0.01132,1e-05,0.7564]
[1780594790551,109.1,62970.84,223.7,-0.01132,1e-05,0.7564]
[1780594790648,109.1,62971.3,223.7,-0.01131,1e-05,0.75593]
[1780594791763,109.09,62953.64,223.7,-0.0115,1e-05,0.76659]
[1780594797712,109.1,62955.84,223.7,-0.01148,1e-05,0.76536]
[1780594797732,109.1,62955.84,223.7,-0.01148,1e-05,0.76536]
[1780594797739,109.1,62955.84,223.7,-0.01148,1e-05,0.76536]
[1780594797819,109.1,62945.38,223.7,-0.01159,1e-05,0.77187]
[1780594799738,109.1,62945.38,223.7,-0.01159,1e-05,0.77187]
[1780594798887,109.1,62938.15,223.7,-0.01167,1e-05,0.77638]
[1780594799758,109.1,62938.15,223.7,-0.01167,1e-05,0.77638]
[1780594800294,109.1,62938.15,223.7,-0.01167,1e-05,0.77638]
[1780594800840,109.1,62925.63,223.7,-0.01181,1e-05,0.78422]
[1780594803307,109.1,62930.67,223.7,-0.01176,1e-05,0.78108]
[1780594803321,109.1,62930.67,223.7,-0.01176,1e-05,0.78108]
[1780594803348,109.1,62930.67,223.7,-0.01176,1e-05,0.78108]
[1780594803786,109.1,62933.26,223.7,-0.01173,1e-05,0.77946]
[1780594804354,109.1,62933.26,223.7,-0.01173,1e-05,0.77946]
[1780594806688,109.1,62931.2,223.7,-0.01175,1e-05,0.78075]
[1780594807333,109.1,62929.46,223.7,-0.01177,1e-05,0.78185]
[1780594807414,109.1,62938.19,223.7,-0.01167,1e-05,0.7764]
[1780594810263,109.1,62942.75,223.7,-0.01162,1e-05,0.77359]
[1780594811010,109.1,62943.35,223.7,-0.01162,1e-05,0.77323]
[1780594812534,109.1,62945.77,223.7,-0.01159,1e-05,0.77175]
[1780594812543,109.1,62945.77,223.7,-0.01159,1e-05,0.77175]
[1780594812586,109.1,62936.95,223.7,-0.01169,1e-05,0.77723]
[1780594813912,109.1,62937.32,223.7,-0.01169,1e-05,0.77702]
[1780594816207,109.1,62935.37,223.7,-0.01171,1e-05,0.77825]
[1780594816223,109.1,62935.37,223.7,-0.01171,1e-05,0.77825]
[1780594816238,109.1,62935.37,223.7,-0.01171,1e-05,0.77825]
[1780594816930,109.1,62934.71,223.7,-0.01171,1e-05,0.77867]
[1780594818676,109.1,62931.93,223.7,-0.01175,1e-05,0.78041]
[1780594818721,109.1,62931.93,223.7,-0.01175,1e-05,0.78041]
[1780594819349,109.1,62929.81,223.7,-0.01177,1e-05,0.78174]
[1780594819457,109.1,62922.31,223.7,-0.01185,1e-05,0.78645]
[1780594819948,109.1,62922.31,223.7,-0.01185,1e-05,0.78645]
[1780594820694,109.1,62922.31,223.7,-0.01185,1e-05,0.78645]
[1780594820706,109.1,62922.31,223.7,-0.01185,1e-05,0.78645]
[1780594822818,109.1,62928.31,223.7,-0.01178,1e-05,0.78267]
[1780594822824,109.1,62928.31,223.7,-0.01178,1e-05,0.78267]
[1780594822963,109.1,62928.31,223.7,-0.01178,1e-05,0.78267]
[1780594824848,109.1,62927.11,223.7,-0.0118,1e-05,0.78341]
[1780594824855,109.1,62927.11,223.7,-0.0118,1e-05,0.78341]
[1780594831057,109.1,62937.19,223.7,-0.01165,1e-05,0.77439]
[1780594834086,109.1,62937.14,223.7,-0.01165,1e-05,0.77444]
[1780594834096,109.1,62937.14,223.7,-0.01165,1e-05,0.77444]
[1780594836105,109.1,62939.94,223.7,-0.01162,1e-05,0.77273]
[1780594836114,109.1,62939.94,223.7,-0.01162,1e-05,0.77273]
[1780594837099,109.1,62927.8,223.7,-0.01175,1e-05,0.78031]
[1780594839687,109.1,62926.38,223.7,-0.01177,1e-05,0.78121]
[1780594839698,109.1,62926.38,223.7,-0.01177,1e-05,0.78121]
[1780594847170,109.1,62922.94,223.7,-0.01181,1e-05,0.78337]
[1780594850655,109.1,62920.19,223.7,-0.01184,1e-05,0.78509]
[1780594850701,109.1,62920.19,223.7,-0.01184,1e-05,0.78509]
[1780594850770,109.1,62920.19,223.7,-0.01184,1e-05,0.78509]
[1780594851198,109.1,62906.7,223.7,-0.01199,1e-05,0.79358]
[1780594852669,109.1,62906.7,223.7,-0.01199,1e-05,0.79358]
[1780594852678,109.1,62906.7,223.7,-0.01199,1e-05,0.79358]
[1780594854692,109.1,62912.33,223.7,-0.01192,1e-05,0.78999]
[1780594854711,109.1,62912.33,223.7,-0.01192,1e-05,0.78999]
[1780594855945,109.1,62904.72,223.7,-0.01201,1e-05,0.79477]
[1780594856828,109.1,62904.72,223.7,-0.01201,1e-05,0.79477]
[1780594856842,109.1,62904.72,223.7,-0.01201,1e-05,0.79477]
[1780594858847,109.1,62903.85,223.7,-0.01202,1e-05,0.79531]
[1780594858858,109.1,62903.85,223.7,-0.01202,1e-05,0.79531]
[1780594860199,109.1,62898.34,223.7,-0.01208,1e-05,0.79878]
[1780594860226,109.1,62898.34,223.7,-0.01208,1e-05,0.79878]
[1780594862583,109.1,62908.24,223.7,-0.01197,1e-05,0.79245]
[1780594862595,109.1,62908.24,223.7,-0.01197,1e-05,0.79245]
[1780594862635,109.1,62908.24,223.7,-0.01197,1e-05,0.79245]
[1780594862791,109.1,62908.24,223.7,-0.01197,1e-05,0.79245]
[1780594864710,109.1,62909.56,223.7,-0.01195,1e-05,0.79157]
[1780594864719,109.1,62909.56,223.7,-0.01195,1e-05,0.79157]
[1780594867351,109.1,62920.35,223.7,-0.01183,1e-05,0.78472]
[1780594872386,109.1,62930.67,223.7,-0.01172,1e-05,0.77824]
[1780594874194,109.1,62934.04,223.7,-0.01168,1e-05,0.77615]
[1780594874246,109.1,62934.04,223.7,-0.01168,1e-05,0.77615]
[1780594874400,109.1,62923.64,223.7,-0.01179,1e-05,0.78264]
[1780594876207,109.1,62921.78,223.7,-0.01181,1e-05,0.78382]
[1780594876221,109.1,62921.78,223.7,-0.01181,1e-05,0.78382]
[1780594881451,109.1,62919.67,223.7,-0.01184,1e-05,0.78511]
[1780594886486,109.1,62918.19,223.7,-0.01185,1e-05,0.78601]
[1780594891521,109.09,62926.51,223.7,-0.01172,1e-05,0.77803]
[1780594893535,109.09,62936.09,223.7,-0.01162,1e-05,0.77208]
[1780594895561,109.1,62937.95,223.7,-0.0116,1e-05,0.77094]
[1780594895571,109.1,62937.95,223.7,-0.0116,1e-05,0.77094]
[1780594896886,109.1,62939.83,223.7,-0.01157,1e-05,0.76979]
[1780594897569,109.1,62955.97,223.7,-0.0114,1e-05,0.75992]
[1780594899023,109.1,62951.94,223.7,-0.01144,1e-05,0.7624]
[1780594899037,109.1,62951.94,223.7,-0.01144,1e-05,0.7624]
[1780594899045,109.1,62951.94,223.7,-0.01144,1e-05,0.7624]
[1780594902038,109.1,62952.82,223.7,-0.01144,1e-05,0.76197]
[1780594902047,109.1,62952.82,223.7,-0.01144,1e-05,0.76197]
[1780594902057,109.1,62952.82,223.7,-0.01144,1e-05,0.76197]
[1780594902884,109.1,62952.82,223.7,-0.01144,1e-05,0.76197]
[1780594903342,109.1,62949.97,223.7,-0.01147,1e-05,0.76375]
[1780594903615,109.1,62942.6,223.7,-0.01155,1e-05,0.76832]
[1780594904938,109.1,62942.6,223.7,-0.01155,1e-05,0.76832]
[1780594904946,109.1,62942.6,223.7,-0.01155,1e-05,0.76832]
[1780594906145,109.1,62937.17,223.7,-0.01161,1e-05,0.77174]
[1780594906410,109.1,62937.17,223.7,-0.01161,1e-05,0.77174]
[1780594909428,109.11,62939.52,223.7,-0.01158,1e-05,0.77034]
[1780594914693,109.11,62937.63,223.7,-0.01161,1e-05,0.77162]
[1780594918696,109.11,62940.18,223.7,-0.01158,1e-05,0.7701]
[1780594918722,109.11,62956.51,223.7,-0.0114,1e-05,0.76008]
[1780594919346,109.11,62956.51,223.7,-0.0114,1e-05,0.76008]
[1780594921809,109.11,62957.64,223.7,-0.01139,1e-05,0.75945]
[1780594922328,109.11,62957.47,223.7,-0.01139,1e-05,0.75959]
[1780594924201,109.12,62953.32,223.7,-0.01144,1e-05,0.76221]
[1780594924235,109.12,62953.32,223.7,-0.01144,1e-05,0.76221]
[1780594924270,109.12,62953.32,223.7,-0.01144,1e-05,0.76221]
[1780594924708,109.12,62953.32,223.7,-0.01144,1e-05,0.76221]
[1780594924766,109.12,62946.72,223.7,-0.01151,1e-05,0.7663]
[1780594926828,109.12,62952.3,223.7,-0.01145,1e-05,0.7629]
[1780594926840,109.12,62952.3,223.7,-0.01145,1e-05,0.7629]
[1780594927708,109.12,62942.51,223.7,-0.01156,1e-05,0.76895]
[1780594928190,109.12,62941.46,223.7,-0.01157,1e-05,0.76964]
[1780594928712,109.12,62941.46,223.7,-0.01157,1e-05,0.76964]
[1780594929448,109.12,62947.14,223.7,-0.01151,1e-05,0.76616]
[1780594929460,109.12,62947.14,223.7,-0.01151,1e-05,0.76616]
[1780594930812,109.12,62957.88,223.7,-0.0114,1e-05,0.75962]
[1780594931078,109.12,62957.88,223.7,-0.0114,1e-05,0.75962]
[1780594931729,109.12,62957.88,223.7,-0.0114,1e-05,0.75962]
[1780594931738,109.12,62957.88,223.7,-0.0114,1e-05,0.75962]
[1780594931746,109.12,62957.88,223.7,-0.0114,1e-05,0.75962]
[1780594933882,109.12,62956.72,223.7,-0.01141,1e-05,0.7604]
[1780594933898,109.12,62956.72,223.7,-0.01141,1e-05,0.7604]
[1780594933921,109.12,62956.72,223.7,-0.01141,1e-05,0.7604]
[1780594934744,109.12,62957.36,223.7,-0.0114,1e-05,0.76005]
[1780594934840,109.13,62948.41,223.7,-0.0115,1e-05,0.76557]
[1780594937758,109.13,62943.6,223.7,-0.01155,1e-05,0.7686]
[1780594942903,109.13,62937.55,223.7,-0.01162,1e-05,0.77245]
[1780594942909,109.13,62937.55,223.7,-0.01162,1e-05,0.77245]
[1780594942919,109.13,62937.55,223.7,-0.01162,1e-05,0.77245]
[1780594942927,109.13,62946.67,223.7,-0.01152,1e-05,0.76684]
[1780594947931,109.13,62943.9,223.7,-0.01155,1e-05,0.76866]
[1780594949970,109.13,62941.59,223.7,-0.01158,1e-05,0.77011]
[1780594949981,109.13,62941.59,223.7,-0.01158,1e-05,0.77011]
[1780594955325,109.14,62934.17,223.7,-0.01162,1e-05,0.77209]
[1780594955341,109.14,62934.17,223.7,-0.01162,1e-05,0.77209]
[1780594955350,109.14,62934.17,223.7,-0.01162,1e-05,0.77209]
[1780594961031,109.14,62929.37,223.7,-0.01168,1e-05,0.77514]
[1780594964052,109.14,62922.39,223.7,-0.01176,1e-05,0.77953]
[1780594967075,109.14,62909.84,223.7,-0.0119,1e-05,0.78741]
[1780594969616,109.14,62907.89,223.7,-0.01192,1e-05,0.78863]
[1780594969654,109.14,62907.89,223.7,-0.01192,1e-05,0.78863]
[1780594969669,109.14,62907.89,223.7,-0.01192,1e-05,0.78863]
[1780594970095,109.14,62899.51,223.7,-0.01201,1e-05,0.79392]
[1780594972288,109.14,62901.14,223.7,-0.01199,1e-05,0.79285]
[1780594975312,109.14,62904.88,223.7,-0.01195,1e-05,0.79043]
[1780594976136,109.14,62913.73,223.7,-0.01185,1e-05,0.78483]
[1780594977697,109.14,62917.51,223.7,-0.01181,1e-05,0.78245]
[1780594978310,109.14,62917.44,223.7,-0.01181,1e-05,0.78249]
[1780594980541,109.14,62921.5,223.7,-0.01176,1e-05,0.77995]
[1780594981336,109.14,62921.6,223.7,-0.01176,1e-05,0.77989]
[1780594984346,109.14,62918.19,223.7,-0.0118,1e-05,0.78203]
[1780594987228,109.14,62916.4,223.7,-0.01182,1e-05,0.78315]
[1780594987354,109.14,62916.4,223.7,-0.01182,1e-05,0.78315]
[1780594990411,109.14,62920.85,223.7,-0.01177,1e-05,0.78036]
[1780594993260,109.14,62932.48,223.7,-0.01164,1e-05,0.77313]
[1780594996281,109.14,62924.87,223.7,-0.01173,1e-05,0.77789]
[1780594998295,109.14,62916.84,223.7,-0.01182,1e-05,0.78293]
[1780595002323,109.14,62906.31,223.7,-0.01193,1e-05,0.78954]
[1780595005344,109.14,62912.79,223.7,-0.01186,1e-05,0.78542]
[1780595009315,109.14,62918.33,223.7,-0.0118,1e-05,0.78193]
[1780595011644,109.14,62917.69,223.7,-0.01181,1e-05,0.78233]
[1780595012165,109.14,62917.69,223.7,-0.01181,1e-05,0.78233]
[1780595012010,109.14,62926.45,223.7,-0.01167,1e-05,0.77412]
[1780595012444,109.14,62941.8,223.7,-0.0115,1e-05,0.76463]
[1780595013656,109.14,62941.8,223.7,-0.0115,1e-05,0.76463]
[1780595014175,109.14,62941.8,223.7,-0.0115,1e-05,0.76463]
[1780595013714,109.14,62949.35,223.7,-0.01142,1e-05,0.76002]
[1780595014822,109.14,62949.35,223.7,-0.01142,1e-05,0.76002]
[1780595015175,109.14,62949.35,223.7,-0.01142,1e-05,0.76002]
[1780595015191,109.14,62960.15,223.7,-0.0113,1e-05,0.7535]
[1780595017295,109.14,62959.95,223.7,-0.01131,1e-05,0.75367]
[1780595018189,109.14,62959.95,223.7,-0.01131,1e-05,0.75367]
[1780595017428,109.14,62952.68,223.7,-0.01139,1e-05,0.75815]
[1780595020973,109.14,62950.07,223.7,-0.01142,1e-05,0.75984]
[1780595021206,109.15,62948.96,223.7,-0.01143,1e-05,0.76055]
[1780595021456,109.15,62941.16,223.7,-0.01151,1e-05,0.76538]
[1780595024224,109.15,62939.78,223.7,-0.01153,1e-05,0.76629]
[1780595026573,109.15,62941.67,223.7,-0.01151,1e-05,0.76518]
[1780595027239,109.15,62943.17,223.7,-0.01149,1e-05,0.76429]
[1780595027569,109.15,62930.68,223.7,-0.01163,1e-05,0.77203]
[1780595029522,109.15,62921.56,223.7,-0.01173,1e-05,0.77774]
[1780595030244,109.15,62921.56,223.7,-0.01173,1e-05,0.77774]
[1780595031160,109.15,62921.56,223.7,-0.01173,1e-05,0.77774]
[1780595031304,109.15,62921.49,223.7,-0.01173,1e-05,0.77779]
[1780595034316,109.15,62921.23,223.7,-0.01174,1e-05,0.77798]
[1780595036890,109.15,62920.91,223.7,-0.01174,1e-05,0.77819]
[1780595037328,109.15,62918.7,223.7,-0.01176,1e-05,0.77958]
[1780595040341,109.16,62916.03,223.7,-0.01179,1e-05,0.78126]
[1780595045634,109.16,62914.55,223.7,-0.01181,1e-05,0.78219]
[1780595046647,109.16,62921.81,223.7,-0.01173,1e-05,0.77765]
[1780595051681,109.16,62923.71,223.7,-0.01171,1e-05,0.7765]
[1780595056737,109.16,62925.67,223.7,-0.01169,1e-05,0.77533]
[1780595059753,109.16,62933.63,223.7,-0.0116,1e-05,0.77043]
[1780595064788,109.16,62935.6,223.7,-0.01158,1e-05,0.76931]
[1780595069825,109.16,62936.44,223.7,-0.01158,1e-05,0.76887]
[1780595071837,109.17,62942.46,223.7,-0.01147,1e-05,0.76252]
[1780595075259,109.17,62946.61,223.7,-0.01143,1e-05,0.76004]
[1780595075269,109.17,62946.61,223.7,-0.01143,1e-05,0.76004]
[1780595079903,109.17,62956.63,223.7,-0.01132,1e-05,0.75415]
[1780595080976,109.17,62956.63,223.7,-0.01132,1e-05,0.75415]
[1780595080985,109.17,62956.63,223.7,-0.01132,1e-05,0.75415]
[1780595089973,109.19,62959.56,223.7,-0.0113,1e-05,0.75286]
[1780595095009,109.19,62964.34,223.7,-0.01125,1e-05,0.75021]
[1780595100043,109.2,62968.71,223.7,-0.01121,1e-05,0.74784]
[1780595100530,109.2,62968.71,223.7,-0.01121,1e-05,0.74784]
[1780595100539,109.2,62968.71,223.7,-0.01121,1e-05,0.74784]
[1780595103064,109.21,62956.79,223.7,-0.01134,1e-05,0.75524]
[1780595104071,109.21,62966.32,223.7,-0.01124,1e-05,0.74951]
[1780595104828,109.21,62966.32,223.7,-0.01124,1e-05,0.74951]
[1780595104837,109.21,62966.32,223.7,-0.01124,1e-05,0.74951]
[1780595108080,109.21,62966.44,223.7,-0.01124,1e-05,0.74959]
[1780595108091,109.21,62966.44,223.7,-0.01124,1e-05,0.74959]
[1780595108100,109.21,62973.61,223.7,-0.01117,1e-05,0.74531]
[1780595110115,109.22,62981.75,223.7,-0.01108,1e-05,0.74054]
[1780595110472,109.22,62981.75,223.7,-0.01108,1e-05,0.74054]
[1780595110485,109.22,62981.75,223.7,-0.01108,1e-05,0.74054]
[1780595110857,109.22,62981.75,223.7,-0.01108,1e-05,0.74054]
[1780595111147,109.22,62993.76,223.7,-0.01096,1e-05,0.73344]
[1780595115163,109.23,62992.28,223.7,-0.01098,1e-05,0.73456]
[1780595115169,109.23,62992.28,223.7,-0.01098,1e-05,0.73456]
[1780595118629,109.24,62991.61,223.7,-0.01099,1e-05,0.73528]
[1780595118640,109.24,62991.61,223.7,-0.01099,1e-05,0.73528]
[1780595122199,109.24,62979.81,223.7,-0.01112,1e-05,0.74265]
[1780595123264,109.24,62979.81,223.7,-0.01112,1e-05,0.74265]
[1780595123302,109.24,62979.81,223.7,-0.01112,1e-05,0.74265]
[1780595123324,109.24,62979.81,223.7,-0.01112,1e-05,0.74265]
[1780595123206,109.25,62963.8,223.7,-0.01129,1e-05,0.75238]
[1780595123637,109.25,62963.8,223.7,-0.01129,1e-05,0.75238]
[1780595124213,109.25,62957.33,223.7,-0.01136,1e-05,0.75638]
[1780595126299,109.25,62955.85,223.7,-0.01138,1e-05,0.75733]
[1780595126320,109.25,62955.85,223.7,-0.01138,1e-05,0.75733]
[1780595126345,109.25,62955.85,223.7,-0.01138,1e-05,0.75733]
[1780595126808,109.25,62955.66,223.7,-0.01138,1e-05,0.75749]
[1780595128171,109.25,62953.73,223.7,-0.0114,1e-05,0.75871]
[1780595128243,109.25,62943.21,223.7,-0.01152,1e-05,0.7652]
[1780595129057,109.25,62943.21,223.7,-0.01152,1e-05,0.7652]
[1780595129250,109.26,62933.38,223.7,-0.01163,1e-05,0.7713]
[1780595132034,109.26,62931.84,223.7,-0.0116,1e-05,0.76957]
[1780595137306,109.26,62933.74,223.7,-0.01159,1e-05,0.76853]
[1780595141335,109.26,62940.42,223.7,-0.01151,1e-05,0.76448]
[1780595145611,109.27,62944.3,223.7,-0.01147,1e-05,0.76221]
[1780595146100,109.27,62944.3,223.7,-0.01147,1e-05,0.76221]
[1780595146481,109.27,62944.3,223.7,-0.01147,1e-05,0.76221]
[1780595146764,109.27,62943.83,223.7,-0.01148,1e-05,0.76253]
[1780595147388,109.27,62943.83,223.7,-0.01148,1e-05,0.76253]
[1780595147337,109.27,62935.16,223.7,-0.01157,1e-05,0.7679]
[1780595148096,109.27,62935.16,223.7,-0.01157,1e-05,0.7679]
[1780595148169,109.27,62894.89,223.7,-0.01202,1e-05,0.7931]
[1780595148410,109.27,62894.89,223.7,-0.01202,1e-05,0.7931]
[1780595149525,109.27,62895.95,223.7,-0.01201,1e-05,0.79246]
[1780595149539,109.27,62895.95,223.7,-0.01201,1e-05,0.79246]
[1780595151336,109.27,62897.6,223.7,-0.01199,1e-05,0.79139]
[1780595151697,109.27,62897.75,223.7,-0.01199,1e-05,0.79126]
[1780595152697,109.27,62900.33,223.7,-0.01196,1e-05,0.78963]
[1780595153319,109.27,62900.33,223.7,-0.01196,1e-05,0.78963]
[1780595153762,109.27,62900.38,223.7,-0.01196,1e-05,0.78958]
[1780595155239,109.27,62903.37,223.7,-0.01193,1e-05,0.78767]
[1780595155765,109.27,62904.52,223.7,-0.01191,1e-05,0.78692]
[1780595155842,109.27,62913.64,223.7,-0.01181,1e-05,0.7812]
[1780595157347,109.27,62913.64,223.7,-0.01181,1e-05,0.7812]
[1780595157776,109.26,62919.55,223.7,-0.01174,1e-05,0.7775]
[1780595160653,109.27,62924.06,223.7,-0.01169,1e-05,0.77471]
[1780595160948,109.27,62924.06,223.7,-0.01169,1e-05,0.77471]
[1780595161530,109.27,62930.62,223.7,-0.01162,1e-05,0.77066]
[1780595162562,109.27,62930.62,223.7,-0.01162,1e-05,0.77066]
[1780595163631,109.27,62932.7,223.7,-0.0116,1e-05,0.76939]
[1780595164029,109.27,62932.7,223.7,-0.0116,1e-05,0.76939]
[1780595164135,109.27,62921.8,223.7,-0.01172,1e-05,0.77616]
[1780595166816,109.27,62926.89,223.7,-0.01167,1e-05,0.77303]
[1780595167026,109.27,62926.89,223.7,-0.01167,1e-05,0.77303]
[1780595168181,109.27,62928.85,223.7,-0.01164,1e-05,0.77182]
[1780595168587,109.27,62936.93,223.7,-0.01156,1e-05,0.76686]
[1780595169648,109.27,62936.93,223.7,-0.01156,1e-05,0.76686]
[1780595170108,109.27,62936.93,223.7,-0.01156,1e-05,0.76686]
[1780595170707,109.27,62927.46,223.7,-0.01166,1e-05,0.77275]
[1780595172267,109.27,62927.46,223.7,-0.01166,1e-05,0.77275]
[1780595173108,109.27,62926.41,223.7,-0.01167,1e-05,0.77343]
[1780595175680,109.27,62932.04,223.7,-0.01161,1e-05,0.76998]
[1780595176130,109.27,62932.04,223.7,-0.01161,1e-05,0.76998]
[1780595179141,109.27,62935.47,223.7,-0.01157,1e-05,0.76792]
[1780595182685,109.28,62948.78,223.7,-0.01143,1e-05,0.75987]
[1780595184699,109.28,62956.08,223.7,-0.01135,1e-05,0.75548]
[1780595188727,109.28,62963.96,223.7,-0.01127,1e-05,0.75088]
[1780595190743,109.29,62971.94,223.7,-0.01119,1e-05,0.74616]
[1780595195782,109.29,62956.14,223.7,-0.01133,1e-05,0.75333]
[1780595196788,109.3,62963.0,223.7,-0.01125,1e-05,0.74923]
[1780595197795,109.3,62970.77,223.7,-0.01117,1e-05,0.74459]
[1780595199809,109.3,62978.52,223.7,-0.01109,1e-05,0.74005]
[1780595200763,109.3,62978.52,223.7,-0.01109,1e-05,0.74005]
[1780595200823,109.3,62987.14,223.7,-0.011,1e-05,0.73497]
[1780595201849,109.3,63004.86,223.7,-0.01082,1e-05,0.72433]
[1780595203663,109.29,63008.42,223.7,-0.01078,1e-05,0.72209]
[1780595203839,109.29,63002.13,223.7,-0.01084,1e-05,0.72566]
[1780595204559,109.29,63002.13,223.7,-0.01084,1e-05,0.72566]
[1780595204676,109.29,63002.13,223.7,-0.01084,1e-05,0.72566]
[1780595204943,109.29,62991.86,223.7,-0.01095,1e-05,0.73183]
[1780595206860,109.29,62998.84,223.7,-0.01087,1e-05,0.72742]
[1780595209887,109.27,63007.64,223.7,-0.01077,1e-05,0.72184]
[1780595211748,109.27,63009.88,223.7,-0.01075,1e-05,0.72039]
[1780595211901,109.27,63011.39,223.7,-0.01073,1e-05,0.71938]
[1780595212902,109.27,63011.39,223.7,-0.01073,1e-05,0.71938]
[1780595214096,109.27,63010.75,223.7,-0.01074,1e-05,0.71986]
[1780595214211,109.27,63010.75,223.7,-0.01074,1e-05,0.71986]
[1780595214872,109.27,63010.72,223.7,-0.01074,1e-05,0.71998]
[1780595214991,109.27,63010.72,223.7,-0.01074,1e-05,0.71998]
[1780595215290,109.27,63010.72,223.7,-0.01074,1e-05,0.71998]
[1780595215391,109.27,63016.94,223.7,-0.01068,1e-05,0.71645]
[1780595216695,109.28,63018.55,223.7,-0.01066,1e-05,0.71562]
[1780595216938,109.27,63018.53,223.7,-0.01066,1e-05,0.71551]
[1780595217893,109.27,63018.53,223.7,-0.01066,1e-05,0.71551]
[1780595217906,109.27,63018.53,223.7,-0.01066,1e-05,0.71551]
[1780595218583,109.28,63020.87,223.7,-0.01064,1e-05,0.71426]
[1780595219432,109.28,63020.87,223.7,-0.01064,1e-05,0.71426]
[1780595218952,109.28,63022.92,223.7,-0.01062,1e-05,0.71318]
[1780595219895,109.28,63022.92,223.7,-0.01062,1e-05,0.71318]
[1780595220422,109.28,63022.92,223.7,-0.01062,1e-05,0.71318]
[1780595220861,109.28,63024.53,223.7,-0.0106,1e-05,0.71214]
[1780595224564,109.27,63032.43,223.7,-0.01052,1e-05,0.70714]
[1780595225204,109.27,63032.43,223.7,-0.01052,1e-05,0.70714]
[1780595225312,109.26,63039.66,223.7,-0.01044,1e-05,0.70288]
[1780595226576,109.26,63044.1,223.7,-0.0104,1e-05,0.70024]
[1780595227008,109.26,63027.96,223.7,-0.01056,1e-05,0.70943]
[1780595227648,109.26,63027.96,223.7,-0.01056,1e-05,0.70943]
[1780595228283,109.26,63027.96,223.7,-0.01056,1e-05,0.70943]
[1780595228353,109.26,63027.96,223.7,-0.01056,1e-05,0.70943]
[1780595228393,109.25,63015.66,223.7,-0.01068,1e-05,0.71649]
[1780595228840,109.25,63015.66,223.7,-0.01068,1e-05,0.71649]
[1780595228953,109.25,63015.66,223.7,-0.01068,1e-05,0.71649]
[1780595229024,109.25,62994.41,223.7,-0.0109,1e-05,0.72887]
[1780595230044,109.25,62994.41,223.7,-0.0109,1e-05,0.72887]
[1780595230054,109.25,62994.41,223.7,-0.0109,1e-05,0.72887]
[1780595230114,109.25,62984.9,223.7,-0.011,1e-05,0.73462]
[1780595233637,109.26,62988.19,223.7,-0.01097,1e-05,0.73291]
[1780595233645,109.26,62988.19,223.7,-0.01097,1e-05,0.73291]
[1780595233842,109.26,62988.19,223.7,-0.01097,1e-05,0.73291]
[1780595234268,109.26,62988.19,223.7,-0.01097,1e-05,0.73291]
[1780595234406,109.26,62977.71,223.7,-0.01108,1e-05,0.73924]
[1780595234710,109.26,62977.71,223.7,-0.01108,1e-05,0.73924]
[1780595235828,109.27,62975.43,223.7,-0.0111,1e-05,0.74069]
[1780595235843,109.27,62975.43,223.7,-0.0111,1e-05,0.74069]
[1780595236906,109.27,62977.22,223.7,-0.01109,1e-05,0.73969]
[1780595237728,109.27,62977.21,223.7,-0.01109,1e-05,0.7397]
[1780595237926,109.27,62977.21,223.7,-0.01109,1e-05,0.7397]
[1780595237937,109.27,62977.21,223.7,-0.01109,1e-05,0.7397]
[1780595240752,109.28,62981.63,223.7,-0.01104,1e-05,0.73734]
[1780595240766,109.28,62981.63,223.7,-0.01104,1e-05,0.73734]
[1780595241474,109.28,62981.63,223.7,-0.01104,1e-05,0.73734]
[1780595241754,109.28,62984.02,223.7,-0.01102,1e-05,0.73598]
[1780595244148,109.28,62990.6,223.7,-0.01095,1e-05,0.73222]
[1780595244162,109.28,62990.6,223.7,-0.01095,1e-05,0.73222]
[1780595244171,109.28,62990.6,223.7,-0.01095,1e-05,0.73222]
[1780595244202,109.29,62998.83,223.7,-0.01087,1e-05,0.72743]
[1780595244789,109.29,62998.83,223.7,-0.01087,1e-05,0.72743]
[1780595245440,109.29,63012.08,223.7,-0.01074,1e-05,0.71973]
[1780595247784,109.29,63011.48,223.7,-0.01074,1e-05,0.72027]
[1780595247790,109.29,63011.48,223.7,-0.01074,1e-05,0.72027]
[1780595249221,109.3,63003.95,223.7,-0.01083,1e-05,0.7249]
[1780595251251,109.3,63010.03,223.7,-0.01076,1e-05,0.72143]
[1780595251261,109.3,63010.03,223.7,-0.01076,1e-05,0.72143]
[1780595251267,109.3,63010.03,223.7,-0.01076,1e-05,0.72143]
[1780595251747,109.31,63011.39,223.7,-0.01072,1e-05,0.71812]
[1780595252269,109.31,62991.58,223.7,-0.01092,1e-05,0.72987]
[1780595253249,109.31,62978.76,223.7,-0.01106,1e-05,0.73761]
[1780595254156,109.31,62978.76,223.7,-0.01106,1e-05,0.73761]
[1780595259549,109.32,62979.09,223.7,-0.01106,1e-05,0.73779]
[1780595260193,109.32,62983.87,223.7,-0.01101,1e-05,0.73501]
[1780595265334,109.34,62989.27,223.7,-0.01096,1e-05,0.73228]
[1780595265628,109.34,62989.27,223.7,-0.01096,1e-05,0.73228]
[1780595266212,109.34,62989.27,223.7,-0.01096,1e-05,0.73228]
[1780595266419,109.34,63000.89,223.7,-0.01084,1e-05,0.72549]
[1780595267352,109.34,63007.18,223.7,-0.01078,1e-05,0.72187]
[1780595268606,109.35,63010.53,223.7,-0.01075,1e-05,0.72]
[1780595269233,109.35,63010.53,223.7,-0.01075,1e-05,0.72]
[1780595272562,109.35,63014.05,223.7,-0.01072,1e-05,0.71826]
[1780595273265,109.36,63015.6,223.7,-0.0107,1e-05,0.71746]
[1780595273274,109.36,63015.6,223.7,-0.0107,1e-05,0.71746]
[1780595273395,109.36,63026.61,223.7,-0.01059,1e-05,0.71116]
[1780595274796,109.36,63031.34,223.7,-0.01055,1e-05,0.70851]
[1780595276105,109.37,63032.83,223.7,-0.01053,1e-05,0.70773]
[1780595281093,109.37,63031.54,223.7,-0.01055,1e-05,0.70874]
[1780595286497,109.39,63021.68,223.7,-0.01066,1e-05,0.715]
[1780595289519,109.4,63028.83,223.7,-0.01059,1e-05,0.7111]
[1780595294555,109.41,63028.36,223.7,-0.0106,1e-05,0.71181]
[1780595296569,109.42,63042.32,223.7,-0.01047,1e-05,0.70393]
[1780595298583,109.42,63051.66,223.7,-0.01038,1e-05,0.69877]
[1780595301604,109.43,63035.5,223.7,-0.01054,1e-05,0.70836]
[1780595305632,109.44,63028.25,223.7,-0.01062,1e-05,0.71293]
[1780595306737,109.44,63028.25,223.7,-0.01062,1e-05,0.71293]
[1780595307384,109.44,63028.25,223.7,-0.01062,1e-05,0.71293]
[1780595307436,109.45,63017.56,223.7,-0.01074,1e-05,0.71935]
[1780595307647,109.45,63007.96,223.7,-0.01083,1e-05,0.72498]
[1780595309015,109.45,63007.96,223.7,-0.01083,1e-05,0.72498]
[1780595311582,109.45,63009.82,223.7,-0.01082,1e-05,0.72411]
[1780595312401,109.46,63008.93,223.7,-0.01079,1e-05,0.72207]
[1780595312486,109.46,63008.93,223.7,-0.01079,1e-05,0.72207]
[1780595312562,109.46,62996.35,223.7,-0.01092,1e-05,0.72954]
[1780595313042,109.46,62996.35,223.7,-0.01092,1e-05,0.72954]
[1780595315177,109.46,62985.8,223.7,-0.01103,1e-05,0.73593]
[1780595315422,109.46,62985.8,223.7,-0.01103,1e-05,0.73593]
[1780595316710,109.46,63002.65,223.7,-0.01086,1e-05,0.72604]
[1780595319086,109.47,63007.15,223.7,-0.01082,1e-05,0.72349]
[1780595319442,109.47,63007.15,223.7,-0.01082,1e-05,0.72349]
[1780595321574,109.47,63007.4,223.7,-0.01081,1e-05,0.7234]
[1780595322458,109.47,63009.01,223.7,-0.0108,1e-05,0.72259]
[1780595323759,109.48,63021.34,223.7,-0.01068,1e-05,0.71552]
[1780595325946,109.48,63020.42,223.7,-0.01069,1e-05,0.7162]
[1780595328128,109.48,63019.14,223.7,-0.0107,1e-05,0.7171]
[1780595328267,109.48,63019.14,223.7,-0.0107,1e-05,0.7171]
[1780595328492,109.48,63019.14,223.7,-0.0107,1e-05,0.7171]
[1780595328765,109.49,63020.12,223.7,-0.01069,1e-05,0.71661]
[1780595330285,109.49,63019.6,223.7,-0.0107,1e-05,0.71699]
[1780595330516,109.49,63019.6,223.7,-0.0107,1e-05,0.71699]
[1780595330564,109.49,63027.11,223.7,-0.01063,1e-05,0.7127]
[1780595331169,109.49,63027.11,223.7,-0.01063,1e-05,0.7127]
[1780595331226,109.49,63035.22,223.7,-0.01055,1e-05,0.70808]
[1780595331782,109.49,63035.22,223.7,-0.01055,1e-05,0.70808]
[1780595332624,109.49,63035.22,223.7,-0.01055,1e-05,0.70808]
[1780595333553,109.5,63026.21,223.7,-0.01064,1e-05,0.71347]
[1780595333857,109.5,63026.21,223.7,-0.01064,1e-05,0.71347]
[1780595335251,109.5,63023.09,223.7,-0.01067,1e-05,0.71538]
[1780595335539,109.5,63023.09,223.7,-0.01067,1e-05,0.71538]
[1780595335627,109.5,63023.09,223.7,-0.01067,1e-05,0.71538]
[1780595336094,109.5,63022.51,223.7,-0.01068,1e-05,0.7158]
[1780595338591,109.51,63023.02,223.7,-0.01068,1e-05,0.71566]
[1780595340939,109.52,63028.05,223.7,-0.01063,1e-05,0.71297]
[1780595341608,109.52,63028.05,223.7,-0.01063,1e-05,0.71297]
[1780595341906,109.52,63012.37,223.7,-0.01079,1e-05,0.72227]
[1780595343922,109.52,63003.91,223.7,-0.01088,1e-05,0.72739]
[1780595349497,109.53,63002.38,223.7,-0.0109,1e-05,0.72853]
[1780595349525,109.53,63002.38,223.7,-0.0109,1e-05,0.72853]
[1780595351978,109.54,62995.84,223.7,-0.01097,1e-05,0.73263]
[1780595353055,109.54,62986.44,223.7,-0.01107,1e-05,0.73828]
[1780595358145,109.54,62986.44,223.7,-0.01108,1e-05,0.73845]
[1780595359029,109.55,62973.38,223.7,-0.01122,1e-05,0.74636]
[1780595360036,109.55,62964.96,223.7,-0.01131,1e-05,0.75148]
[1780595364064,109.55,62975.89,223.7,-0.01119,1e-05,0.74496]
[1780595365071,109.55,62969.34,223.7,-0.01126,1e-05,0.74893]
[1780595367247,109.55,62983.82,223.7,-0.01111,1e-05,0.74028]
[1780595369241,109.55,62990.9,223.7,-0.01104,1e-05,0.73612]
[1780595370202,109.56,63003.27,223.7,-0.01091,1e-05,0.72882]
[1780595371116,109.56,63006.08,223.7,-0.01084,1e-05,0.72458]
[1780595373130,109.56,63012.61,223.7,-0.01078,1e-05,0.72087]
[1780595378317,109.57,63009.52,223.7,-0.01081,1e-05,0.72294]
[1780595378350,109.57,63016.46,223.7,-0.01074,1e-05,0.71894]
[1780595379172,109.57,63022.93,223.7,-0.01068,1e-05,0.71524]
[1780595382193,109.58,63029.49,223.7,-0.01062,1e-05,0.71167]
[1780595387229,109.59,63029.64,223.7,-0.01062,1e-05,0.712]
[1780595392264,109.6,63029.95,223.7,-0.01063,1e-05,0.71224]
[1780595393273,109.61,63021.33,223.7,-0.01071,1e-05,0.71734]
[1780595398308,109.62,63022.08,223.7,-0.01071,1e-05,0.71728]
[1780595402370,109.63,63029.1,223.7,-0.01065,1e-05,0.71349]
[1780595403375,109.63,63020.88,223.7,-0.01073,1e-05,0.71835]
[1780595404382,109.63,63013.26,223.7,-0.01081,1e-05,0.72289]
[1780595406396,109.63,63023.6,223.7,-0.01071,1e-05,0.71699]
[1780595410111,109.64,63023.82,223.7,-0.01071,1e-05,0.71708]
[1780595410430,109.64,63040.84,223.7,-0.01054,1e-05,0.7073]
[1780595410778,109.64,63040.84,223.7,-0.01054,1e-05,0.7073]
[1780595410859,109.64,63040.84,223.7,-0.01054,1e-05,0.7073]
[1780595411760,109.65,63047.04,223.7,-0.01048,1e-05,0.70381]
[1780595412497,109.65,63047.04,223.7,-0.01048,1e-05,0.70381]
[1780595416641,109.64,63051.92,223.7,-0.01043,1e-05,0.70082]
[1780595417031,109.64,63056.23,223.7,-0.01038,1e-05,0.69827]
[1780595417140,109.64,63056.23,223.7,-0.01038,1e-05,0.69827]
[1780595417479,109.63,63048.29,223.7,-0.01046,1e-05,0.70272]
[1780595421632,109.64,63044.84,223.7,-0.0105,1e-05,0.705]
[1780595422162,109.65,63045.1,223.7,-0.0105,1e-05,0.70495]
[1780595425171,109.65,63038.63,223.7,-0.01057,1e-05,0.70896]
[1780595426542,109.66,63031.7,223.7,-0.01064,1e-05,0.71305]
[1780595427689,109.66,63031.7,223.7,-0.01064,1e-05,0.71305]
[1780595428581,109.66,63030.31,223.7,-0.01065,1e-05,0.71395]
[1780595428561,109.66,63007.24,223.7,-0.01089,1e-05,0.72743]
[1780595429174,109.66,63007.24,223.7,-0.01089,1e-05,0.72743]
[1780595429500,109.66,63007.24,223.7,-0.01089,1e-05,0.72743]
[1780595429567,109.66,62997.24,223.7,-0.011,1e-05,0.73343]
[1780595431233,109.66,62997.24,223.7,-0.011,1e-05,0.73343]
[1780595437906,109.67,62995.17,223.7,-0.01098,1e-05,0.7323]
[1780595439760,109.68,62987.46,223.7,-0.01107,1e-05,0.73703]
[1780595440759,109.68,62994.91,223.7,-0.01099,1e-05,0.73265]
[1780595441666,109.68,63002.25,223.7,-0.01091,1e-05,0.72835]
[1780595442674,109.68,63011.5,223.7,-0.01082,1e-05,0.72296]
[1780595447709,109.69,63011.65,223.7,-0.01082,1e-05,0.72318]
[1780595449975,109.69,63011.62,223.7,-0.01083,1e-05,0.72327]
[1780595455768,109.7,63017.34,223.7,-0.01077,1e-05,0.72038]
[1780595460803,109.71,63020.24,223.7,-0.01075,1e-05,0.71903]
[1780595465839,109.72,63015.67,223.7,-0.0108,1e-05,0.72205]
[1780595467570,109.73,63016.39,223.7,-0.0108,1e-05,0.7217]
[1780595467853,109.73,63031.29,223.7,-0.01065,1e-05,0.71308]
[1780595469867,109.73,63038.64,223.7,-0.01058,1e-05,0.70904]
[1780595470549,109.73,63038.64,223.7,-0.01058,1e-05,0.70904]
[1780595471283,109.73,63038.64,223.7,-0.01058,1e-05,0.70904]
[1780595470874,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595471549,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595471934,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595471950,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595472426,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595472860,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595473113,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595473178,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595473391,109.74,63038.57,223.7,-0.01058,1e-05,0.7092]
[1780595473245,109.74,63162.87,223.7,-0.00939,1e-05,0.64045]
[1780595474014,109.74,63162.87,223.7,-0.00939,1e-05,0.64045]
[1780595474474,109.74,63223.77,223.7,-0.00885,1e-05,0.60884]
[1780595474893,109.74,63223.77,223.7,-0.00885,1e-05,0.60884]
[1780595475180,109.74,63223.77,223.7,-0.00885,1e-05,0.60884]
[1780595475348,109.77,63232.29,223.7,-0.0088,1e-05,0.60558]
[1780595475613,109.77,63232.29,223.7,-0.0088,1e-05,0.60558]
[1780595475672,109.77,63232.29,223.7,-0.0088,1e-05,0.60558]
[1780595475989,109.83,63269.44,223.7,-0.00852,1e-05,0.58881]
[1780595476588,109.83,63269.44,223.7,-0.00852,1e-05,0.58881]
[1780595477423,109.83,63269.44,223.7,-0.00852,1e-05,0.58881]
[1780595476982,109.83,63293.7,223.7,-0.00832,1e-05,0.57693]
[1780595477758,109.83,63293.7,223.7,-0.00832,1e-05,0.57693]
[1780595477903,109.83,63293.7,223.7,-0.00832,1e-05,0.57693]
[1780595478418,109.95,63280.38,223.7,-0.00848,1e-05,0.58697]
[1780595478440,109.95,63280.38,223.7,-0.00848,1e-05,0.58697]
[1780595478711,109.95,63280.38,223.7,-0.00848,1e-05,0.58697]
[1780595478983,109.95,63280.38,223.7,-0.00848,1e-05,0.58697]
[1780595479277,109.95,63274.88,223.7,-0.00853,1e-05,0.58968]
[1780595480202,109.95,63274.88,223.7,-0.00853,1e-05,0.58968]
[1780595480294,110.07,63267.62,223.7,-0.00865,1e-05,0.59685]
[1780595481108,110.07,63267.62,223.7,-0.00865,1e-05,0.59685]
[1780595481210,110.07,63258.5,223.7,-0.00873,1e-05,0.60141]
[1780595481605,110.07,63258.5,223.7,-0.00873,1e-05,0.60141]
[1780595482854,110.16,63255.49,223.7,-0.00879,1e-05,0.60551]
[1780595483319,110.16,63267.14,223.7,-0.0087,1e-05,0.59984]
[1780595484071,110.16,63250.88,223.7,-0.00884,1e-05,0.60802]
[1780595485059,110.19,63228.52,223.7,-0.00904,1e-05,0.62026]
[1780595486199,110.19,63228.52,223.7,-0.00904,1e-05,0.62026]
[1780595487077,110.22,63246.46,223.7,-0.0089,1e-05,0.61198]
[1780595487714,110.22,63246.46,223.7,-0.0089,1e-05,0.61198]
[1780595488392,110.22,63246.46,223.7,-0.0089,1e-05,0.61198]
[1780595488974,110.22,63250.12,223.7,-0.00887,1e-05,0.6103]
[1780595489100,110.23,63241.39,223.7,-0.00895,1e-05,0.6148]
[1780595490112,110.28,63250.81,223.7,-0.0089,1e-05,0.61183]
[1780595491115,110.3,63266.01,223.7,-0.00875,1e-05,0.60237]
[1780595494151,110.36,63248.68,223.7,-0.00892,1e-05,0.61277]
[1780595495154,110.36,63236.77,223.7,-0.00903,1e-05,0.61893]
[1780595496161,110.36,63243.96,223.7,-0.00896,1e-05,0.61531]
[1780595497173,110.36,63266.75,223.7,-0.00877,1e-05,0.60384]
[1780595497688,110.36,63266.75,223.7,-0.00877,1e-05,0.60384]
[1780595498181,110.37,63283.11,223.7,-0.00863,1e-05,0.59573]
[1780595499188,110.37,63290.65,223.7,-0.00857,1e-05,0.59207]
[1780595501209,110.4,63313.67,223.7,-0.0084,1e-05,0.58182]
[1780595502220,110.4,63334.36,223.7,-0.00823,1e-05,0.57184]
[1780595503239,110.4,63341.92,223.7,-0.00817,1e-05,0.56822]
[1780595503909,110.4,63341.92,223.7,-0.00817,1e-05,0.56822]
[1780595504422,110.41,63358.57,223.7,-0.00804,1e-05,0.56042]
[1780595505243,110.45,63368.17,223.7,-0.00799,1e-05,0.55724]
[1780595509406,110.66,63377.22,223.7,-0.00801,1e-05,0.55888]
[1780595513300,110.86,63361.09,223.7,-0.00824,1e-05,0.57231]
[1780595514307,110.9,63351.08,223.7,-0.00834,1e-05,0.5785]
[1780595519085,110.96,63347.31,223.7,-0.0084,1e-05,0.58189]
[1780595521370,111.03,63372.71,223.7,-0.00823,1e-05,0.57193]
[1780595522432,111.04,63405.58,223.7,-0.00797,1e-05,0.55655]
[1780595523388,111.04,63415.1,223.7,-0.0079,1e-05,0.55226]
[1780595524392,111.09,63408.22,223.7,-0.00798,1e-05,0.55694]
[1780595526408,111.2,63419.59,223.7,-0.00794,1e-05,0.55465]
[1780595529574,111.35,63430.22,223.7,-0.00793,1e-05,0.55413]
[1780595531606,111.51,63423.61,223.7,-0.00805,1e-05,0.56164]
[1780595533459,111.56,63433.07,223.7,-0.008,1e-05,0.55862]
[1780595537487,111.75,63444.74,223.7,-0.008,1e-05,0.55863]
[1780595539502,111.84,63453.19,223.7,-0.00798,1e-05,0.55746]
[1780595544537,112.13,63452.42,223.7,-0.00812,1e-05,0.56587]
[1780595549588,112.34,63452.19,223.7,-0.00822,1e-05,0.57213]
[1780595551600,112.42,63461.21,223.7,-0.00816,1e-05,0.56796]
[1780595552636,112.42,63461.21,223.7,-0.00816,1e-05,0.56796]
[1780595553613,112.51,63453.42,223.7,-0.00826,1e-05,0.57406]
[1780595556638,112.59,63470.2,223.7,-0.00816,1e-05,0.56852]
[1780595560666,112.71,63476.94,223.7,-0.00817,1e-05,0.569]
[1780595561673,112.76,63486.54,223.7,-0.00812,1e-05,0.5657]
[1780595562680,112.8,63498.21,223.7,-0.00805,1e-05,0.56153]
[1780595563475,112.8,63498.21,223.7,-0.00805,1e-05,0.56153]
[1780595564178,112.8,63498.54,223.7,-0.00804,1e-05,0.56138]
[1780595564230,112.85,63519.44,223.7,-0.00791,1e-05,0.5531]
[1780595564738,112.85,63519.44,223.7,-0.00791,1e-05,0.5531]
[1780595564993,112.85,63519.44,223.7,-0.00791,1e-05,0.5531]
[1780595565557,112.85,63519.44,223.7,-0.00791,1e-05,0.5531]
[1780595565646,112.85,63557.86,223.7,-0.00762,1e-05,0.53597]
[1780595565997,112.85,63557.86,223.7,-0.00762,1e-05,0.53597]
[1780595567767,112.91,63565.13,223.7,-0.0076,1e-05,0.53452]
[1780595568096,112.91,63565.13,223.7,-0.0076,1e-05,0.53452]
[1780595568378,112.91,63565.13,223.7,-0.0076,1e-05,0.53452]
[1780595569137,112.97,63565.42,223.7,-0.00762,1e-05,0.53602]
[1780595569147,113.03,63542.04,223.7,-0.00782,1e-05,0.5481]
[1780595569774,113.03,63542.04,223.7,-0.00782,1e-05,0.5481]
[1780595570128,113.03,63542.04,223.7,-0.00782,1e-05,0.5481]
[1780595571640,113.09,63541.55,223.7,-0.00785,1e-05,0.54998]
[1780595571088,113.15,63548.11,223.7,-0.00783,1e-05,0.54849]
[1780595572121,113.15,63548.11,223.7,-0.00783,1e-05,0.54849]
[1780595572152,113.2,63557.6,223.7,-0.00778,1e-05,0.54566]
[1780595573228,113.2,63557.6,223.7,-0.00778,1e-05,0.54566]
[1780595573284,113.25,63550.56,223.7,-0.00786,1e-05,0.55028]
[1780595574133,113.25,63550.56,223.7,-0.00786,1e-05,0.55028]
[1780595574705,113.25,63550.56,223.7,-0.00786,1e-05,0.55028]
[1780595574235,113.3,63558.42,223.7,-0.00782,1e-05,0.54825]
[1780595575141,113.3,63558.42,223.7,-0.00782,1e-05,0.54825]
[1780595577259,113.36,63564.64,223.7,-0.0078,1e-05,0.54708]
[1780595577295,113.42,63551.48,223.7,-0.00792,1e-05,0.5545]
[1780595578159,113.42,63551.48,223.7,-0.00792,1e-05,0.5545]
[1780595578613,113.42,63551.48,223.7,-0.00792,1e-05,0.5545]
[1780595579168,113.52,63553.93,223.7,-0.00795,1e-05,0.55622]
[1780595580726,113.57,63549.98,223.7,-0.008,1e-05,0.55936]
[1780595581192,113.57,63549.98,223.7,-0.008,1e-05,0.55936]
[1780595583458,113.66,63552.53,223.7,-0.00802,1e-05,0.56072]
[1780595584194,113.7,63549.66,223.7,-0.00807,1e-05,0.56321]
[1780595584198,113.74,63538.96,223.7,-0.00817,1e-05,0.56938]
[1780595584878,113.78,63520.94,223.7,-0.00833,1e-05,0.57897]
[1780595585793,113.78,63520.94,223.7,-0.00833,1e-05,0.57897]
[1780595586221,113.78,63520.94,223.7,-0.00833,1e-05,0.57897]
[1780595586267,113.82,63503.14,223.7,-0.00849,1e-05,0.58847]
[1780595586892,113.85,63496.1,223.7,-0.00856,1e-05,0.59276]
[1780595589403,113.86,63488.61,223.7,-0.00862,1e-05,0.59649]
[1780595592940,113.87,63476.0,223.7,-0.00873,1e-05,0.60283]
[1780595593947,113.87,63485.62,223.7,-0.00865,1e-05,0.59824]
[1780595595961,113.87,63478.23,223.7,-0.00871,1e-05,0.60193]
[1780595598982,113.88,63471.62,223.7,-0.00877,1e-05,0.6053]
[1780595599989,113.88,63462.77,223.7,-0.00884,1e-05,0.60966]
[1780595605402,113.89,63463.96,223.7,-0.00883,1e-05,0.60926]
[1780595605475,113.89,63455.47,223.7,-0.00891,1e-05,0.61346]
[1780595606699,113.89,63432.42,223.7,-0.0091,1e-05,0.62496]
[1780595607050,113.89,63424.45,223.7,-0.00917,1e-05,0.62894]
[1780595609112,113.89,63414.37,223.7,-0.00925,1e-05,0.63404]
[1780595614840,113.89,63414.46,223.7,-0.00922,1e-05,0.6316]
[1780595615112,113.89,63427.01,223.7,-0.00911,1e-05,0.62531]
[1780595620161,113.9,63420.42,223.7,-0.00917,1e-05,0.62867]
[1780595623184,113.9,63427.64,223.7,-0.00911,1e-05,0.62509]
[1780595624308,113.9,63436.43,223.7,-0.00903,1e-05,0.62071]
[1780595625711,113.9,63448.51,223.7,-0.00893,1e-05,0.61476]
[1780595626205,113.9,63457.21,223.7,-0.00886,1e-05,0.6105]
[1780595631243,113.9,63442.35,223.7,-0.00899,1e-05,0.61802]
[1780595632250,113.91,63431.44,223.7,-0.00908,1e-05,0.62347]
[1780595637285,113.91,63427.22,223.7,-0.00912,1e-05,0.62566]
[1780595641313,113.91,63414.3,223.7,-0.00923,1e-05,0.63219]
[1780595644336,113.91,63403.09,223.7,-0.00933,1e-05,0.63788]
[1780595645343,113.91,63396.18,223.7,-0.00939,1e-05,0.64139]
[1780595650378,113.91,63393.88,223.7,-0.00941,1e-05,0.6425]
[1780595655413,113.91,63392.09,223.7,-0.00942,1e-05,0.64334]
[1780595660448,113.9,63406.49,223.7,-0.00929,1e-05,0.63593]
[1780595663469,113.9,63414.0,223.7,-0.00923,1e-05,0.63212]
[1780595664476,113.9,63420.88,223.7,-0.00917,1e-05,0.62865]
[1780595669512,113.9,63421.74,223.7,-0.00916,1e-05,0.62826]
[1780595671526,113.9,63426.55,223.7,-0.00909,1e-05,0.62348]
[1780595673543,113.91,63433.79,223.7,-0.00903,1e-05,0.61991]
[1780595676839,113.91,63445.36,223.7,-0.00893,1e-05,0.61429]
[1780595676981,113.91,63445.36,223.7,-0.00893,1e-05,0.61429]
[1780595677582,113.91,63457.38,223.7,-0.00883,1e-05,0.6084]
[1780595679595,113.91,63469.87,223.7,-0.00873,1e-05,0.6024]
[1780595684630,113.92,63463.18,223.7,-0.00879,1e-05,0.60591]
[1780595689666,113.93,63468.62,223.7,-0.00875,1e-05,0.60352]
[1780595692815,113.93,63478.98,223.7,-0.00867,1e-05,0.59866]
[1780595693823,113.94,63499.18,223.7,-0.00851,1e-05,0.58905]
[1780595694718,113.94,63516.7,223.7,-0.00837,1e-05,0.58083]
[1780595695375,113.94,63516.7,223.7,-0.00837,1e-05,0.58083]
[1780595695726,113.94,63524.86,223.7,-0.00831,1e-05,0.57708]
[1780595700267,113.95,63524.81,223.7,-0.00831,1e-05,0.57749]
[1780595700766,113.96,63531.88,223.7,-0.00826,1e-05,0.57429]
[1780595701173,113.96,63531.88,223.7,-0.00826,1e-05,0.57429]
[1780595701787,113.96,63524.92,223.7,-0.00831,1e-05,0.57754]
[1780595702005,113.96,63524.92,223.7,-0.00831,1e-05,0.57754]
[1780595702287,113.96,63524.92,223.7,-0.00831,1e-05,0.57754]
[1780595702788,113.96,63509.78,223.7,-0.00844,1e-05,0.58485]
[1780595703062,113.96,63509.78,223.7,-0.00844,1e-05,0.58485]
[1780595703281,113.96,63509.78,223.7,-0.00844,1e-05,0.58485]
[1780595703639,113.96,63509.78,223.7,-0.00844,1e-05,0.58485]
[1780595703796,114.0,63502.24,223.7,-0.00851,1e-05,0.58938]
[1780595704271,114.0,63502.24,223.7,-0.00851,1e-05,0.58938]
[1780595704905,114.0,63502.24,223.7,-0.00851,1e-05,0.58938]
[1780595705320,114.0,63503.29,223.7,-0.00851,1e-05,0.58897]
[1780595705812,114.0,63494.69,223.7,-0.00857,1e-05,0.59306]
[1780595707258,114.01,63491.68,223.7,-0.0086,1e-05,0.59465]
[1780595707445,114.01,63491.68,223.7,-0.0086,1e-05,0.59465]
[1780595710180,114.01,63495.91,223.7,-0.00857,1e-05,0.59284]
[1780595710460,114.01,63495.91,223.7,-0.00857,1e-05,0.59284]
[1780595711855,114.02,63476.9,223.7,-0.00873,1e-05,0.60212]
[1780595712462,114.02,63476.9,223.7,-0.00873,1e-05,0.60212]
[1780595712718,114.02,63476.9,223.7,-0.00873,1e-05,0.60212]
[1780595713868,114.02,63468.15,223.7,-0.0088,1e-05,0.60648]
[1780595714450,114.02,63468.15,223.7,-0.0088,1e-05,0.60648]
[1780595718918,114.03,63455.34,223.7,-0.00891,1e-05,0.61297]
[1780595719925,114.03,63448.44,223.7,-0.00897,1e-05,0.6164]
[1780595721939,114.03,63441.55,223.7,-0.00903,1e-05,0.61987]
[1780595723953,114.03,63450.08,223.7,-0.00896,1e-05,0.61571]
[1780595728771,114.04,63441.24,223.7,-0.00903,1e-05,0.62022]
[1780595728988,114.04,63447.86,223.7,-0.00898,1e-05,0.61695]
[1780595734423,114.04,63439.75,223.7,-0.00901,1e-05,0.61869]
[1780595735699,114.05,63428.96,223.7,-0.00911,1e-05,0.62413]
[1780595741078,114.05,63429.86,223.7,-0.0091,1e-05,0.62375]
[1780595746113,114.05,63436.65,223.7,-0.00904,1e-05,0.62047]
[1780595750143,114.05,63429.44,223.7,-0.0091,1e-05,0.62411]
[1780595754171,114.06,63437.27,223.7,-0.00904,1e-05,0.62029]
[1780595759206,114.06,63436.29,223.7,-0.00905,1e-05,0.62088]
[1780595761220,114.06,63426.8,223.7,-0.00913,1e-05,0.62565]
[1780595762227,114.06,63419.03,223.7,-0.0092,1e-05,0.62956]
[1780595767290,114.06,63416.67,223.7,-0.00922,1e-05,0.63078]
[1780595768287,114.06,63425.26,223.7,-0.00914,1e-05,0.62647]
[1780595773322,114.06,63425.98,223.7,-0.00914,1e-05,0.62616]
[1780595778357,114.07,63421.03,223.7,-0.00918,1e-05,0.62868]
[1780595780378,114.07,63413.6,223.7,-0.00925,1e-05,0.63242]
[1780595782393,114.07,63406.56,223.7,-0.00931,1e-05,0.63599]
[1780595787426,114.07,63399.08,223.7,-0.00937,1e-05,0.63976]
[1780595790448,114.06,63386.72,223.7,-0.00948,1e-05,0.64604]
[1780595795498,114.06,63364.57,223.7,-0.00964,1e-05,0.65492]
[1780595800533,114.05,63361.19,223.7,-0.00966,1e-05,0.65647]
[1780595804210,114.05,63361.59,223.7,-0.00966,1e-05,0.65613]
[1780595809615,114.04,63366.63,223.7,-0.00961,1e-05,0.65326]
[1780595814651,114.04,63374.03,223.7,-0.00954,1e-05,0.64926]
[1780595816684,114.03,63387.74,223.7,-0.00942,1e-05,0.64216]
[1780595817673,114.03,63406.5,223.7,-0.00926,1e-05,0.6326]
[1780595819251,114.03,63408.55,223.7,-0.00924,1e-05,0.63155]
[1780595821701,114.03,63386.54,223.7,-0.00943,1e-05,0.64272]
[1780595822735,114.03,63376.35,223.7,-0.00952,1e-05,0.64795]
[1780595824723,114.03,63368.09,223.7,-0.00959,1e-05,0.65217]
[1780595828751,114.03,63361.29,223.7,-0.00965,1e-05,0.65556]
[1780595831772,114.02,63353.96,223.7,-0.00971,1e-05,0.65925]
[1780595832871,114.02,63364.02,223.7,-0.00962,1e-05,0.65397]
[1780595833796,114.02,63373.48,223.7,-0.00954,1e-05,0.64903]
[1780595834254,114.02,63373.48,223.7,-0.00954,1e-05,0.64903]
[1780595839838,114.01,63372.84,223.7,-0.00954,1e-05,0.64917]
[1780595841852,114.01,63379.55,223.7,-0.00948,1e-05,0.64566]
[1780595844081,114.01,63399.48,223.7,-0.00931,1e-05,0.63545]
[1780595844270,114.01,63399.48,223.7,-0.00931,1e-05,0.63545]
[1780595847480,114.01,63407.64,223.7,-0.00923,1e-05,0.6313]
[1780595851925,114.01,63434.29,223.7,-0.00898,1e-05,0.61563]
[1780595852931,114.01,63443.68,223.7,-0.0089,1e-05,0.61102]
[1780595855956,114.01,63456.83,223.7,-0.00879,1e-05,0.6047]
[1780595857971,114.02,63464.89,223.7,-0.00873,1e-05,0.60088]
[1780595859548,114.02,63465.99,223.7,-0.00872,1e-05,0.6004]
[1780595860991,114.02,63478.19,223.7,-0.00862,1e-05,0.59464]
[1780595863006,114.03,63484.87,223.7,-0.00857,1e-05,0.59157]
[1780595863265,114.03,63484.87,223.7,-0.00857,1e-05,0.59157]
[1780595868304,114.04,63485.77,223.7,-0.00857,1e-05,0.59149]
[1780595874102,114.05,63487.13,223.7,-0.00856,1e-05,0.59128]
[1780595879137,114.07,63484.18,223.7,-0.00859,1e-05,0.59304]
[1780595884173,114.08,63484.35,223.7,-0.0086,1e-05,0.5933]
[1780595889208,114.09,63485.55,223.7,-0.00859,1e-05,0.59307]
[1780595893460,114.1,63502.76,223.7,-0.00846,1e-05,0.58516]
[1780595899280,114.11,63497.4,223.7,-0.00851,1e-05,0.58808]
[1780595903916,114.13,63496.79,223.7,-0.00852,1e-05,0.58875]
[1780595904769,114.13,63496.87,223.7,-0.00852,1e-05,0.58879]
[1780595904795,114.13,63523.02,223.7,-0.00832,1e-05,0.57655]
[1780595906095,114.13,63523.02,223.7,-0.00832,1e-05,0.57655]
[1780595906206,114.13,63523.02,223.7,-0.00832,1e-05,0.57655]
[1780595906197,114.14,63539.02,223.7,-0.00819,1e-05,0.56929]
[1780595906545,114.14,63539.02,223.7,-0.00819,1e-05,0.56929]
[1780595906754,114.14,63539.02,223.7,-0.00819,1e-05,0.56929]
[1780595907313,114.14,63540.36,223.7,-0.00819,1e-05,0.56877]
[1780595908343,114.14,63530.77,223.7,-0.00826,1e-05,0.57332]
[1780595909350,114.15,63522.63,223.7,-0.00833,1e-05,0.57722]
[1780595911328,114.15,63519.7,223.7,-0.00835,1e-05,0.5788]
[1780595912470,114.16,63517.1,223.7,-0.00834,1e-05,0.57784]
[1780595912550,114.16,63468.69,223.7,-0.00873,1e-05,0.60086]
[1780595913268,114.16,63468.69,223.7,-0.00873,1e-05,0.60086]
[1780595913697,114.16,63468.69,223.7,-0.00873,1e-05,0.60086]
[1780595913809,114.16,63440.03,223.7,-0.00897,1e-05,0.61494]
[1780595914253,114.16,63440.03,223.7,-0.00897,1e-05,0.61494]
[1780595915218,114.16,63440.03,223.7,-0.00897,1e-05,0.61494]
[1780595914918,114.19,63446.76,223.7,-0.00893,1e-05,0.61259]
[1780595915721,114.19,63446.76,223.7,-0.00893,1e-05,0.61259]
[1780595916410,114.2,63458.92,223.7,-0.00883,1e-05,0.6067]
[1780595918825,114.2,63465.79,223.7,-0.00877,1e-05,0.60349]
[1780595924472,114.21,63480.14,223.7,-0.00866,1e-05,0.5968]
[1780595929507,114.22,63481.99,223.7,-0.00865,1e-05,0.5962]
[1780595933548,114.23,63474.88,223.7,-0.00871,1e-05,0.59987]
[1780595934555,114.23,63466.15,223.7,-0.00879,1e-05,0.60416]
[1780595937576,114.23,63457.26,223.7,-0.00886,1e-05,0.60864]
[1780595941604,114.24,63448.87,223.7,-0.00893,1e-05,0.6129]
[1780595945634,114.24,63439.46,223.7,-0.00901,1e-05,0.61767]
[1780595948655,114.25,63431.66,223.7,-0.00908,1e-05,0.62161]
[1780595951676,114.25,63424.75,223.7,-0.00914,1e-05,0.62512]
[1780595952859,114.25,63424.75,223.7,-0.00914,1e-05,0.62512]
[1780595952879,114.25,63424.75,223.7,-0.00914,1e-05,0.62512]
[1780595952984,114.25,63444.23,223.7,-0.00898,1e-05,0.61547]
[1780595953695,114.25,63451.42,223.7,-0.00892,1e-05,0.61193]
[1780595957808,114.25,63453.24,223.7,-0.0089,1e-05,0.61118]
[1780595960743,114.26,63467.1,223.7,-0.00879,1e-05,0.60456]
[1780595963764,114.26,63474.21,223.7,-0.00874,1e-05,0.60126]
[1780595968799,114.27,63474.47,223.7,-0.00874,1e-05,0.6014]
[1780595969812,114.27,63482.83,223.7,-0.00867,1e-05,0.59743]
[1780595972832,114.28,63467.92,223.7,-0.00876,1e-05,0.60246]
[1780595977867,114.29,63460.33,223.7,-0.00883,1e-05,0.60638]
[1780595982902,114.3,63466.98,223.7,-0.00878,1e-05,0.60338]
[1780595984916,114.3,63475.7,223.7,-0.00871,1e-05,0.59926]
[1780595989955,114.31,63471.66,223.7,-0.00875,1e-05,0.60149]
[1780595994990,114.32,63470.81,223.7,-0.00876,1e-05,0.60215]
[1780596000061,114.33,63468.46,223.7,-0.00878,1e-05,0.60353]
[1780596002062,114.33,63492.06,223.7,-0.00859,1e-05,0.59223]
[1780596003276,114.33,63499.01,223.7,-0.00854,1e-05,0.58904]
[1780596004502,114.33,63499.32,223.7,-0.00853,1e-05,0.58897]
[1780596006766,114.34,63499.38,223.7,-0.00854,1e-05,0.58909]
[1780596009787,114.35,63491.16,223.7,-0.00861,1e-05,0.59321]
[1780596014135,114.36,63479.45,223.7,-0.00871,1e-05,0.59916]
[1780596016151,114.36,63486.24,223.7,-0.00865,1e-05,0.59601]
[1780596017094,114.36,63486.24,223.7,-0.00865,1e-05,0.59601]
[1780596018565,114.37,63486.61,223.7,-0.00865,1e-05,0.59596]
[1780596019177,114.37,63479.02,223.7,-0.00871,1e-05,0.59967]
[1780596024212,114.38,63484.17,223.7,-0.00868,1e-05,0.59745]
[1780596025219,114.38,63491.58,223.7,-0.00862,1e-05,0.59396]
[1780596030256,114.39,63473.89,223.7,-0.00877,1e-05,0.60279]
[1780596034284,114.4,63478.4,223.7,-0.0087,1e-05,0.59847]
[1780596036298,114.4,63487.82,223.7,-0.00863,1e-05,0.59407]
[1780596038313,114.41,63498.22,223.7,-0.00855,1e-05,0.58924]
[1780596042342,114.42,63485.09,223.7,-0.00866,1e-05,0.5958]
[1780596043349,114.42,63474.02,223.7,-0.00875,1e-05,0.60119]
[1780596048351,114.43,63471.13,223.7,-0.00877,1e-05,0.60279]
[1780596048385,114.43,63455.83,223.7,-0.0089,1e-05,0.61028]
[1780596052427,114.43,63480.88,223.7,-0.0087,1e-05,0.59827]
[1780596053432,114.43,63502.1,223.7,-0.00853,1e-05,0.5882]
[1780596054467,114.44,63495.08,223.7,-0.00858,1e-05,0.5916]
[1780596056506,114.44,63473.33,223.7,-0.00876,1e-05,0.60218]
[1780596058485,114.44,63466.34,223.7,-0.00882,1e-05,0.60567]
[1780596060552,114.45,63448.53,223.7,-0.00897,1e-05,0.61447]
[1780596061542,114.45,63457.09,223.7,-0.0089,1e-05,0.6103]
[1780596062526,114.45,63470.28,223.7,-0.00879,1e-05,0.60391]
[1780596065401,114.45,63473.76,223.7,-0.00877,1e-05,0.6023]
[1780596066563,114.46,63492.74,223.7,-0.00861,1e-05,0.59329]
[1780596068579,114.46,63483.69,223.7,-0.00869,1e-05,0.59775]
[1780596073614,114.47,63475.35,223.7,-0.00876,1e-05,0.60205]
[1780596075629,114.47,63466.8,223.7,-0.00883,1e-05,0.60629]
[1780596078654,114.48,63458.73,223.7,-0.0089,1e-05,0.61035]
[1780596083689,114.48,63451.62,223.7,-0.00896,1e-05,0.61401]
[1780596088724,114.49,63447.98,223.7,-0.009,1e-05,0.61594]
[1780596090739,114.49,63439.83,223.7,-0.00907,1e-05,0.62001]
[1780596092841,114.49,63453.55,223.7,-0.00892,1e-05,0.61093]
[1780596096787,114.5,63480.57,223.7,-0.0087,1e-05,0.59793]
[1780596101826,114.5,63486.24,223.7,-0.00866,1e-05,0.59546]
[1780596106862,114.51,63481.76,223.7,-0.0087,1e-05,0.59791]
[1780596111908,114.52,63472.89,223.7,-0.00877,1e-05,0.60247]
[1780596112912,114.53,63464.23,223.7,-0.00885,1e-05,0.60672]
[1780596115932,114.53,63457.06,223.7,-0.00891,1e-05,0.6104]
[1780596116939,114.53,63468.47,223.7,-0.00882,1e-05,0.60488]
[1780596121974,114.54,63467.08,223.7,-0.00883,1e-05,0.60577]
[1780596127012,114.55,63449.56,223.7,-0.00898,1e-05,0.61454]
[1780596128022,114.55,63457.01,223.7,-0.00892,1e-05,0.61093]
[1780596133059,114.56,63442.9,223.7,-0.00904,1e-05,0.61802]
[1780596134180,114.56,63429.49,223.7,-0.00915,1e-05,0.6247]
[1780596140108,114.56,63423.27,223.7,-0.00921,1e-05,0.62785]
[1780596145143,114.56,63423.66,223.7,-0.0092,1e-05,0.62768]
[1780596150180,114.56,63407.37,223.7,-0.00934,1e-05,0.63589]
[1780596152194,114.56,63391.65,223.7,-0.00945,1e-05,0.64142]
[1780596153301,114.56,63378.06,223.7,-0.00956,1e-05,0.64836]
[1780596155691,114.56,63370.08,223.7,-0.00963,1e-05,0.65242]
[1780596160250,114.55,63363.4,223.7,-0.00969,1e-05,0.65567]
[1780596164747,114.55,63368.92,223.7,-0.00964,1e-05,0.65267]
[1780596169314,114.54,63356.62,223.7,-0.00974,1e-05,0.65881]
[1780596173345,114.53,63340.15,223.7,-0.00989,1e-05,0.66723]
[1780596176364,114.52,63333.65,223.7,-0.00995,1e-05,0.67047]
[1780596179386,114.52,63340.94,223.7,-0.00988,1e-05,0.66641]
[1780596181400,114.51,63347.63,223.7,-0.00981,1e-05,0.66276]
[1780596183414,114.51,63354.44,223.7,-0.00975,1e-05,0.65908]
[1780596186439,114.5,63361.23,223.7,-0.00969,1e-05,0.65539]
[1780596189473,114.5,63370.77,223.7,-0.0096,1e-05,0.65031]
[1780596190520,114.5,63388.78,223.7,-0.00944,1e-05,0.64104]
[1780596192607,114.5,63379.17,223.7,-0.00952,1e-05,0.64591]
[1780596194774,114.5,63375.78,223.7,-0.00955,1e-05,0.64762]
[1780596195520,114.49,63368.71,223.7,-0.00961,1e-05,0.6512]
[1780596196527,114.49,63357.74,223.7,-0.00971,1e-05,0.65685]
[1780596199519,114.49,63351.64,223.7,-0.00976,1e-05,0.65993]
[1780596201562,114.48,63340.46,223.7,-0.00986,1e-05,0.66562]
[1780596204367,114.48,63346.04,223.7,-0.00981,1e-05,0.66257]
[1780596209618,114.47,63341.66,223.7,-0.00984,1e-05,0.6645]
[1780596211632,114.46,63344.58,223.7,-0.00978,1e-05,0.66034]
[1780596213646,114.46,63353.26,223.7,-0.0097,1e-05,0.65571]
[1780596214653,114.46,63346.1,223.7,-0.00976,1e-05,0.65939]
[1780596219688,114.45,63346.38,223.7,-0.00976,1e-05,0.65898]
[1780596224723,114.44,63336.6,223.7,-0.00984,1e-05,0.66383]
[1780596229758,114.43,63343.02,223.7,-0.00978,1e-05,0.66017]
[1780596229933,114.43,63343.02,223.7,-0.00978,1e-05,0.66017]
[1780596235800,114.42,63349.7,223.7,-0.00971,1e-05,0.6564]
[1780596236895,114.42,63349.51,223.7,-0.00971,1e-05,0.65645]
[1780596237815,114.42,63336.53,223.7,-0.00983,1e-05,0.66319]
[1780596238822,114.42,63328.92,223.7,-0.0099,1e-05,0.66714]
[1780596240836,114.41,63318.55,223.7,-0.00999,1e-05,0.67248]
[1780596243857,114.41,63327.12,223.7,-0.00991,1e-05,0.66772]
[1780596244920,114.4,63329.25,223.7,-0.00989,1e-05,0.66653]
[1780596245175,114.4,63329.25,223.7,-0.00989,1e-05,0.66653]
[1780596245866,114.4,63329.25,223.7,-0.00989,1e-05,0.66653]
[1780596245873,114.4,63351.91,223.7,-0.00968,1e-05,0.65461]
[1780596246880,114.4,63359.76,223.7,-0.00961,1e-05,0.6505]
[1780596251916,114.39,63352.83,223.7,-0.00967,1e-05,0.65391]
[1780596256951,114.39,63348.9,223.7,-0.0097,1e-05,0.65573]
[1780596258965,114.38,63331.02,223.7,-0.00986,1e-05,0.66499]
[1780596259972,114.38,63321.98,223.7,-0.00994,1e-05,0.66971]
[1780596265008,114.37,63320.95,223.7,-0.00995,1e-05,0.66991]
[1780596269036,114.36,63328.82,223.7,-0.00987,1e-05,0.66546]
[1780596273850,114.35,63331.15,223.7,-0.00981,1e-05,0.66141]
[1780596276102,114.35,63323.16,223.7,-0.00988,1e-05,0.6655]
[1780596281137,114.34,63314.28,223.7,-0.00995,1e-05,0.66988]
[1780596282927,114.33,63304.3,223.7,-0.01004,1e-05,0.67505]
[1780596283395,114.33,63292.26,223.7,-0.01015,1e-05,0.68142]
[1780596285166,114.33,63285.59,223.7,-0.01022,1e-05,0.68492]
[1780596289467,114.31,63278.86,223.7,-0.01027,1e-05,0.68807]
[1780596295822,114.3,63275.78,223.7,-0.01029,1e-05,0.68921]
[1780596297251,114.29,63262.88,223.7,-0.01041,1e-05,0.69592]
[1780596301285,114.27,63270.88,223.7,-0.01032,1e-05,0.69109]
[1780596306554,114.26,63276.55,223.7,-0.01026,1e-05,0.68759]
[1780596312365,114.24,63280.26,223.7,-0.01022,1e-05,0.68486]
[1780596314379,114.23,63292.46,223.7,-0.0101,1e-05,0.6781]
[1780596319415,114.22,63286.86,223.7,-0.01014,1e-05,0.68067]
[1780596324450,114.2,63281.02,223.7,-0.01019,1e-05,0.68338]
[1780596327471,114.19,63272.27,223.7,-0.01027,1e-05,0.68782]
[1780596329485,114.19,63279.09,223.7,-0.0102,1e-05,0.68392]
[1780596331498,114.18,63284.4,223.7,-0.01011,1e-05,0.67831]
[1780596337011,114.17,63278.46,223.7,-0.01016,1e-05,0.68115]
[1780596337542,114.16,63265.03,223.7,-0.01028,1e-05,0.68822]
[1780596340564,114.15,63253.41,223.7,-0.01039,1e-05,0.69425]
[1780596345599,114.14,63255.66,223.7,-0.01036,1e-05,0.69245]
[1780596350635,114.12,63255.86,223.7,-0.01035,1e-05,0.69178]
[1780596355670,114.1,63261.71,223.7,-0.01028,1e-05,0.68807]
[1780596357684,114.09,63270.1,223.7,-0.0102,1e-05,0.68332]
[1780596358691,114.09,63280.24,223.7,-0.0101,1e-05,0.67776]
[1780596363732,114.08,63273.87,223.7,-0.01015,1e-05,0.68079]
[1780596364736,114.08,63267.07,223.7,-0.01022,1e-05,0.68437]
[1780596369778,114.06,63267.49,223.7,-0.0102,1e-05,0.68365]
[1780596374817,114.05,63275.69,223.7,-0.01012,1e-05,0.67877]
[1780596378844,114.04,63266.64,223.7,-0.0102,1e-05,0.6833]
[1780596380859,114.03,63258.64,223.7,-0.01027,1e-05,0.68745]
[1780596381967,114.03,63251.97,223.7,-0.01033,1e-05,0.69098]
[1780596382957,114.03,63251.97,223.7,-0.01033,1e-05,0.69098]
[1780596383022,114.02,63240.92,223.7,-0.01044,1e-05,0.69692]
[1780596385894,114.01,63232.69,223.7,-0.01051,1e-05,0.70109]
[1780596390929,113.99,63227.31,223.7,-0.01055,1e-05,0.70343]
[1780596395965,113.97,63226.11,223.7,-0.01051,1e-05,0.70084]
[1780596400999,113.95,63228.68,223.7,-0.01048,1e-05,0.69881]
[1780596405030,113.94,63221.8,223.7,-0.01054,1e-05,0.70211]
[1780596406042,113.94,63221.8,223.7,-0.01054,1e-05,0.70211]
[1780596407440,113.93,63213.61,223.7,-0.01061,1e-05,0.7064]
[1780596413086,113.9,63221.93,223.7,-0.01052,1e-05,0.70101]
[1780596418121,113.89,63223.73,223.7,-0.01049,1e-05,0.69938]
[1780596422500,113.87,63224.18,223.7,-0.01048,1e-05,0.69877]
[1780596423307,113.87,63224.33,223.7,-0.01047,1e-05,0.69844]
[1780596424208,113.86,63232.7,223.7,-0.01039,1e-05,0.69372]
[1780596425448,113.86,63232.7,223.7,-0.01039,1e-05,0.69372]
[1780596425587,113.86,63232.7,223.7,-0.01039,1e-05,0.69372]
[1780596426177,113.86,63224.51,223.7,-0.01047,1e-05,0.69798]
[1780596427577,113.86,63224.51,223.7,-0.01047,1e-05,0.69798]
[1780596427698,113.85,63218.01,223.7,-0.01052,1e-05,0.70135]
[1780596428890,113.85,63218.01,223.7,-0.01052,1e-05,0.70135]
[1780596429634,113.84,63214.26,223.7,-0.01056,1e-05,0.70331]
[1780596430185,113.84,63212.99,223.7,-0.01057,1e-05,0.70389]
[1780596430454,113.84,63212.99,223.7,-0.01057,1e-05,0.70389]
[1780596431359,113.84,63211.93,223.7,-0.01058,1e-05,0.70448]
[1780596432113,113.84,63192.18,223.7,-0.01077,1e-05,0.71544]
[1780596432884,113.84,63192.18,223.7,-0.01077,1e-05,0.71544]
[1780596432899,113.83,63180.52,223.7,-0.01089,1e-05,0.72188]
[1780596433196,113.83,63180.52,223.7,-0.01089,1e-05,0.72188]
[1780596434018,113.83,63172.72,223.7,-0.01097,1e-05,0.72631]
[1780596434535,113.83,63172.72,223.7,-0.01097,1e-05,0.72631]
[1780596434937,113.83,63172.72,223.7,-0.01097,1e-05,0.72631]
[1780596437270,113.81,63164.33,223.7,-0.01104,1e-05,0.73044]
[1780596442391,113.79,63167.41,223.7,-0.01099,1e-05,0.72796]
[1780596442984,113.79,63177.61,223.7,-0.01089,1e-05,0.72198]
[1780596444119,113.79,63177.61,223.7,-0.01089,1e-05,0.72198]
[1780596444184,113.78,63189.77,223.7,-0.01076,1e-05,0.71494]
[1780596445085,113.78,63189.77,223.7,-0.01076,1e-05,0.71494]
[1780596445175,113.78,63196.55,223.7,-0.01069,1e-05,0.71097]
[1780596447850,113.77,63202.01,223.7,-0.01064,1e-05,0.7078]
[1780596449357,113.77,63220.87,223.7,-0.01045,1e-05,0.69729]
[1780596450385,113.77,63229.85,223.7,-0.01037,1e-05,0.69235]
[1780596452382,113.78,63233.83,223.7,-0.0103,1e-05,0.68777]
[1780596457469,113.79,63235.6,223.7,-0.01028,1e-05,0.68712]
[1780596457570,113.79,63237.39,223.7,-0.01027,1e-05,0.68622]
[1780596459432,113.8,63228.5,223.7,-0.01036,1e-05,0.69132]
[1780596464469,113.81,63233.1,223.7,-0.01032,1e-05,0.68937]
[1780596469510,113.83,63229.3,223.7,-0.01037,1e-05,0.69203]
[1780596470997,113.83,63229.3,223.7,-0.01037,1e-05,0.69203]
[1780596471093,113.84,63219.84,223.7,-0.01046,1e-05,0.69734]
[1780596472182,113.84,63219.84,223.7,-0.01046,1e-05,0.69734]
[1780596477726,113.85,63217.05,223.7,-0.0105,1e-05,0.69948]
[1780596478316,113.86,63214.56,223.7,-0.01053,1e-05,0.70095]
[1780596481426,113.87,63211.35,223.7,-0.01056,1e-05,0.70301]
[1780596482858,113.87,63216.84,223.7,-0.01051,1e-05,0.70006]
[1780596483504,113.87,63219.76,223.7,-0.01048,1e-05,0.69854]
[1780596483995,113.87,63219.76,223.7,-0.01048,1e-05,0.69854]
[1780596484999,113.88,63219.28,223.7,-0.01049,1e-05,0.6989]
[1780596487592,113.88,63211.34,223.7,-0.01057,1e-05,0.70359]
[1780596489649,113.89,63222.03,223.7,-0.01047,1e-05,0.69794]
[1780596490552,113.89,63222.03,223.7,-0.01047,1e-05,0.69794]
[1780596490673,113.89,63222.03,223.7,-0.01047,1e-05,0.69794]
[1780596493278,113.9,63224.42,223.7,-0.01045,1e-05,0.69692]
[1780596493677,113.9,63223.69,223.7,-0.01046,1e-05,0.69742]
[1780596495692,113.9,63215.89,223.7,-0.01053,1e-05,0.70149]
[1780596496289,113.9,63215.89,223.7,-0.01053,1e-05,0.70149]
[1780596497824,113.89,63211.23,223.7,-0.01058,1e-05,0.70396]
[1780596498718,113.89,63229.47,223.7,-0.0104,1e-05,0.69363]
[1780596499725,113.88,63236.29,223.7,-0.01033,1e-05,0.68977]
[1780596500733,113.88,63228.92,223.7,-0.0104,1e-05,0.69369]
[1780596505768,113.86,63233.25,223.7,-0.01035,1e-05,0.69076]
[1780596506775,113.86,63226.3,223.7,-0.01041,1e-05,0.69446]
[1780596511810,113.84,63226.23,223.7,-0.01037,1e-05,0.69133]
[1780596516854,113.82,63227.1,223.7,-0.01035,1e-05,0.6903]
[1780596517862,113.82,63227.1,223.7,-0.01035,1e-05,0.6903]
[1780596517951,113.82,63239.43,223.7,-0.01023,1e-05,0.68347]
[1780596518860,113.82,63254.39,223.7,-0.01008,1e-05,0.67529]
[1780596523895,113.8,63256.81,223.7,-0.01006,1e-05,0.67359]
[1780596525909,113.8,63241.25,223.7,-0.0102,1e-05,0.68183]
[1780596527923,113.79,63233.92,223.7,-0.01027,1e-05,0.68564]
[1780596533022,113.78,63234.64,223.7,-0.01025,1e-05,0.68487]
[1780596533032,113.78,63207.93,223.7,-0.01051,1e-05,0.69942]
[1780596533982,113.78,63207.93,223.7,-0.01051,1e-05,0.69942]
[1780596534799,113.77,63204.84,223.7,-0.01054,1e-05,0.70104]
[1780596540066,113.75,63200.9,223.7,-0.01056,1e-05,0.7026]
[1780596543091,113.74,63208.09,223.7,-0.01049,1e-05,0.69823]
[1780596546068,113.73,63184.5,223.7,-0.01071,1e-05,0.71088]
[1780596547628,113.72,63183.74,223.7,-0.01072,1e-05,0.71119]
[1780596553118,113.7,63182.53,223.7,-0.01071,1e-05,0.71102]
[1780596558153,113.68,63189.59,223.7,-0.01063,1e-05,0.70636]
[1780596561174,113.66,63179.11,223.7,-0.01073,1e-05,0.71182]
[1780596566211,113.64,63168.85,223.7,-0.01082,1e-05,0.71689]
[1780596568901,113.63,63167.1,223.7,-0.01083,1e-05,0.71757]
[1780596569232,113.63,63180.44,223.7,-0.01069,1e-05,0.7099]
[1780596569580,113.63,63180.44,223.7,-0.01069,1e-05,0.7099]
[1780596570042,113.63,63180.44,223.7,-0.01069,1e-05,0.7099]
[1780596570606,113.62,63183.24,223.7,-0.01066,1e-05,0.70818]
[1780596571246,113.62,63182.73,223.7,-0.01063,1e-05,0.70569]
[1780596571499,113.62,63182.73,223.7,-0.01063,1e-05,0.70569]
[1780596571535,113.62,63182.73,223.7,-0.01063,1e-05,0.70569]
[1780596574854,113.63,63187.46,223.7,-0.01059,1e-05,0.70331]
[1780596579304,113.64,63199.88,223.7,-0.01047,1e-05,0.69687]
[1780596579648,113.64,63199.88,223.7,-0.01047,1e-05,0.69687]
[1780596579884,113.64,63199.88,223.7,-0.01047,1e-05,0.69687]
[1780596580340,113.64,63216.65,223.7,-0.01031,1e-05,0.68774]
[1780596584347,113.65,63201.68,223.7,-0.01046,1e-05,0.69631]
[1780596585354,113.66,63195.13,223.7,-0.01053,1e-05,0.70003]
[1780596587431,113.66,63203.93,223.7,-0.01045,1e-05,0.69537]
[1780596588568,113.66,63202.43,223.7,-0.01046,1e-05,0.6962]
[1780596589675,113.67,63200.72,223.7,-0.01048,1e-05,0.69722]
[1780596595429,113.67,63200.82,223.7,-0.01048,1e-05,0.69741]
[1780596598450,113.68,63211.87,223.7,-0.01038,1e-05,0.69162]
[1780596598740,113.68,63211.87,223.7,-0.01038,1e-05,0.69162]
[1780596602849,113.67,63210.76,223.7,-0.01039,1e-05,0.69191]
[1780596603467,113.67,63210.76,223.7,-0.01039,1e-05,0.69191]
[1780596603498,113.67,63194.94,223.7,-0.01054,1e-05,0.70065]
[1780596603902,113.67,63194.94,223.7,-0.01054,1e-05,0.70065]
[1780596606239,113.66,63203.35,223.7,-0.01045,1e-05,0.69564]
[1780596609541,113.65,63190.68,223.7,-0.01057,1e-05,0.7022]
[1780596610225,113.65,63190.68,223.7,-0.01057,1e-05,0.7022]
[1780596614850,113.63,63181.23,223.7,-0.01065,1e-05,0.70682]
[1780596620621,113.6,63179.41,223.7,-0.01065,1e-05,0.70703]
[1780596625656,113.58,63179.03,223.7,-0.01064,1e-05,0.70656]
[1780596630691,113.56,63178.52,223.7,-0.01064,1e-05,0.70618]
[1780596633717,113.55,63164.98,223.7,-0.01073,1e-05,0.71074]
[1780596635995,113.54,63159.98,223.7,-0.01077,1e-05,0.71343]
[1780596636096,113.54,63162.8,223.7,-0.01074,1e-05,0.71155]
[1780596636809,113.54,63162.8,223.7,-0.01074,1e-05,0.71155]
[1780596636911,113.54,63167.61,223.7,-0.01069,1e-05,0.70884]
[1780596639803,113.53,63167.55,223.7,-0.01069,1e-05,0.70882]
[1780596640802,113.53,63167.49,223.7,-0.01069,1e-05,0.70871]
[1780596640844,113.53,63177.75,223.7,-0.01059,1e-05,0.70283]
[1780596642776,113.52,63167.93,223.7,-0.01068,1e-05,0.70806]
[1780596647811,113.5,63166.14,223.7,-0.01069,1e-05,0.70839]
[1780596652231,113.48,63165.58,223.7,-0.01068,1e-05,0.70815]
[1780596654771,113.47,63163.11,223.7,-0.0107,1e-05,0.70927]
[1780596654860,113.47,63154.96,223.7,-0.01078,1e-05,0.71372]
[1780596655867,113.46,63146.82,223.7,-0.01086,1e-05,0.7182]
[1780596656874,113.46,63153.28,223.7,-0.01079,1e-05,0.71439]
[1780596660480,113.44,63145.69,223.7,-0.01086,1e-05,0.71808]
[1780596660902,113.44,63138.95,223.7,-0.01093,1e-05,0.72192]
[1780596661917,113.43,63147.76,223.7,-0.01083,1e-05,0.71675]
[1780596666661,113.42,63151.16,223.7,-0.01079,1e-05,0.71436]
[1780596667449,113.41,63172.03,223.7,-0.01058,1e-05,0.7022]
[1780596671993,113.39,63178.62,223.7,-0.0105,1e-05,0.69805]
[1780596675019,113.38,63185.53,223.7,-0.01043,1e-05,0.69376]
[1780596679046,113.36,63192.37,223.7,-0.01036,1e-05,0.68957]
[1780596684083,113.35,63192.37,223.7,-0.01035,1e-05,0.68906]
[1780596685089,113.35,63183.97,223.7,-0.01043,1e-05,0.69359]
[1780596687103,113.34,63190.74,223.7,-0.01036,1e-05,0.68964]
[1780596690720,113.33,63170.77,223.7,-0.01055,1e-05,0.70049]
[1780596691279,113.33,63154.66,223.7,-0.01067,1e-05,0.70676]
[1780596695173,113.31,63146.82,223.7,-0.01074,1e-05,0.71068]
[1780596696391,113.31,63153.25,223.7,-0.01067,1e-05,0.70678]
[1780596697046,113.31,63153.25,223.7,-0.01067,1e-05,0.70678]
[1780596700053,113.29,63161.32,223.7,-0.01058,1e-05,0.70187]
[1780596703563,113.28,63166.32,223.7,-0.01053,1e-05,0.69872]
[1780596703799,113.28,63166.32,223.7,-0.01053,1e-05,0.69872]
[1780596704237,113.27,63173.78,223.7,-0.01045,1e-05,0.69434]
[1780596706151,113.27,63174.36,223.7,-0.01044,1e-05,0.69391]
[1780596706777,113.27,63174.36,223.7,-0.01044,1e-05,0.69391]
[1780596708266,113.26,63185.22,223.7,-0.01033,1e-05,0.6876]
[1780596711287,113.25,63176.85,223.7,-0.01041,1e-05,0.69192]
[1780596712294,113.25,63187.73,223.7,-0.0103,1e-05,0.68583]
[1780596716322,113.24,63194.28,223.7,-0.01023,1e-05,0.68189]
[1780596720351,113.23,63203.3,223.7,-0.01014,1e-05,0.67664]
[1780596723405,113.22,63207.52,223.7,-0.0101,1e-05,0.6742]
[1780596724378,113.22,63218.19,223.7,-0.00999,1e-05,0.66831]
[1780596729412,113.21,63221.41,223.7,-0.00996,1e-05,0.66628]
[1780596734449,113.2,63224.22,223.7,-0.00993,1e-05,0.66449]
[1780596739483,113.19,63230.71,223.7,-0.00986,1e-05,0.66076]
[1780596741497,113.19,63221.74,223.7,-0.00994,1e-05,0.66545]
[1780596742505,113.18,63210.12,223.7,-0.01005,1e-05,0.67163]
[1780596742943,113.18,63210.12,223.7,-0.01005,1e-05,0.67163]
[1780596743512,113.18,63203.7,223.7,-0.01011,1e-05,0.67503]
[1780596746533,113.18,63191.99,223.7,-0.01022,1e-05,0.68117]
[1780596751573,113.16,63183.97,223.7,-0.01025,1e-05,0.68262]
[1780596753039,113.16,63179.76,223.7,-0.01029,1e-05,0.68484]
[1780596754835,113.16,63178.69,223.7,-0.0103,1e-05,0.68534]
[1780596754597,113.16,63191.84,223.7,-0.01017,1e-05,0.67806]
[1780596755601,113.16,63198.0,223.7,-0.01011,1e-05,0.67472]
[1780596756608,113.15,63200.44,223.7,-0.01009,1e-05,0.6733]
[1780596758310,113.15,63201.25,223.7,-0.01008,1e-05,0.67272]
[1780596763658,113.14,63209.04,223.7,-0.01,1e-05,0.66813]
[1780596766679,113.13,63216.83,223.7,-0.00992,1e-05,0.66378]
[1780596768707,113.13,63223.58,223.7,-0.00986,1e-05,0.66007]
[1780596773743,113.12,63224.17,223.7,-0.00985,1e-05,0.65954]
[1780596778777,113.11,63214.03,223.7,-0.00994,1e-05,0.66471]
[1780596779785,113.11,63205.87,223.7,-0.01001,1e-05,0.66903]
[1780596783408,113.1,63203.26,223.7,-0.01004,1e-05,0.67025]
[1780596783813,113.1,63195.73,223.7,-0.01011,1e-05,0.67425]
[1780596787841,113.09,63183.72,223.7,-0.01021,1e-05,0.68049]
[1780596791869,113.08,63177.08,223.7,-0.01027,1e-05,0.68378]
[1780596793883,113.08,63169.55,223.7,-0.01034,1e-05,0.68773]
[1780596794793,113.08,63169.55,223.7,-0.01034,1e-05,0.68773]
[1780596797625,113.07,63173.61,223.7,-0.0103,1e-05,0.68521]
[1780596802947,113.05,63181.92,223.7,-0.01021,1e-05,0.68013]
[1780596804273,113.05,63181.92,223.7,-0.01021,1e-05,0.68013]
[1780596810006,113.03,63187.61,223.7,-0.01014,1e-05,0.67646]
[1780596814150,113.03,63180.41,223.7,-0.01017,1e-05,0.67758]
[1780596814894,113.03,63180.41,223.7,-0.01017,1e-05,0.67758]
[1780596815577,113.02,63179.14,223.7,-0.01018,1e-05,0.6782]
[1780596818055,113.01,63158.78,223.7,-0.01037,1e-05,0.68905]
[1780596819653,113.01,63158.78,223.7,-0.01037,1e-05,0.68905]
[1780596820130,113.01,63155.25,223.7,-0.01041,1e-05,0.69082]
[1780596821460,113.0,63137.61,223.7,-0.01058,1e-05,0.70054]
[1780596827127,112.98,63133.37,223.7,-0.01061,1e-05,0.7022]
[1780596832161,112.96,63132.56,223.7,-0.0106,1e-05,0.70204]
[1780596834176,112.96,63139.19,223.7,-0.01053,1e-05,0.69809]
[1780596839212,112.94,63140.78,223.7,-0.01051,1e-05,0.69662]
[1780596844246,112.92,63136.84,223.7,-0.01054,1e-05,0.69826]
[1780596849282,112.9,63136.74,223.7,-0.01053,1e-05,0.69775]
[1780596854317,112.89,63137.83,223.7,-0.01051,1e-05,0.69658]
[1780596859352,112.87,63135.9,223.7,-0.01052,1e-05,0.6971]
[1780596864388,112.85,63133.22,223.7,-0.01053,1e-05,0.69804]
[1780596869423,112.83,63127.81,223.7,-0.01058,1e-05,0.70049]
[1780596874458,112.81,63125.61,223.7,-0.01055,1e-05,0.69851]
[1780596879494,112.8,63124.71,223.7,-0.01055,1e-05,0.69843]
[1780596881507,112.79,63117.33,223.7,-0.01062,1e-05,0.70235]
[1780596882515,112.79,63110.75,223.7,-0.01068,1e-05,0.70594]
[1780596885263,112.77,63108.8,223.7,-0.0107,1e-05,0.70666]
[1780596885536,112.77,63102.79,223.7,-0.01076,1e-05,0.71007]
[1780596886452,112.77,63102.79,223.7,-0.01076,1e-05,0.71007]
[1780596886543,112.78,63102.76,223.7,-0.01076,1e-05,0.71018]
[1780596889564,112.77,63093.54,223.7,-0.01085,1e-05,0.71524]
[1780596891579,112.76,63085.05,223.7,-0.01093,1e-05,0.71982]
[1780596892909,112.76,63085.05,223.7,-0.01093,1e-05,0.71982]
[1780596892975,112.75,63078.06,223.7,-0.011,1e-05,0.72354]
[1780596894381,112.75,63076.03,223.7,-0.01102,1e-05,0.72471]
[1780596894600,112.74,63084.07,223.7,-0.01093,1e-05,0.71976]
[1780596899635,112.72,63085.97,223.7,-0.0109,1e-05,0.71789]
[1780596900644,112.72,63092.83,223.7,-0.01083,1e-05,0.71397]
[1780596904678,112.7,63106.4,223.7,-0.01068,1e-05,0.70555]
[1780596905685,112.7,63096.91,223.7,-0.01077,1e-05,0.71093]
[1780596910720,112.67,63107.67,223.7,-0.01065,1e-05,0.70404]
[1780596915755,112.65,63111.21,223.7,-0.0106,1e-05,0.70142]
[1780596917769,112.65,63103.23,223.7,-0.01068,1e-05,0.70568]
[1780596922804,112.63,63105.27,223.7,-0.01065,1e-05,0.70389]
[1780596927839,112.61,63100.6,223.7,-0.01068,1e-05,0.7059]
[1780596929853,112.6,63094.08,223.7,-0.01075,1e-05,0.70934]
[1780596934893,112.58,63076.94,223.7,-0.01087,1e-05,0.71578]
[1780596937833,112.57,63076.22,223.7,-0.01087,1e-05,0.7159]
[1780596940934,112.55,63084.75,223.7,-0.01077,1e-05,0.71044]
[1780596945971,112.53,63086.96,223.7,-0.01074,1e-05,0.70851]
[1780596951006,112.51,63082.51,223.7,-0.01077,1e-05,0.71037]
[1780596954388,112.5,63082.77,223.7,-0.01076,1e-05,0.70982]
[1780596956043,112.49,63091.24,223.7,-0.01067,1e-05,0.70474]
[1780596961078,112.47,63103.22,223.7,-0.01054,1e-05,0.69738]
[1780596961506,112.47,63103.22,223.7,-0.01054,1e-05,0.69738]
[1780596962085,112.47,63116.69,223.7,-0.01041,1e-05,0.68975]
[1780596962883,112.47,63116.69,223.7,-0.01041,1e-05,0.68975]
[1780596966113,112.46,63125.48,223.7,-0.01032,1e-05,0.6845]
[1780596967124,112.46,63133.73,223.7,-0.01023,1e-05,0.67986]
[1780596967495,112.46,63133.73,223.7,-0.01023,1e-05,0.67986]
[1780596967625,112.46,63133.73,223.7,-0.01023,1e-05,0.67986]
[1780596968068,112.46,63133.73,223.7,-0.01023,1e-05,0.67986]
[1780596968127,112.45,63154.13,223.7,-0.01004,1e-05,0.66865]
[1780596973162,112.44,63148.1,223.7,-0.01009,1e-05,0.67163]
[1780596978272,112.44,63142.78,223.7,-0.01014,1e-05,0.67427]
[1780596984239,112.42,63137.86,223.7,-0.01018,1e-05,0.67647]
[1780596986253,112.42,63144.46,223.7,-0.01011,1e-05,0.67272]
[1780596990281,112.41,63150.88,223.7,-0.01004,1e-05,0.66898]
[1780596995316,112.4,63146.35,223.7,-0.01005,1e-05,0.6686]
[1780596997334,112.39,63154.31,223.7,-0.00997,1e-05,0.66417]
[1780596998341,112.39,63161.95,223.7,-0.00989,1e-05,0.66001]
[1780597003376,112.39,63165.7,223.7,-0.00986,1e-05,0.65778]
[1780597005390,112.38,63180.04,223.7,-0.00972,1e-05,0.65006]
[1780597007453,112.38,63203.81,223.7,-0.0095,1e-05,0.63749]
[1780597008495,112.38,63214.59,223.7,-0.0094,1e-05,0.63187]
[1780597010421,112.38,63214.43,223.7,-0.00941,1e-05,0.63195]
[1780597014542,112.38,63219.23,223.7,-0.00936,1e-05,0.62949]
[1780597017489,112.38,63227.23,223.7,-0.00929,1e-05,0.62542]
[1780597022525,112.39,63230.95,223.7,-0.00926,1e-05,0.62361]
[1780597023533,112.39,63241.43,223.7,-0.00917,1e-05,0.61828]
[1780597024543,112.39,63265.48,223.7,-0.00896,1e-05,0.60616]
[1780597025556,112.39,63276.02,223.7,-0.00887,1e-05,0.60094]
[1780597030940,112.4,63274.79,223.7,-0.00889,1e-05,0.60179]
[1780597034398,112.41,63265.47,223.7,-0.00897,1e-05,0.60668]
[1780597036445,112.41,63275.01,223.7,-0.00889,1e-05,0.60202]
[1780597036629,112.41,63285.52,223.7,-0.0088,1e-05,0.59686]
[1780597041715,112.42,63288.21,223.7,-0.00878,1e-05,0.5958]
[1780597044691,112.43,63274.32,223.7,-0.00891,1e-05,0.60297]
[1780597047712,112.44,63286.15,223.7,-0.00881,1e-05,0.59728]
[1780597049726,112.44,63278.96,223.7,-0.00887,1e-05,0.60097]
[1780597054771,112.45,63264.19,223.7,-0.00897,1e-05,0.60625]
[1780597057792,112.46,63256.41,223.7,-0.00904,1e-05,0.61036]
[1780597062827,112.46,63261.33,223.7,-0.009,1e-05,0.60811]
[1780597063834,112.46,63269.3,223.7,-0.00893,1e-05,0.60412]
[1780597064842,112.47,63277.76,223.7,-0.00886,1e-05,0.60001]
[1780597068870,112.48,63287.38,223.7,-0.00878,1e-05,0.5955]
[1780597070886,112.48,63317.63,223.7,-0.00853,1e-05,0.58082]
[1780597073261,112.48,63325.0,223.7,-0.00847,1e-05,0.57744]
[1780597074099,112.49,63316.86,223.7,-0.00854,1e-05,0.58146]
[1780597075928,112.49,63309.98,223.7,-0.0086,1e-05,0.58499]
[1780597080962,112.51,63317.16,223.7,-0.00855,1e-05,0.58196]
[1780597082979,112.52,63336.1,223.7,-0.0084,1e-05,0.57305]
[1780597083997,112.52,63360.82,223.7,-0.0082,1e-05,0.56135]
[1780597085091,112.52,63368.34,223.7,-0.00814,1e-05,0.55793]
[1780597087328,112.52,63365.8,223.7,-0.00816,1e-05,0.55911]
[1780597087384,112.57,63349.89,223.7,-0.00831,1e-05,0.56802]
[1780597093082,112.59,63349.43,223.7,-0.00833,1e-05,0.56893]
[1780597098118,112.61,63343.55,223.7,-0.00839,1e-05,0.5723]
[1780597100136,112.62,63336.96,223.7,-0.00844,1e-05,0.57566]
[1780597101143,112.63,63350.34,223.7,-0.00834,1e-05,0.56939]
[1780597103157,112.63,63341.4,223.7,-0.00841,1e-05,0.57387]
[1780597108192,112.65,63335.43,223.7,-0.00847,1e-05,0.57724]
[1780597111214,112.66,63337.44,223.7,-0.00843,1e-05,0.57427]
[1780597112221,112.67,63348.37,223.7,-0.00834,1e-05,0.56917]
[1780597117257,112.69,63346.67,223.7,-0.00836,1e-05,0.57055]
[1780597119271,112.69,63339.87,223.7,-0.00842,1e-05,0.57401]
[1780597122292,112.7,63326.31,223.7,-0.00854,1e-05,0.58082]
[1780597123299,112.71,63316.19,223.7,-0.00862,1e-05,0.58581]
[1780597125313,112.71,63324.77,223.7,-0.00855,1e-05,0.58183]
[1780597130348,112.73,63322.06,223.7,-0.00858,1e-05,0.58359]
[1780597135390,112.74,63323.41,223.7,-0.00858,1e-05,0.58328]
[1780597140425,112.76,63322.69,223.7,-0.00859,1e-05,0.58407]
[1780597143445,112.77,63314.62,223.7,-0.00866,1e-05,0.58826]
[1780597146467,112.77,63307.39,223.7,-0.00873,1e-05,0.59203]
[1780597146780,112.77,63307.39,223.7,-0.00873,1e-05,0.59203]
[1780597149489,112.78,63322.88,223.7,-0.0086,1e-05,0.58472]
[1780597154524,112.8,63317.63,223.7,-0.00865,1e-05,0.5877]
[1780597156538,112.8,63311.2,223.7,-0.00871,1e-05,0.591]
[1780597157545,112.81,63323.84,223.7,-0.00861,1e-05,0.58493]
[1780597160572,112.81,63315.28,223.7,-0.00868,1e-05,0.58934]
[1780597165601,112.83,63324.84,223.7,-0.00861,1e-05,0.5851]
[1780597170640,112.84,63333.49,223.7,-0.00854,1e-05,0.58133]
[1780597172653,112.85,63338.68,223.7,-0.00847,1e-05,0.57669]
[1780597177688,112.87,63338.6,223.7,-0.00848,1e-05,0.57721]
[1780597179702,112.87,63350.12,223.7,-0.00839,1e-05,0.57191]
[1780597182505,112.88,63351.63,223.7,-0.00838,1e-05,0.57129]
[1780597182604,112.88,63350.95,223.7,-0.00839,1e-05,0.57182]
[1780597185009,112.89,63352.35,223.7,-0.00838,1e-05,0.57127]
[1780597187046,112.9,63357.85,223.7,-0.00834,1e-05,0.56898]
[1780597190780,112.91,63348.94,223.7,-0.00842,1e-05,0.57366]
[1780597191786,112.92,63334.12,223.7,-0.00854,1e-05,0.58086]
[1780597194816,112.93,63326.21,223.7,-0.00861,1e-05,0.58507]
[1780597195986,112.94,63316.19,223.7,-0.0087,1e-05,0.59003]
[1780597200995,112.95,63311.49,223.7,-0.00874,1e-05,0.59264]
[1780597203878,112.96,63303.83,223.7,-0.00881,1e-05,0.59668]
[1780597208913,112.97,63296.55,223.7,-0.00888,1e-05,0.60058]
[1780597212947,112.97,63278.98,223.7,-0.00903,1e-05,0.6095]
[1780597215370,112.98,63271.6,223.7,-0.0091,1e-05,0.61336]
[1780597221364,112.98,63267.89,223.7,-0.00914,1e-05,0.61542]
[1780597221465,112.98,63279.61,223.7,-0.00903,1e-05,0.60956]
[1780597222010,112.98,63302.49,223.7,-0.00884,1e-05,0.59819]
[1780597224024,113.0,63289.02,223.7,-0.00896,1e-05,0.60528]
[1780597226041,113.0,63282.47,223.7,-0.00902,1e-05,0.60866]
[1780597231072,113.01,63285.61,223.7,-0.00896,1e-05,0.60492]
[1780597236108,113.02,63286.99,223.7,-0.00895,1e-05,0.60449]
[1780597241144,113.03,63297.55,223.7,-0.00887,1e-05,0.5995]
[1780597243157,113.03,63305.24,223.7,-0.0088,1e-05,0.59582]
[1780597244904,113.03,63307.77,223.7,-0.00878,1e-05,0.59465]
[1780597245173,113.04,63310.41,223.7,-0.00876,1e-05,0.59342]
[1780597247187,113.04,63318.09,223.7,-0.0087,1e-05,0.58967]
[1780597250210,113.04,63305.0,223.7,-0.00881,1e-05,0.59607]
[1780597253231,113.04,63319.61,223.7,-0.00869,1e-05,0.58893]
[1780597258266,113.04,63318.89,223.7,-0.00869,1e-05,0.58928]
[1780597262295,113.04,63325.84,223.7,-0.00863,1e-05,0.5859]
[1780597266658,113.04,63337.6,223.7,-0.00854,1e-05,0.58023]
[1780597270375,113.04,63330.7,223.7,-0.00859,1e-05,0.58355]
[1780597275624,113.04,63329.18,223.7,-0.00861,1e-05,0.58429]
[1780597278649,113.04,63340.52,223.7,-0.00851,1e-05,0.57883]
[1780597282463,113.04,63331.03,223.7,-0.00859,1e-05,0.58339]
[1780597284477,113.04,63323.96,223.7,-0.00865,1e-05,0.58681]
[1780597285489,113.04,63307.19,223.7,-0.00879,1e-05,0.595]
[1780597286504,113.04,63298.54,223.7,-0.00886,1e-05,0.59925]
[1780597288520,113.04,63308.03,223.7,-0.00878,1e-05,0.59458]
[1780597290533,113.04,63321.73,223.7,-0.00867,1e-05,0.5879]
[1780597291602,113.04,63324.1,223.7,-0.00862,1e-05,0.5844]
[1780597294560,113.04,63315.75,223.7,-0.00868,1e-05,0.58845]
[1780597296576,113.04,63307.35,223.7,-0.00876,1e-05,0.59255]
[1780597297582,113.04,63315.16,223.7,-0.00869,1e-05,0.58874]
[1780597302593,113.04,63316.78,223.7,-0.00868,1e-05,0.58795]
[1780597303632,113.04,63328.11,223.7,-0.00858,1e-05,0.58246]
[1780597308665,113.04,63342.1,223.7,-0.00847,1e-05,0.57575]
[1780597310679,113.04,63353.74,223.7,-0.00837,1e-05,0.57021]
[1780597315714,113.04,63360.8,223.7,-0.00832,1e-05,0.56687]
[1780597317729,113.04,63376.89,223.7,-0.00819,1e-05,0.55933]
[1780597319753,113.04,63388.73,223.7,-0.00809,1e-05,0.55383]
[1780597325385,113.04,63387.67,223.7,-0.0081,1e-05,0.55432]
[1780597326180,113.04,63371.32,223.7,-0.00823,1e-05,0.56193]
[1780597331897,113.04,63366.09,223.7,-0.00827,1e-05,0.56438]
[1780597336221,113.04,63386.49,223.7,-0.00811,1e-05,0.55487]
[1780597341250,113.04,63391.01,223.7,-0.00808,1e-05,0.55278]
[1780597341976,113.04,63376.57,223.7,-0.00819,1e-05,0.55948]
[1780597347010,113.04,63368.48,223.7,-0.00825,1e-05,0.56326]
[1780597349124,113.04,63362.74,223.7,-0.0083,1e-05,0.56596]
[1780597352045,113.04,63342.04,223.7,-0.00843,1e-05,0.57346]
[1780597356077,113.04,63333.95,223.7,-0.0085,1e-05,0.57732]
[1780597361114,113.04,63335.62,223.7,-0.00849,1e-05,0.57652]
[1780597366151,113.04,63335.25,223.7,-0.00849,1e-05,0.5767]
[1780597368168,113.04,63344.78,223.7,-0.00841,1e-05,0.57215]
[1780597369174,113.04,63353.08,223.7,-0.00835,1e-05,0.56822]
[1780597371219,113.04,63362.81,223.7,-0.00827,1e-05,0.56363]
[1780597372226,113.04,63373.33,223.7,-0.00818,1e-05,0.55871]
[1780597377261,113.04,63372.19,223.7,-0.00819,1e-05,0.55924]
[1780597378006,113.04,63372.19,223.7,-0.00819,1e-05,0.55924]
[1780597383303,113.04,63368.01,223.7,-0.00823,1e-05,0.5612]
[1780597384310,113.04,63376.21,223.7,-0.00816,1e-05,0.55737]
[1780597386326,113.04,63386.99,223.7,-0.00808,1e-05,0.55237]
[1780597386864,113.04,63386.99,223.7,-0.00808,1e-05,0.55237]
[1780597387338,113.04,63405.74,223.7,-0.00793,1e-05,0.54378]
[1780597391421,113.04,63409.91,223.7,-0.0079,1e-05,0.54188]
[1780597394659,113.04,63413.87,223.7,-0.00787,1e-05,0.54008]
[1780597395440,113.04,63413.87,223.7,-0.00787,1e-05,0.54008]
[1780597401178,113.04,63417.6,223.7,-0.00784,1e-05,0.53839]
[1780597406470,113.04,63424.78,223.7,-0.00779,1e-05,0.53516]
[1780597411513,113.04,63412.74,223.7,-0.00785,1e-05,0.53837]
[1780597413527,113.04,63425.2,223.7,-0.00775,1e-05,0.53276]
[1780597415541,113.04,63418.24,223.7,-0.0078,1e-05,0.53589]
[1780597420577,113.04,63427.85,223.7,-0.00773,1e-05,0.53158]
[1780597423606,113.04,63434.71,223.7,-0.00768,1e-05,0.52852]
[1780597428639,113.04,63434.09,223.7,-0.00768,1e-05,0.52879]
[1780597432684,113.04,63446.85,223.7,-0.00759,1e-05,0.52314]
[1780597436722,113.04,63436.7,223.7,-0.00766,1e-05,0.52763]
[1780597438740,113.04,63448.19,223.7,-0.00758,1e-05,0.52255]
[1780597442770,113.04,63440.83,223.7,-0.00763,1e-05,0.5258]
[1780597446413,113.04,63437.76,223.7,-0.00766,1e-05,0.52716]
[1780597446478,113.04,63448.85,223.7,-0.00757,1e-05,0.52226]
[1780597446922,113.04,63468.78,223.7,-0.00743,1e-05,0.51354]
[1780597447636,113.04,63468.78,223.7,-0.00743,1e-05,0.51354]
[1780597447806,113.04,63479.97,223.7,-0.00735,1e-05,0.50869]
[1780597452841,113.04,63480.38,223.7,-0.00734,1e-05,0.50852]
[1780597455864,113.04,63489.14,223.7,-0.00728,1e-05,0.50475]
[1780597458349,113.04,63485.7,223.7,-0.00731,1e-05,0.50623]
[1780597458409,113.04,63494.91,223.7,-0.00724,1e-05,0.50229]
[1780597459136,113.04,63494.91,223.7,-0.00724,1e-05,0.50229]
[1780597459267,113.04,63515.26,223.7,-0.0071,1e-05,0.49368]
[1780597461084,113.04,63516.36,223.7,-0.00709,1e-05,0.49321]
[1780597461912,113.04,63505.18,223.7,-0.00717,1e-05,0.49793]
[1780597464035,113.04,63506.07,223.7,-0.00716,1e-05,0.49755]
[1780597464477,113.04,63506.07,223.7,-0.00716,1e-05,0.49755]
[1780597466449,113.04,63500.3,223.7,-0.0072,1e-05,0.5]
[1780597469738,113.04,63492.25,223.7,-0.00726,1e-05,0.50342]
[1780597470469,113.04,63492.25,223.7,-0.00726,1e-05,0.50342]
[1780597479416,113.04,63494.57,223.7,-0.00721,1e-05,0.50032]
[1780597479418,113.04,63494.57,223.7,-0.00721,1e-05,0.50032]
[1780597480133,113.04,63526.46,223.7,-0.00699,1e-05,0.48692]
[1780597481054,113.04,63536.74,223.7,-0.00692,1e-05,0.48266]
[1780597482474,113.04,63536.74,223.7,-0.00692,1e-05,0.48266]
[1780597488233,113.04,63537.95,223.7,-0.00691,1e-05,0.48216]
[1780597488343,113.04,63545.04,223.7,-0.00686,1e-05,0.47925]
[1780597488963,113.04,63545.04,223.7,-0.00686,1e-05,0.47925]
[1780597489114,113.04,63560.71,223.7,-0.00676,1e-05,0.47286]
[1780597490120,113.04,63570.39,223.7,-0.00669,1e-05,0.46895]
[1780597491931,113.04,63568.84,223.7,-0.0067,1e-05,0.46957]
[1780597492518,113.04,63568.84,223.7,-0.0067,1e-05,0.46957]
[1780597492521,113.04,63568.84,223.7,-0.0067,1e-05,0.46957]
[1780597493142,113.04,63551.0,223.7,-0.00682,1e-05,0.47681]
[1780597494848,113.04,63547.72,223.7,-0.00685,1e-05,0.47815]
[1780597495540,113.04,63547.72,223.7,-0.00685,1e-05,0.47815]
[1780597498551,113.04,63537.43,223.7,-0.00692,1e-05,0.48238]
[1780597500192,113.04,63527.61,223.7,-0.00698,1e-05,0.48644]
[1780597501282,113.04,63527.61,223.7,-0.00698,1e-05,0.48644]
[1780597501407,113.04,63513.97,223.7,-0.00708,1e-05,0.49213]
[1780597502522,113.04,63513.97,223.7,-0.00708,1e-05,0.49213]
[1780597502546,113.04,63499.18,223.7,-0.00718,1e-05,0.49836]
[1780597504022,113.04,63495.88,223.7,-0.0072,1e-05,0.49976]
[1780597504546,113.04,63495.88,223.7,-0.0072,1e-05,0.49976]
[1780597505232,113.04,63508.09,223.7,-0.00712,1e-05,0.4946]
[1780597508948,113.04,63505.17,223.7,-0.00714,1e-05,0.49583]
[1780597509557,113.04,63505.17,223.7,-0.00714,1e-05,0.49583]
[1780597509572,113.04,63498.43,223.7,-0.00719,1e-05,0.49868]
[1780597511300,113.04,63490.16,223.7,-0.00724,1e-05,0.5022]
[1780597513254,113.04,63489.48,223.7,-0.00725,1e-05,0.50249]
[1780597513577,113.04,63489.48,223.7,-0.00725,1e-05,0.50249]
[1780597520374,113.04,63471.38,223.7,-0.00738,1e-05,0.51026]
[1780597521386,113.04,63463.21,223.7,-0.00744,1e-05,0.51381]
[1780597523400,113.04,63456.45,223.7,-0.00749,1e-05,0.51675]
[1780597525673,113.04,63473.91,223.7,-0.00736,1e-05,0.50917]
[1780597531456,113.04,63475.63,223.7,-0.00732,1e-05,0.5063]
[1780597533470,113.04,63468.41,223.7,-0.00737,1e-05,0.50941]
[1780597535484,113.04,63456.97,223.7,-0.00745,1e-05,0.51437]
[1780597540525,113.04,63455.11,223.7,-0.00747,1e-05,0.51518]
[1780597545560,113.04,63460.14,223.7,-0.00743,1e-05,0.51299]
[1780597548581,113.04,63470.21,223.7,-0.00736,1e-05,0.50863]
[1780597553617,113.04,63469.87,223.7,-0.00736,1e-05,0.50878]
[1780597558654,113.04,63476.12,223.7,-0.00732,1e-05,0.50609]
[1780597561677,113.04,63468.03,223.7,-0.00737,1e-05,0.50957]
[1780597566713,113.04,63462.28,223.7,-0.00742,1e-05,0.51206]
[1780597570749,113.04,63477.68,223.7,-0.0073,1e-05,0.50542]
[1780597575784,113.04,63473.73,223.7,-0.00733,1e-05,0.50711]
[1780597580819,113.04,63477.4,223.7,-0.00731,1e-05,0.50554]
[1780597584847,113.04,63485.16,223.7,-0.00725,1e-05,0.50222]
[1780597589882,113.04,63493.42,223.7,-0.00719,1e-05,0.4987]
[1780597590889,113.04,63485.17,223.7,-0.00725,1e-05,0.50221]
[1780597592903,113.04,63467.51,223.7,-0.00735,1e-05,0.50766]
[1780597597939,113.04,63462.48,223.7,-0.00738,1e-05,0.50983]
[1780597600961,113.04,63475.62,223.7,-0.00729,1e-05,0.50417]
[1780597603031,113.04,63479.55,223.7,-0.00726,1e-05,0.50249]
[1780597603126,113.04,63487.7,223.7,-0.0072,1e-05,0.49902]
[1780597603905,113.04,63487.7,223.7,-0.0072,1e-05,0.49902]
[1780597604069,113.04,63502.07,223.7,-0.0071,1e-05,0.49295]
[1780597605483,113.04,63510.91,223.7,-0.00704,1e-05,0.48924]
[1780597606000,113.04,63519.83,223.7,-0.00698,1e-05,0.48553]
[1780597611034,113.04,63519.3,223.7,-0.00698,1e-05,0.48575]
[1780597612844,113.04,63519.3,223.7,-0.00698,1e-05,0.48575]
[1780597614600,113.04,63521.54,223.7,-0.00697,1e-05,0.48482]
[1780597615175,113.04,63522.59,223.7,-0.00696,1e-05,0.48438]
[1780597616087,113.04,63546.43,223.7,-0.0068,1e-05,0.47459]
[1780597617093,113.04,63562.04,223.7,-0.00669,1e-05,0.46828]
[1780597618779,113.04,63562.04,223.7,-0.00669,1e-05,0.46828]
[1780597621067,113.04,63557.23,223.7,-0.00673,1e-05,0.47021]
[1780597621795,113.04,63557.23,223.7,-0.00673,1e-05,0.47021]
[1780597622142,113.04,63541.27,223.7,-0.00683,1e-05,0.4767]
[1780597625163,113.04,63534.11,223.7,-0.00688,1e-05,0.47963]
[1780597628185,113.04,63526.43,223.7,-0.00693,1e-05,0.4828]
[1780597633219,113.04,63527.63,223.7,-0.00693,1e-05,0.4823]
[1780597635233,113.04,63517.46,223.7,-0.007,1e-05,0.48651]
[1780597639261,113.04,63507.89,223.7,-0.00706,1e-05,0.49051]
[1780597643385,113.04,63493.76,223.7,-0.00716,1e-05,0.49645]
[1780597649331,113.04,63498.42,223.7,-0.00713,1e-05,0.49448]
[1780597651345,113.04,63500.29,223.7,-0.00709,1e-05,0.4916]
[1780597656385,113.04,63504.07,223.7,-0.00706,1e-05,0.49002]
[1780597659406,113.04,63511.52,223.7,-0.00701,1e-05,0.48691]
[1780597663434,113.04,63503.08,223.7,-0.00707,1e-05,0.49043]
[1780597668469,113.04,63501.92,223.7,-0.00707,1e-05,0.49092]
[1780597673504,113.04,63503.97,223.7,-0.00706,1e-05,0.49006]
[1780597674514,113.04,63515.48,223.7,-0.00698,1e-05,0.48526]
[1780597675520,113.04,63525.4,223.7,-0.00691,1e-05,0.48116]
[1780597676527,113.04,63533.7,223.7,-0.00686,1e-05,0.47775]
[1780597681562,113.04,63534.47,223.7,-0.00685,1e-05,0.47743]
[1780597686598,113.04,63537.06,223.7,-0.00683,1e-05,0.47637]
[1780597687605,113.04,63523.75,223.7,-0.00692,1e-05,0.48184]
[1780597692640,113.04,63517.42,223.7,-0.00697,1e-05,0.48446]
[1780597695662,113.04,63526.49,223.7,-0.0069,1e-05,0.48071]
[1780597698684,113.04,63535.76,223.7,-0.00684,1e-05,0.47691]
[1780597700700,113.04,63543.76,223.7,-0.00679,1e-05,0.47364]
[1780597705737,113.04,63541.29,223.7,-0.0068,1e-05,0.47465]
[1780597709765,113.04,63534.11,223.7,-0.00685,1e-05,0.47758]
[1780597711780,113.04,63536.59,223.7,-0.00681,1e-05,0.47452]
[1780597716815,113.04,63526.18,223.7,-0.00688,1e-05,0.47878]
[1780597721853,113.04,63529.95,223.7,-0.00685,1e-05,0.47724]
[1780597726888,113.04,63536.22,223.7,-0.00681,1e-05,0.47467]
[1780597731923,113.04,63540.45,223.7,-0.00678,1e-05,0.47295]
[1780597737965,113.04,63541.94,223.7,-0.00677,1e-05,0.47235]
[1780597741997,113.04,63533.92,223.7,-0.00683,1e-05,0.47561]
[1780597747035,113.04,63534.77,223.7,-0.00682,1e-05,0.47527]
[1780597751063,113.04,63541.73,223.7,-0.00677,1e-05,0.47243]
[1780597752976,113.04,63541.73,223.7,-0.00677,1e-05,0.47243]
[1780597753519,113.04,63564.25,223.7,-0.00662,1e-05,0.46336]
[1780597754015,113.04,63564.25,223.7,-0.00662,1e-05,0.46336]
[1780597754560,113.04,63573.74,223.7,-0.00656,1e-05,0.45959]
[1780597756777,113.04,63572.61,223.7,-0.00657,1e-05,0.46004]
[1780597757018,113.04,63577.65,223.7,-0.00654,1e-05,0.45804]
[1780597759763,113.04,63583.0,223.7,-0.0065,1e-05,0.45593]
[1780597760829,113.04,63582.11,223.7,-0.00651,1e-05,0.45628]
[1780597761145,113.04,63584.93,223.7,-0.00649,1e-05,0.45517]
[1780597761730,113.04,63584.93,223.7,-0.00649,1e-05,0.45517]
[1780597761969,113.04,63577.43,223.7,-0.00654,1e-05,0.45813]
[1780597762154,113.04,63577.43,223.7,-0.00654,1e-05,0.45813]
[1780597762444,113.04,63577.43,223.7,-0.00654,1e-05,0.45813]
[1780597762517,113.04,63577.43,223.7,-0.00654,1e-05,0.45813]
[1780597762535,113.04,63712.9,223.7,-0.00571,1e-05,0.40714]
[1780597763709,113.04,63712.9,223.7,-0.00571,1e-05,0.40714]
[1780597763790,113.04,63712.9,223.7,-0.00571,1e-05,0.40714]
[1780597763981,113.04,63712.9,223.7,-0.00571,1e-05,0.40714]
[1780597764025,113.04,63789.21,223.7,-0.00528,1e-05,0.38062]
[1780597765026,113.04,63789.21,223.7,-0.00528,1e-05,0.38062]
[1780597764612,113.04,63797.67,223.7,-0.00524,1e-05,0.37777]
[1780597765228,113.04,63797.67,223.7,-0.00524,1e-05,0.37777]
[1780597766151,113.04,63801.08,223.7,-0.00522,1e-05,0.37663]
[1780597766998,113.04,63801.08,223.7,-0.00522,1e-05,0.37663]
[1780597767702,113.04,63806.74,223.7,-0.00519,1e-05,0.37474]
[1780597767931,113.04,63806.74,223.7,-0.00519,1e-05,0.37474]
[1780597768052,113.04,63797.35,223.7,-0.00524,1e-05,0.37788]
[1780597768361,113.04,63797.35,223.7,-0.00524,1e-05,0.37788]
[1780597769554,113.04,63795.33,223.7,-0.00525,1e-05,0.37855]
[1780597770265,113.04,63785.22,223.7,-0.00531,1e-05,0.38196]
[1780597771668,113.04,63748.84,223.7,-0.00548,1e-05,0.39267]
[1780597772284,113.04,63761.59,223.7,-0.00541,1e-05,0.38827]
[1780597773131,113.04,63761.59,223.7,-0.00541,1e-05,0.38827]
[1780597773206,113.04,63761.59,223.7,-0.00541,1e-05,0.38827]
[1780597774069,113.04,63761.59,223.7,-0.00541,1e-05,0.38827]
[1780597773295,113.04,63779.7,223.7,-0.00531,1e-05,0.38209]
[1780597774160,113.04,63779.7,223.7,-0.00531,1e-05,0.38209]
[1780597776161,113.04,63771.65,223.7,-0.00536,1e-05,0.38482]
[1780597778742,113.04,63768.04,223.7,-0.00538,1e-05,0.38606]
[1780597779184,113.04,63766.93,223.7,-0.00538,1e-05,0.38644]
[1780597779605,113.04,63766.93,223.7,-0.00538,1e-05,0.38644]
[1780597781069,113.04,63790.87,223.7,-0.00525,1e-05,0.37832]
[1780597783254,113.04,63793.84,223.7,-0.00524,1e-05,0.37732]
[1780597783835,113.04,63793.84,223.7,-0.00524,1e-05,0.37732]
[1780597784319,113.04,63795.55,223.7,-0.00523,1e-05,0.37675]
[1780597784381,113.04,63807.97,223.7,-0.00516,1e-05,0.37261]
[1780597785742,113.04,63807.97,223.7,-0.00516,1e-05,0.37261]
[1780597785862,113.04,63791.12,223.7,-0.00525,1e-05,0.37823]
[1780597786292,113.04,63791.12,223.7,-0.00525,1e-05,0.37823]
[1780597786399,113.04,63780.8,223.7,-0.00531,1e-05,0.38171]
[1780597787411,113.04,63789.06,223.7,-0.00526,1e-05,0.37893]
[1780597788307,113.04,63789.06,223.7,-0.00526,1e-05,0.37893]
[1780597788738,113.04,63789.06,223.7,-0.00526,1e-05,0.37893]
[1780597788986,113.04,63789.06,223.7,-0.00526,1e-05,0.37893]
[1780597789047,113.04,63798.3,223.7,-0.00521,1e-05,0.37583]
[1780597789746,113.04,63798.3,223.7,-0.00521,1e-05,0.37583]
[1780597789814,113.04,63791.57,223.7,-0.00525,1e-05,0.37808]
[1780597791440,113.04,63800.48,223.7,-0.0052,1e-05,0.3751]
[1780597792264,113.04,63800.48,223.7,-0.0052,1e-05,0.3751]
[1780597792960,113.04,63800.48,223.7,-0.0052,1e-05,0.3751]
[1780597793051,113.04,63812.27,223.7,-0.00514,1e-05,0.37118]
[1780597793501,113.04,63812.27,223.7,-0.00514,1e-05,0.37118]
[1780597794244,113.04,63807.95,223.7,-0.00516,1e-05,0.37262]
[1780597795063,113.04,63807.95,223.7,-0.00516,1e-05,0.37262]
[1780597795550,113.04,63805.64,223.7,-0.00517,1e-05,0.37338]
[1780597796026,113.04,63805.64,223.7,-0.00517,1e-05,0.37338]
[1780597798687,113.04,63812.58,223.7,-0.00514,1e-05,0.37108]
[1780597799338,113.04,63809.43,223.7,-0.00515,1e-05,0.37212]
[1780597799501,113.04,63818.1,223.7,-0.00511,1e-05,0.36926]
[1780597800564,113.04,63818.1,223.7,-0.00511,1e-05,0.36926]
[1780597801244,113.04,63820.0,223.7,-0.0051,1e-05,0.36864]
[1780597801938,113.04,63820.0,223.7,-0.0051,1e-05,0.36864]
[1780597802510,113.04,63814.43,223.7,-0.00513,1e-05,0.37047]
[1780597802918,113.04,63814.43,223.7,-0.00513,1e-05,0.37047]
[1780597803002,113.04,63806.04,223.7,-0.00517,1e-05,0.37325]
[1780597804435,113.04,63801.85,223.7,-0.00519,1e-05,0.37464]
[1780597804920,113.04,63801.85,223.7,-0.00519,1e-05,0.37464]
[1780597804926,113.04,63791.67,223.7,-0.00525,1e-05,0.37805]
[1780597805551,113.04,63784.65,223.7,-0.00529,1e-05,0.38041]
[1780597807040,113.04,63784.65,223.7,-0.00529,1e-05,0.38041]
[1780597808820,113.04,63784.77,223.7,-0.00528,1e-05,0.38037]
[1780597810603,113.04,63773.3,223.7,-0.00535,1e-05,0.38426]
[1780597812056,113.04,63773.3,223.7,-0.00535,1e-05,0.38426]
[1780597812124,113.04,63794.06,223.7,-0.00524,1e-05,0.37725]
[1780597812442,113.04,63794.06,223.7,-0.00524,1e-05,0.37725]
[1780597812863,113.04,63794.06,223.7,-0.00524,1e-05,0.37725]
[1780597812926,113.04,63814.38,223.7,-0.00513,1e-05,0.37049]
[1780597814291,113.04,63810.76,223.7,-0.00515,1e-05,0.37168]
[1780597814869,113.04,63810.76,223.7,-0.00515,1e-05,0.37168]
[1780597816704,113.04,63808.99,223.7,-0.00516,1e-05,0.37227]
[1780597816838,113.04,63796.08,223.7,-0.00522,1e-05,0.37657]
[1780597817238,113.04,63796.08,223.7,-0.00522,1e-05,0.37657]
[1780597820247,113.04,63804.91,223.7,-0.00518,1e-05,0.37362]
[1780597824710,113.04,63797.74,223.7,-0.00522,1e-05,0.37611]
[1780597825521,113.04,63797.74,223.7,-0.00522,1e-05,0.37611]
[1780597828738,113.05,63822.06,223.7,-0.00509,1e-05,0.36837]
[1780597829736,113.05,63822.06,223.7,-0.00509,1e-05,0.36837]
[1780597830002,113.05,63822.06,223.7,-0.00509,1e-05,0.36837]
[1780597830046,113.07,63853.46,223.7,-0.00494,1e-05,0.35849]
[1780597830786,113.07,63871.76,223.7,-0.00485,0.0,0.35266]
[1780597831789,113.08,63879.09,223.7,-0.00479,0.0,0.3489]
[1780597835138,113.09,63876.18,223.7,-0.00481,0.0,0.35002]
[1780597835146,113.09,63876.18,223.7,-0.00481,0.0,0.35002]
[1780597835071,113.1,63916.74,223.7,-0.00462,0.0,0.33769]
[1780597835896,113.1,63916.74,223.7,-0.00462,0.0,0.33769]
[1780597836204,113.1,63972.58,223.7,-0.00436,0.0,0.32104]
[1780597836681,113.1,63972.58,223.7,-0.00436,0.0,0.32104]
[1780597836857,113.1,63972.58,223.7,-0.00436,0.0,0.32104]
[1780597837043,113.11,63993.64,223.7,-0.00427,0.0,0.31518]
[1780597837427,113.11,63993.64,223.7,-0.00427,0.0,0.31518]
[1780597837640,113.11,63993.64,223.7,-0.00427,0.0,0.31518]
[1780597838880,113.13,63993.34,223.7,-0.00427,0.0,0.31551]
[1780597839247,113.14,63979.79,223.7,-0.00434,0.0,0.31969]
[1780597839856,113.15,63998.55,223.7,-0.00426,0.0,0.31456]
[1780597841185,113.15,63998.55,223.7,-0.00426,0.0,0.31456]
[1780597840864,113.16,63979.82,223.7,-0.00434,0.0,0.31999]
[1780597841999,113.16,63979.82,223.7,-0.00434,0.0,0.31999]
[1780597842022,113.17,63959.18,223.7,-0.00444,0.0,0.32634]
[1780597842403,113.17,63959.18,223.7,-0.00444,0.0,0.32634]
[1780597843275,113.19,63964.3,223.7,-0.00442,0.0,0.32515]
[1780597843503,113.19,63964.3,223.7,-0.00442,0.0,0.32515]
[1780597844118,113.19,63964.3,223.7,-0.00442,0.0,0.32515]
[1780597844122,113.21,63954.83,223.7,-0.00447,0.0,0.32829]
[1780597844661,113.21,63954.83,223.7,-0.00447,0.0,0.32829]
[1780597845280,113.21,63954.83,223.7,-0.00447,0.0,0.32829]
[1780597844901,113.24,63942.47,223.7,-0.00454,0.0,0.33272]
[1780597845733,113.24,63942.47,223.7,-0.00454,0.0,0.33272]
[1780597845908,113.24,63924.44,223.7,-0.00462,0.0,0.33817]
[1780597846952,113.24,63924.44,223.7,-0.00462,0.0,0.33817]
[1780597848317,113.29,63920.85,223.7,-0.00465,0.0,0.34012]
[1780597848936,113.29,63920.85,223.7,-0.00465,0.0,0.34012]
[1780597848957,113.29,63930.29,223.7,-0.00461,0.0,0.33729]
[1780597849670,113.29,63930.29,223.7,-0.00461,0.0,0.33729]
[1780597849930,113.29,63930.29,223.7,-0.00461,0.0,0.33729]
[1780597849936,113.29,63939.76,223.7,-0.00457,0.0,0.33446]
[1780597850943,113.29,63953.33,223.7,-0.0045,0.0,0.33043]
[1780597852949,113.31,63954.75,223.7,-0.0045,0.0,0.33043]
[1780597853065,113.31,63954.75,223.7,-0.0045,0.0,0.33043]
[1780597853150,113.34,63947.38,223.7,-0.00454,0.0,0.33308]
[1780597854198,113.34,63947.38,223.7,-0.00454,0.0,0.33308]
[1780597854960,113.34,63944.35,223.7,-0.00456,0.0,0.33404]
[1780597854971,113.34,63926.76,223.7,-0.00464,0.0,0.33942]
[1780597855370,113.34,63926.76,223.7,-0.00464,0.0,0.33942]
[1780597855970,113.34,63926.76,223.7,-0.00464,0.0,0.33942]
[1780597855979,113.34,63912.6,223.7,-0.00471,0.0,0.34381]
[1780597856293,113.34,63912.6,223.7,-0.00471,0.0,0.34381]
[1780597856762,113.34,63912.6,223.7,-0.00471,0.0,0.34381]
[1780597856983,113.34,63912.6,223.7,-0.00471,0.0,0.34381]
[1780597860000,113.35,63907.98,223.7,-0.00473,0.0,0.34534]
[1780597860338,113.35,63907.98,223.7,-0.00473,0.0,0.34534]
[1780597861022,113.35,63883.03,223.7,-0.00486,0.0,0.35324]
[1780597861405,113.35,63883.03,223.7,-0.00486,0.0,0.35324]
[1780597862218,113.36,63870.48,223.7,-0.00492,1e-05,0.35728]
[1780597862405,113.36,63870.48,223.7,-0.00492,1e-05,0.35728]
[1780597864425,113.41,63879.07,223.7,-0.00489,0.0,0.35559]
[1780597865624,113.41,63876.5,223.7,-0.00491,1e-05,0.35646]
[1780597866434,113.41,63870.88,223.7,-0.00494,1e-05,0.35831]
[1780597868020,113.44,63868.77,223.7,-0.00496,1e-05,0.35951]
[1780597868344,113.46,63871.48,223.7,-0.00495,1e-05,0.35915]
[1780597868453,113.46,63871.48,223.7,-0.00495,1e-05,0.35915]
[1780597871474,113.54,63871.62,223.7,-0.00497,1e-05,0.36065]
[1780597872177,113.54,63871.62,223.7,-0.00497,1e-05,0.36065]
[1780597872479,113.54,63874.86,223.7,-0.00496,1e-05,0.35966]
[1780597873099,113.54,63874.86,223.7,-0.00496,1e-05,0.35966]
[1780597873494,113.54,63874.13,223.7,-0.00496,1e-05,0.35995]
[1780597874139,113.54,63864.0,223.7,-0.00501,1e-05,0.36326]
[1780597875160,113.54,63864.0,223.7,-0.00501,1e-05,0.36326]
[1780597875224,113.55,63852.13,223.7,-0.00508,1e-05,0.36716]
[1780597875867,113.55,63852.13,223.7,-0.00508,1e-05,0.36716]
[1780597876154,113.55,63837.66,223.7,-0.00515,1e-05,0.37194]
[1780597878232,113.55,63834.33,223.7,-0.00517,1e-05,0.37307]
[1780597878878,113.55,63834.25,223.7,-0.00517,1e-05,0.37312]
[1780597879176,113.56,63822.33,223.7,-0.00524,1e-05,0.37733]
[1780597880184,113.57,63812.97,223.7,-0.00529,1e-05,0.38062]
[1780597883207,113.57,63804.52,223.7,-0.00534,1e-05,0.38359]
[1780597888245,113.57,63823.92,223.7,-0.00523,1e-05,0.37708]
[1780597893280,113.6,63822.32,223.7,-0.00523,1e-05,0.37635]
[1780597896301,113.62,63813.59,223.7,-0.00528,1e-05,0.37981]
[1780597898315,113.62,63799.09,223.7,-0.00536,1e-05,0.38473]
[1780597900329,113.62,63787.59,223.7,-0.00542,1e-05,0.38865]
[1780597902343,113.62,63776.81,223.7,-0.00548,1e-05,0.39235]
[1780597903355,113.62,63783.99,223.7,-0.00544,1e-05,0.38988]
[1780597905365,113.62,63770.38,223.7,-0.00552,1e-05,0.39458]
[1780597906372,113.62,63762.07,223.7,-0.00556,1e-05,0.39747]
[1780597907381,113.62,63748.11,223.7,-0.00564,1e-05,0.40237]
[1780597908386,113.62,63741.15,223.7,-0.00568,1e-05,0.40483]
[1780597913421,113.62,63738.91,223.7,-0.00569,1e-05,0.40562]
[1780597918456,113.62,63734.19,223.7,-0.00572,1e-05,0.4073]
[1780597921477,113.62,63706.19,223.7,-0.00588,1e-05,0.41739]
[1780597922484,113.62,63693.6,223.7,-0.00596,1e-05,0.42199]
[1780597927522,113.62,63694.69,223.7,-0.00595,1e-05,0.42159]
[1780597929536,113.62,63686.1,223.7,-0.006,1e-05,0.42475]
[1780597931551,113.62,63674.84,223.7,-0.00607,1e-05,0.42893]
[1780597932558,113.62,63661.6,223.7,-0.00615,1e-05,0.43388]
[1780597933570,113.62,63653.66,223.7,-0.0062,1e-05,0.43688]
[1780597935603,113.62,63661.69,223.7,-0.00615,1e-05,0.43385]
[1780597936591,113.62,63668.36,223.7,-0.00611,1e-05,0.43135]
[1780597938608,113.62,63674.99,223.7,-0.00607,1e-05,0.42887]
[1780597944326,113.62,63669.18,223.7,-0.00611,1e-05,0.43104]
[1780597944653,113.62,63683.64,223.7,-0.00602,1e-05,0.42566]
[1780597946667,113.62,63696.73,223.7,-0.00594,1e-05,0.42084]
[1780597949689,113.62,63690.04,223.7,-0.00598,1e-05,0.4233]
[1780597951653,113.62,63688.26,223.7,-0.00599,1e-05,0.42395]
[1780597953177,113.62,63687.16,223.7,-0.00597,1e-05,0.42247]
[1780597953317,113.62,63687.16,223.7,-0.00597,1e-05,0.42247]
[1780597953387,113.62,63687.16,223.7,-0.00597,1e-05,0.42247]
[1780597953421,113.62,63680.61,223.7,-0.00601,1e-05,0.42489]
[1780597953730,113.62,63728.38,223.7,-0.00573,1e-05,0.40754]
[1780597954835,113.62,63762.5,223.7,-0.00554,1e-05,0.39552]
[1780597955746,113.62,63777.1,223.7,-0.00545,1e-05,0.39047]
[1780597959511,113.62,63784.78,223.7,-0.00541,1e-05,0.38783]
[1780597960892,113.62,63774.75,223.7,-0.00547,1e-05,0.39128]
[1780597963881,113.62,63772.33,223.7,-0.00548,1e-05,0.39211]
[1780597967830,113.62,63761.36,223.7,-0.00554,1e-05,0.39591]
[1780597972864,113.62,63758.2,223.7,-0.00556,1e-05,0.39702]
[1780597975231,113.62,63758.08,223.7,-0.00556,1e-05,0.39706]
[1780597975302,113.62,63766.24,223.7,-0.00552,1e-05,0.39422]
[1780597976277,113.62,63766.24,223.7,-0.00552,1e-05,0.39422]
[1780597976349,113.62,63775.11,223.7,-0.00547,1e-05,0.39115]
[1780597978942,113.62,63778.74,223.7,-0.00545,1e-05,0.3899]
[1780597979918,113.62,63764.78,223.7,-0.00552,1e-05,0.39473]
[1780597980683,113.62,63764.78,223.7,-0.00552,1e-05,0.39473]
[1780597985491,113.62,63757.85,223.7,-0.00556,1e-05,0.39714]
[1780597985548,113.62,63751.19,223.7,-0.0056,1e-05,0.39947]
[1780597991006,113.62,63759.81,223.7,-0.00555,1e-05,0.39645]
[1780597994430,113.62,63761.24,223.7,-0.00554,1e-05,0.39596]
[1780597994858,113.62,63762.63,223.7,-0.00554,1e-05,0.39547]
[1780597998057,113.62,63771.33,223.7,-0.00549,1e-05,0.39246]
[1780597999064,113.62,63760.76,223.7,-0.00555,1e-05,0.39612]
[1780598000070,113.62,63749.78,223.7,-0.00561,1e-05,0.39996]
[1780598002085,113.62,63763.05,223.7,-0.00553,1e-05,0.39533]
[1780598003092,113.62,63776.74,223.7,-0.00546,1e-05,0.39059]
[1780598008127,113.62,63773.5,223.7,-0.00547,1e-05,0.39171]
[1780598009134,113.62,63755.77,223.7,-0.00557,1e-05,0.39786]
[1780598010142,113.62,63746.63,223.7,-0.00562,1e-05,0.40107]
[1780598012156,113.62,63729.58,223.7,-0.0057,1e-05,0.40527]
[1780598017264,113.62,63728.66,223.7,-0.0057,1e-05,0.4056]
[1780598020600,113.62,63724.55,223.7,-0.00573,1e-05,0.40706]
[1780598022226,113.62,63734.77,223.7,-0.00567,1e-05,0.40343]
[1780598027260,113.62,63731.4,223.7,-0.00569,1e-05,0.40463]
[1780598029276,113.62,63738.58,223.7,-0.00565,1e-05,0.40209]
[1780598031293,113.62,63729.96,223.7,-0.00569,1e-05,0.40514]
[1780598032300,113.62,63722.8,223.7,-0.00574,1e-05,0.40769]
[1780598033082,113.62,63722.8,223.7,-0.00574,1e-05,0.40769]
[1780598034688,113.62,63720.87,223.7,-0.00575,1e-05,0.40838]
[1780598035322,113.62,63728.69,223.7,-0.0057,1e-05,0.40559]
[1780598037336,113.62,63735.68,223.7,-0.00566,1e-05,0.40311]
[1780598042371,113.62,63735.72,223.7,-0.00566,1e-05,0.4031]
[1780598047407,113.62,63734.31,223.7,-0.00567,1e-05,0.4036]
[1780598049421,113.62,63725.6,223.7,-0.00572,1e-05,0.40669]
[1780598050428,113.62,63712.93,223.7,-0.00579,1e-05,0.41123]
[1780598052449,113.62,63718.83,223.7,-0.00576,1e-05,0.40911]
[1780598052457,113.62,63726.61,223.7,-0.00571,1e-05,0.40633]
[1780598053330,113.62,63726.61,223.7,-0.00571,1e-05,0.40633]
[1780598053399,113.62,63726.61,223.7,-0.00571,1e-05,0.40633]
[1780598053449,113.62,63743.48,223.7,-0.00562,1e-05,0.40036]
[1780598053770,113.62,63743.48,223.7,-0.00562,1e-05,0.40036]
[1780598053842,113.62,63743.48,223.7,-0.00562,1e-05,0.40036]
[1780598055512,113.62,63748.05,223.7,-0.00559,1e-05,0.39876]
[1780598055849,113.62,63750.26,223.7,-0.00558,1e-05,0.39798]
[1780598058870,113.62,63757.62,223.7,-0.00554,1e-05,0.39542]
[1780598059481,113.62,63757.62,223.7,-0.00554,1e-05,0.39542]
[1780598061523,113.62,63771.38,223.7,-0.00546,1e-05,0.39065]
[1780598061945,113.62,63771.38,223.7,-0.00546,1e-05,0.39065]
[1780598062532,113.62,63780.98,223.7,-0.00541,1e-05,0.38736]
[1780598067564,113.62,63780.52,223.7,-0.00541,1e-05,0.38752]
[1780598071595,113.62,63792.84,223.7,-0.00532,1e-05,0.38157]
[1780598072614,113.62,63792.84,223.7,-0.00532,1e-05,0.38157]
[1780598072909,113.62,63786.47,223.7,-0.00536,1e-05,0.38373]
[1780598074796,113.62,63788.01,223.7,-0.00535,1e-05,0.38321]
[1780598074926,113.62,63788.01,223.7,-0.00535,1e-05,0.38321]
[1780598076648,113.62,63781.49,223.7,-0.00538,1e-05,0.38543]
[1780598077787,113.62,63781.49,223.7,-0.00538,1e-05,0.38543]
[1780598077949,113.62,63781.68,223.7,-0.00538,1e-05,0.38536]
[1780598079208,113.62,63775.59,223.7,-0.00542,1e-05,0.38744]
[1780598079752,113.62,63760.08,223.7,-0.0055,1e-05,0.39278]
[1780598079983,113.62,63760.08,223.7,-0.0055,1e-05,0.39278]
[1780598080770,113.62,63751.68,223.7,-0.00555,1e-05,0.39569]
[1780598081137,113.62,63751.68,223.7,-0.00555,1e-05,0.39569]
[1780598081777,113.62,63737.05,223.7,-0.00563,1e-05,0.40082]
[1780598081990,113.62,63737.05,223.7,-0.00563,1e-05,0.40082]
[1780598082830,113.62,63737.05,223.7,-0.00563,1e-05,0.40082]
[1780598082784,113.62,63728.83,223.7,-0.00568,1e-05,0.40372]
[1780598087821,113.62,63726.26,223.7,-0.00569,1e-05,0.40463]
[1780598089835,113.62,63719.01,223.7,-0.00573,1e-05,0.40721]
[1780598090842,113.62,63728.41,223.7,-0.00568,1e-05,0.40387]
[1780598092856,113.62,63741.54,223.7,-0.0056,1e-05,0.39924]
[1780598097891,113.62,63748.85,223.7,-0.00556,1e-05,0.39668]
[1780598098898,113.62,63758.78,223.7,-0.00551,1e-05,0.39323]
[1780598099905,113.62,63766.77,223.7,-0.00546,1e-05,0.39047]
[1780598101957,113.62,63750.69,223.7,-0.00555,1e-05,0.39604]
[1780598104946,113.62,63744.13,223.7,-0.00559,1e-05,0.39833]
[1780598109980,113.62,63740.75,223.7,-0.00561,1e-05,0.39952]
[1780598114010,113.62,63751.47,223.7,-0.00555,1e-05,0.39577]
[1780598115016,113.62,63762.39,223.7,-0.00549,1e-05,0.39198]
[1780598117030,113.62,63769.39,223.7,-0.00545,1e-05,0.38957]
[1780598122066,113.62,63767.17,223.7,-0.00546,1e-05,0.39033]
[1780598127101,113.62,63773.27,223.7,-0.00543,1e-05,0.38824]
[1780598132136,113.62,63768.09,223.7,-0.00543,1e-05,0.38823]
[1780598135158,113.62,63775.37,223.7,-0.00539,1e-05,0.38574]
[1780598136995,113.62,63775.36,223.7,-0.00539,1e-05,0.38575]
[1780598137572,113.62,63775.36,223.7,-0.00539,1e-05,0.38575]
[1780598137673,113.62,63787.03,223.7,-0.00533,1e-05,0.38178]
[1780598138188,113.62,63787.03,223.7,-0.00533,1e-05,0.38178]
[1780598138233,113.62,63799.55,223.7,-0.00526,1e-05,0.37757]
[1780598139884,113.62,63799.55,223.7,-0.00526,1e-05,0.37757]
[1780598140951,113.62,63799.93,223.7,-0.00526,1e-05,0.37746]
[1780598140197,113.62,63806.51,223.7,-0.00522,1e-05,0.37527]
[1780598141204,113.63,63816.78,223.7,-0.00517,1e-05,0.37187]
[1780598145519,113.63,63816.98,223.7,-0.00517,1e-05,0.37187]
[1780598146175,113.63,63816.05,223.7,-0.00518,1e-05,0.37221]
[1780598146830,113.63,63805.08,223.7,-0.00523,1e-05,0.3759]
[1780598147735,113.63,63805.08,223.7,-0.00523,1e-05,0.3759]
[1780598148184,113.63,63802.69,223.7,-0.00525,1e-05,0.37671]
[1780598148849,113.63,63802.69,223.7,-0.00525,1e-05,0.37671]
[1780598148921,113.63,63802.69,223.7,-0.00525,1e-05,0.37671]
[1780598149247,113.63,63804.43,223.7,-0.00524,1e-05,0.37615]
[1780598149942,113.63,63804.43,223.7,-0.00524,1e-05,0.37615]
[1780598149260,113.63,63794.95,223.7,-0.00529,1e-05,0.37932]
[1780598151465,113.63,63791.08,223.7,-0.00531,1e-05,0.38064]
[1780598153927,113.63,63791.72,223.7,-0.00531,1e-05,0.38044]
[1780598154276,113.64,63786.12,223.7,-0.00534,1e-05,0.38234]
[1780598154295,113.64,63795.56,223.7,-0.00529,1e-05,0.37916]
[1780598155183,113.64,63795.56,223.7,-0.00529,1e-05,0.37916]
[1780598155925,113.64,63795.56,223.7,-0.00529,1e-05,0.37916]
[1780598157656,113.64,63798.53,223.7,-0.00527,1e-05,0.37818]
[1780598161345,113.64,63789.21,223.7,-0.00532,1e-05,0.38138]
[1780598162449,113.64,63777.46,223.7,-0.00539,1e-05,0.38538]
[1780598163425,113.64,63770.1,223.7,-0.00543,1e-05,0.38789]
[1780598164415,113.64,63763.02,223.7,-0.00547,1e-05,0.39033]
[1780598165921,113.64,63763.02,223.7,-0.00547,1e-05,0.39033]
[1780598167437,113.64,63753.75,223.7,-0.00552,1e-05,0.39353]
[1780598170639,113.64,63753.45,223.7,-0.00552,1e-05,0.39364]
[1780598170740,113.64,63764.29,223.7,-0.00546,1e-05,0.38989]
[1780598172752,113.64,63766.19,223.7,-0.00545,1e-05,0.38924]
[1780598173459,113.64,63770.3,223.7,-0.00543,1e-05,0.38783]
[1780598176499,113.64,63788.16,223.7,-0.00533,1e-05,0.38175]
[1780598177506,113.64,63795.91,223.7,-0.00529,1e-05,0.37914]
[1780598182542,113.64,63810.0,223.7,-0.00521,1e-05,0.37448]
[1780598187577,113.65,63811.24,223.7,-0.00521,1e-05,0.37417]
[1780598192611,113.65,63796.76,223.7,-0.00526,1e-05,0.37735]
[1780598193620,113.65,63788.28,223.7,-0.00531,1e-05,0.38022]
[1780598195634,113.65,63795.39,223.7,-0.00527,1e-05,0.37785]
[1780598196641,113.65,63802.68,223.7,-0.00523,1e-05,0.37542]
[1780598200670,113.66,63816.83,223.7,-0.00516,1e-05,0.37079]
[1780598201677,113.66,63828.1,223.7,-0.0051,1e-05,0.36711]
[1780598204698,113.66,63843.41,223.7,-0.00502,1e-05,0.36223]
[1780598208008,113.67,63845.89,223.7,-0.00501,1e-05,0.36151]
[1780598208526,113.67,63843.33,223.7,-0.00502,1e-05,0.36238]
[1780598208729,113.67,63868.01,223.7,-0.0049,1e-05,0.35448]
[1780598209735,113.67,63892.04,223.7,-0.00478,0.0,0.34701]
[1780598211276,113.67,63895.85,223.7,-0.00476,0.0,0.34583]
[1780598212031,113.67,63895.85,223.7,-0.00476,0.0,0.34583]
[1780598213478,113.74,63890.51,223.7,-0.00481,0.0,0.34888]
[1780598214051,113.74,63890.51,223.7,-0.00481,0.0,0.34888]
[1780598215778,113.78,63879.3,223.7,-0.00488,0.0,0.35325]
[1780598217100,113.78,63879.3,223.7,-0.00488,0.0,0.35325]
[1780598217547,113.79,63876.96,223.7,-0.00489,0.0,0.35406]
[1780598218089,113.79,63876.96,223.7,-0.00489,0.0,0.35406]
[1780598221976,113.8,63878.76,223.7,-0.00489,0.0,0.35372]
[1780598222258,113.8,63878.41,223.7,-0.00489,0.0,0.35389]
[1780598222755,113.8,63878.41,223.7,-0.00489,0.0,0.35389]
[1780598223269,113.8,63874.23,223.7,-0.00491,1e-05,0.35527]
[1780598225714,113.81,63885.75,223.7,-0.00486,0.0,0.35175]
[1780598226290,113.81,63879.39,223.7,-0.00489,0.0,0.35382]
[1780598226977,113.81,63879.39,223.7,-0.00489,0.0,0.35382]
[1780598227074,113.81,63869.04,223.7,-0.00494,1e-05,0.35717]
[1780598227303,113.81,63869.04,223.7,-0.00494,1e-05,0.35717]
[1780598227307,113.81,63869.04,223.7,-0.00494,1e-05,0.35717]
[1780598229662,113.82,63878.68,223.7,-0.00489,0.0,0.35422]
[1780598230884,113.83,63864.23,223.7,-0.00497,1e-05,0.35893]
[1780598232098,113.83,63864.23,223.7,-0.00497,1e-05,0.35893]
[1780598232115,113.86,63857.31,223.7,-0.00501,1e-05,0.36179]
[1780598232898,113.86,63870.15,223.7,-0.00495,1e-05,0.35772]
[1780598234572,113.86,63876.35,223.7,-0.00492,1e-05,0.35579]
[1780598235107,113.86,63876.35,223.7,-0.00492,1e-05,0.35579]
[1780598236373,113.87,63880.11,223.7,-0.0049,0.0,0.35471]
[1780598237124,113.87,63880.11,223.7,-0.0049,0.0,0.35471]
[1780598237940,113.87,63870.93,223.7,-0.00495,1e-05,0.35774]
[1780598239365,113.87,63866.52,223.7,-0.00497,1e-05,0.35921]
[1780598240151,113.87,63866.52,223.7,-0.00497,1e-05,0.35921]
[1780598241978,113.88,63879.24,223.7,-0.00491,1e-05,0.35531]
[1780598245744,113.89,63880.4,223.7,-0.00491,1e-05,0.35511]
[1780598246192,113.89,63875.93,223.7,-0.00493,1e-05,0.35659]
[1780598246412,113.89,63875.93,223.7,-0.00493,1e-05,0.35659]
[1780598247013,113.9,63865.05,223.7,-0.00499,1e-05,0.36012]
[1780598249224,113.9,63864.53,223.7,-0.00499,1e-05,0.36039]
[1780598249463,113.9,63864.53,223.7,-0.00499,1e-05,0.36039]
[1780598250219,113.9,63866.6,223.7,-0.00498,1e-05,0.35977]
[1780598251043,113.91,63872.35,223.7,-0.00493,1e-05,0.3563]
[1780598255244,113.92,63874.05,223.7,-0.00493,1e-05,0.35598]
[1780598255608,113.92,63874.05,223.7,-0.00493,1e-05,0.35598]
[1780598256945,113.92,63877.43,223.7,-0.00491,1e-05,0.35496]
[1780598257622,113.92,63879.04,223.7,-0.0049,0.0,0.3545]
[1780598258067,113.92,63879.04,223.7,-0.0049,0.0,0.3545]
[1780598258098,113.92,63872.02,223.7,-0.00494,1e-05,0.35679]
[1780598258632,113.92,63872.02,223.7,-0.00494,1e-05,0.35679]
[1780598259605,113.93,63868.39,223.7,-0.00496,1e-05,0.35801]
[1780598261192,113.93,63867.99,223.7,-0.00496,1e-05,0.35819]
[1780598261658,113.93,63862.59,223.7,-0.00499,1e-05,0.35997]
[1780598262125,113.94,63870.63,223.7,-0.00495,1e-05,0.35745]
[1780598263137,113.94,63878.97,223.7,-0.00491,1e-05,0.35484]
[1780598263244,113.94,63878.97,223.7,-0.00491,1e-05,0.35484]
[1780598263670,113.94,63878.97,223.7,-0.00491,1e-05,0.35484]
[1780598264143,113.94,63890.69,223.7,-0.00485,0.0,0.3512]
[1780598265170,113.94,63904.34,223.7,-0.00478,0.0,0.347]
[1780598269707,113.96,63908.65,223.7,-0.00477,0.0,0.34595]
[1780598269750,113.96,63908.65,223.7,-0.00477,0.0,0.34595]
[1780598270213,113.96,63916.09,223.7,-0.00473,0.0,0.34372]
[1780598270411,113.96,63916.09,223.7,-0.00473,0.0,0.34372]
[1780598272941,114.01,63918.28,223.7,-0.00474,0.0,0.34394]
[1780598273232,114.01,63910.74,223.7,-0.00477,0.0,0.34635]
[1780598273436,114.01,63910.74,223.7,-0.00477,0.0,0.34635]
[1780598279274,114.03,63911.52,223.7,-0.00478,0.0,0.34655]
[1780598282294,114.04,63918.52,223.7,-0.00475,0.0,0.34461]
[1780598284961,114.05,63916.67,223.7,-0.00476,0.0,0.34533]
[1780598288341,114.1,63926.14,223.7,-0.00473,0.0,0.34342]
[1780598289404,114.1,63926.14,223.7,-0.00473,0.0,0.34342]
[1780598290422,114.1,63921.27,223.7,-0.00475,0.0,0.345]
[1780598290534,114.14,63898.9,223.7,-0.00487,0.0,0.35277]
[1780598291358,114.15,63891.2,223.7,-0.00491,0.0,0.35528]
[1780598292652,114.15,63891.2,223.7,-0.00491,0.0,0.35528]
[1780598293452,114.15,63894.82,223.7,-0.0049,0.0,0.35426]
[1780598293531,114.15,63882.45,223.7,-0.00496,1e-05,0.35818]
[1780598295043,114.16,63869.17,223.7,-0.00503,1e-05,0.36254]
[1780598296480,114.16,63870.02,223.7,-0.00502,1e-05,0.36227]
[1780598296855,114.16,63870.02,223.7,-0.00502,1e-05,0.36227]
[1780598299377,114.17,63870.69,223.7,-0.00502,1e-05,0.36218]
[1780598300816,114.17,63872.15,223.7,-0.00502,1e-05,0.36176]
[1780598300897,114.17,63896.11,223.7,-0.0049,0.0,0.35417]
[1780598301527,114.17,63896.11,223.7,-0.0049,0.0,0.35417]
[1780598301821,114.17,63896.11,223.7,-0.0049,0.0,0.35417]
[1780598301831,114.17,63906.58,223.7,-0.00484,0.0,0.35092]
[1780598303450,114.21,63897.81,223.7,-0.0049,0.0,0.35439]
[1780598304700,114.21,63897.81,223.7,-0.0049,0.0,0.35439]
[1780598305224,114.21,63897.81,223.7,-0.0049,0.0,0.35439]
[1780598306977,114.21,63891.96,223.7,-0.00493,1e-05,0.35636]
[1780598306982,114.21,63891.96,223.7,-0.00493,1e-05,0.35636]
[1780598307238,114.21,63891.96,223.7,-0.00493,1e-05,0.35636]
[1780598307478,114.22,63898.53,223.7,-0.0049,0.0,0.3544]
[1780598308485,114.22,63905.03,223.7,-0.00487,0.0,0.35241]
[1780598311062,114.23,63906.45,223.7,-0.00486,0.0,0.35208]
[1780598311274,114.23,63906.45,223.7,-0.00486,0.0,0.35208]
[1780598314179,114.23,63901.8,223.7,-0.00486,0.0,0.35201]
[1780598314298,114.23,63901.8,223.7,-0.00486,0.0,0.35201]
[1780598315586,114.24,63900.87,223.7,-0.00487,0.0,0.35249]
[1780598316308,114.24,63900.87,223.7,-0.00487,0.0,0.35249]
[1780598317101,114.25,63894.96,223.7,-0.0049,0.0,0.35441]
[1780598319250,114.25,63891.0,223.7,-0.00492,1e-05,0.35572]
[1780598319586,114.25,63888.58,223.7,-0.00494,1e-05,0.3566]
[1780598322401,114.26,63886.96,223.7,-0.00495,1e-05,0.35722]
[1780598322606,114.26,63886.96,223.7,-0.00495,1e-05,0.35722]
[1780598323121,114.26,63886.96,223.7,-0.00495,1e-05,0.35722]
[1780598323156,114.26,63893.7,223.7,-0.00491,0.0,0.35519]
[1780598323618,114.26,63893.7,223.7,-0.00491,0.0,0.35519]
[1780598323625,114.26,63885.07,223.7,-0.00496,1e-05,0.35793]
[1780598325060,114.26,63885.07,223.7,-0.00496,1e-05,0.35793]
[1780598325154,114.27,63897.25,223.7,-0.0049,0.0,0.35417]
[1780598325645,114.27,63897.25,223.7,-0.0049,0.0,0.35417]
[1780598325676,114.27,63906.36,223.7,-0.00485,0.0,0.35131]
[1780598326687,114.27,63918.67,223.7,-0.00479,0.0,0.34753]
[1780598328277,114.27,63918.67,223.7,-0.00479,0.0,0.34753]
[1780598328338,114.28,63926.75,223.7,-0.00476,0.0,0.34517]
[1780598328493,114.28,63926.75,223.7,-0.00476,0.0,0.34517]
[1780598328752,114.28,63926.75,223.7,-0.00476,0.0,0.34517]
[1780598329645,114.28,63938.2,223.7,-0.0047,0.0,0.34173]
[1780598331220,114.28,63938.2,223.7,-0.0047,0.0,0.34173]
[1780598331271,114.29,63946.91,223.7,-0.00466,0.0,0.33924]
[1780598331778,114.29,63946.91,223.7,-0.00466,0.0,0.33924]
[1780598331790,114.3,63938.46,223.7,-0.00471,0.0,0.3419]
[1780598332712,114.3,63938.46,223.7,-0.00471,0.0,0.3419]
[1780598333111,114.3,63938.46,223.7,-0.00471,0.0,0.3419]
[1780598334684,114.3,63949.67,223.7,-0.00465,0.0,0.33865]
[1780598338957,114.36,63955.27,223.7,-0.00464,0.0,0.33803]
[1780598338966,114.36,63955.27,223.7,-0.00464,0.0,0.33803]
[1780598339078,114.36,63955.27,223.7,-0.00464,0.0,0.33803]
[1780598340276,114.41,63961.65,223.7,-0.00463,0.0,0.33708]
[1780598340345,114.41,63955.09,223.7,-0.00466,0.0,0.33916]
[1780598341100,114.41,63955.09,223.7,-0.00466,0.0,0.33916]
[1780598341762,114.42,63970.24,223.7,-0.00459,0.0,0.33468]
[1780598342823,114.42,63970.24,223.7,-0.00459,0.0,0.33468]
[1780598343116,114.42,63970.24,223.7,-0.00459,0.0,0.33468]
[1780598343722,114.43,63971.13,223.7,-0.00459,0.0,0.33459]
[1780598343763,114.43,63950.56,223.7,-0.00469,0.0,0.34081]
[1780598344634,114.43,63950.56,223.7,-0.00469,0.0,0.34081]
[1780598344768,114.43,63929.26,223.7,-0.00479,0.0,0.34745]
[1780598348677,114.44,63932.11,223.7,-0.00478,0.0,0.34679]
[1780598349509,114.45,63931.06,223.7,-0.00479,0.0,0.34719]
[1780598349568,114.45,63931.06,223.7,-0.00479,0.0,0.34719]
[1780598350811,114.45,63914.87,223.7,-0.00487,0.0,0.35238]
[1780598354294,114.46,63910.6,223.7,-0.00489,0.0,0.35385]
[1780598354546,114.47,63907.09,223.7,-0.00491,0.0,0.35508]
[1780598356854,114.48,63915.74,223.7,-0.00487,0.0,0.35253]
[1780598361889,114.49,63916.09,223.7,-0.00487,0.0,0.35273]
[1780598363903,114.5,63905.85,223.7,-0.00493,0.0,0.35608]
[1780598365223,114.5,63905.85,223.7,-0.00493,0.0,0.35608]
[1780598367931,114.51,63891.77,223.7,-0.005,1e-05,0.36077]
[1780598371959,114.52,63896.51,223.7,-0.00496,1e-05,0.35776]
[1780598375514,114.52,63897.33,223.7,-0.00496,1e-05,0.35765]
[1780598375990,114.53,63888.52,223.7,-0.005,1e-05,0.36051]
[1780598376994,114.53,63871.16,223.7,-0.00509,1e-05,0.36614]
[1780598381027,114.54,63878.32,223.7,-0.00506,1e-05,0.36396]
[1780598386066,114.55,63884.27,223.7,-0.00503,1e-05,0.36225]
[1780598387070,114.55,63897.39,223.7,-0.00496,1e-05,0.3581]
[1780598392110,114.56,63899.19,223.7,-0.00496,1e-05,0.35779]
[1780598396138,114.57,63905.95,223.7,-0.00493,0.0,0.35586]
[1780598397145,114.57,63889.55,223.7,-0.00501,1e-05,0.36113]
[1780598398152,114.58,63880.36,223.7,-0.00506,1e-05,0.36412]
[1780598400172,114.58,63869.92,223.7,-0.00511,1e-05,0.36758]
[1780598401174,114.58,63878.65,223.7,-0.00507,1e-05,0.36478]
[1780598404499,114.59,63878.23,223.7,-0.00507,1e-05,0.36504]
[1780598404639,114.59,63878.23,223.7,-0.00507,1e-05,0.36504]
[1780598409240,114.6,63863.78,223.7,-0.00515,1e-05,0.36992]
[1780598412261,114.6,63852.31,223.7,-0.00521,1e-05,0.37375]
[1780598417297,114.6,63848.71,223.7,-0.00523,1e-05,0.37503]
[1780598422332,114.61,63846.58,223.7,-0.00524,1e-05,0.37583]
[1780598425353,114.61,63853.89,223.7,-0.00521,1e-05,0.37346]
[1780598428374,114.61,63867.88,223.7,-0.00513,1e-05,0.36894]
[1780598428810,114.61,63867.88,223.7,-0.00513,1e-05,0.36894]
[1780598429175,114.61,63867.88,223.7,-0.00513,1e-05,0.36894]
[1780598429381,114.61,63879.08,223.7,-0.00508,1e-05,0.36531]
[1780598430391,114.62,63890.04,223.7,-0.00502,1e-05,0.36185]
[1780598431395,114.62,63893.21,223.7,-0.00498,1e-05,0.35918]
[1780598436431,114.63,63890.11,223.7,-0.005,1e-05,0.36041]
[1780598437278,114.63,63890.11,223.7,-0.005,1e-05,0.36041]
[1780598437286,114.63,63890.11,223.7,-0.005,1e-05,0.36041]
[1780598446501,114.65,63887.97,223.7,-0.00502,1e-05,0.36155]
[1780598447508,114.65,63897.61,223.7,-0.00497,1e-05,0.35852]
[1780598447915,114.65,63897.61,223.7,-0.00497,1e-05,0.35852]
[1780598447928,114.65,63897.61,223.7,-0.00497,1e-05,0.35852]
[1780598455608,114.67,63911.68,223.7,-0.00491,0.0,0.35442]
[1780598456835,114.67,63911.68,223.7,-0.00491,0.0,0.35442]
[1780598456878,114.67,63911.68,223.7,-0.00491,0.0,0.35442]
[1780598456915,114.67,63911.68,223.7,-0.00491,0.0,0.35442]
[1780598457445,114.67,63911.68,223.7,-0.00491,0.0,0.35442]
[1780598457558,114.67,63924.01,223.7,-0.00485,0.0,0.35061]
[1780598457715,114.67,63941.35,223.7,-0.00476,0.0,0.34524]
[1780598459203,114.67,63941.35,223.7,-0.00476,0.0,0.34524]
[1780598459375,114.67,63941.35,223.7,-0.00476,0.0,0.34524]
[1780598459387,114.67,63941.35,223.7,-0.00476,0.0,0.34524]
[1780598459449,114.67,63941.35,223.7,-0.00476,0.0,0.34524]
[1780598461061,114.67,63941.35,223.7,-0.00476,0.0,0.34524]
[1780598460400,114.68,63961.76,223.7,-0.00467,0.0,0.33906]
[1780598461459,114.68,63961.76,223.7,-0.00467,0.0,0.33906]
[1780598461558,114.68,63961.76,223.7,-0.00467,0.0,0.33906]
[1780598461597,114.68,63961.76,223.7,-0.00467,0.0,0.33906]
[1780598461855,114.68,63961.76,223.7,-0.00467,0.0,0.33906]
[1780598462470,114.68,63963.83,223.7,-0.00466,0.0,0.33843]
[1780598463908,114.68,63967.39,223.7,-0.00464,0.0,0.33736]
[1780598463917,114.68,63967.39,223.7,-0.00464,0.0,0.33736]
[1780598464671,114.69,63978.34,223.7,-0.00459,0.0,0.33432]
[1780598466457,114.69,63976.16,223.7,-0.0046,0.0,0.33507]
[1780598466480,114.69,63976.16,223.7,-0.0046,0.0,0.33507]
[1780598467179,114.69,63976.16,223.7,-0.0046,0.0,0.33507]
[1780598467508,114.7,63980.8,223.7,-0.00458,0.0,0.33377]
[1780598469865,114.71,63987.66,223.7,-0.00455,0.0,0.33192]
[1780598469890,114.71,63987.66,223.7,-0.00455,0.0,0.33192]
[1780598469907,114.71,63987.66,223.7,-0.00455,0.0,0.33192]
[1780598470524,114.71,63987.82,223.7,-0.00455,0.0,0.33197]
[1780598470719,114.72,63978.02,223.7,-0.0046,0.0,0.335]
[1780598471727,114.72,63969.76,223.7,-0.00464,0.0,0.33758]
[1780598472657,114.72,63969.76,223.7,-0.00464,0.0,0.33758]
[1780598472668,114.72,63969.76,223.7,-0.00464,0.0,0.33758]
[1780598472684,114.72,63969.76,223.7,-0.00464,0.0,0.33758]
[1780598473551,114.73,63968.65,223.7,-0.00465,0.0,0.33801]
[1780598475007,114.73,63969.62,223.7,-0.00465,0.0,0.33781]
[1780598475022,114.73,63969.62,223.7,-0.00465,0.0,0.33781]
[1780598475037,114.73,63969.62,223.7,-0.00465,0.0,0.33781]
[1780598475040,114.74,63982.37,223.7,-0.00459,0.0,0.33407]
[1780598475570,114.74,63982.37,223.7,-0.00459,0.0,0.33407]
[1780598475828,114.74,63982.37,223.7,-0.00459,0.0,0.33407]
[1780598476455,114.74,63985.5,223.7,-0.00457,0.0,0.33322]
[1780598476908,114.75,64007.44,223.7,-0.00447,0.0,0.32683]
[1780598477772,114.75,64021.78,223.7,-0.00441,0.0,0.32274]
[1780598478799,114.75,64021.78,223.7,-0.00441,0.0,0.32274]
[1780598478836,114.76,64028.93,223.7,-0.00438,0.0,0.32077]
[1780598479437,114.76,64028.93,223.7,-0.00438,0.0,0.32077]
[1780598480186,114.76,64028.93,223.7,-0.00438,0.0,0.32077]
[1780598480811,114.76,64024.63,223.7,-0.0044,0.0,0.32211]
[1780598480842,114.76,64009.76,223.7,-0.00447,0.0,0.32644]
[1780598481924,114.77,63999.33,223.7,-0.00452,0.0,0.3297]
[1780598483799,114.78,63997.28,223.7,-0.00453,0.0,0.33041]
[1780598484035,114.78,63997.28,223.7,-0.00453,0.0,0.33041]
[1780598486019,114.79,63993.09,223.7,-0.00455,0.0,0.33185]
[1780598486216,114.79,63993.09,223.7,-0.00455,0.0,0.33185]
[1780598486838,114.8,63985.78,223.7,-0.00459,0.0,0.33422]
[1780598488688,114.8,63983.0,223.7,-0.0046,0.0,0.33515]
[1780598489224,114.8,63983.0,223.7,-0.0046,0.0,0.33515]
[1780598492247,114.82,63977.73,223.7,-0.00463,0.0,0.33702]
[1780598497918,114.85,63962.0,223.7,-0.0047,0.0,0.34079]
[1780598498925,114.86,63953.96,223.7,-0.00474,0.0,0.34333]
[1780598501997,114.86,63951.95,223.7,-0.00475,0.0,0.34411]
[1780598505974,114.88,63964.9,223.7,-0.00469,0.0,0.34054]
[1780598511010,114.9,63963.05,223.7,-0.00471,0.0,0.34152]
[1780598515044,114.92,63970.65,223.7,-0.00468,0.0,0.33954]
[1780598516949,114.93,63970.83,223.7,-0.00468,0.0,0.33957]
[1780598522093,114.95,63966.51,223.7,-0.00471,0.0,0.34141]
[1780598525114,114.96,63976.63,223.7,-0.00466,0.0,0.3386]
[1780598529148,114.98,63967.5,223.7,-0.00471,0.0,0.34171]
[1780598531162,114.99,63974.98,223.7,-0.00468,0.0,0.33961]
[1780598536197,115.01,63977.81,223.7,-0.00467,0.0,0.33919]
[1780598538211,115.02,63967.97,223.7,-0.00472,0.0,0.34235]
[1780598540225,115.03,63961.3,223.7,-0.00475,0.0,0.34455]
[1780598542240,115.04,63971.11,223.7,-0.00471,0.0,0.34172]
[1780598546106,115.05,63971.62,223.7,-0.00471,0.0,0.3418]
[1780598546113,115.05,63971.62,223.7,-0.00471,0.0,0.3418]
[1780598551308,115.08,63977.67,223.7,-0.00467,0.0,0.33883]
[1780598556344,115.1,63973.0,223.7,-0.0047,0.0,0.34068]
[1780598561378,115.12,63971.87,223.7,-0.00471,0.0,0.34144]
[1780598561392,115.12,63971.87,223.7,-0.00471,0.0,0.34144]
[1780598561407,115.12,63971.87,223.7,-0.00471,0.0,0.34144]
[1780598566413,115.14,63972.55,223.7,-0.00471,0.0,0.34164]
[1780598571448,115.16,63974.91,223.7,-0.00471,0.0,0.34141]
[1780598573388,115.16,63974.91,223.7,-0.00471,0.0,0.34141]
[1780598573398,115.17,63974.51,223.7,-0.00471,0.0,0.34161]
[1780598575479,115.18,63960.57,223.7,-0.00478,0.0,0.34604]
[1780598580511,115.2,63956.52,223.7,-0.00481,0.0,0.34773]
[1780598583532,115.21,63948.25,223.7,-0.00485,0.0,0.3505]
[1780598586553,115.22,63954.69,223.7,-0.00482,0.0,0.3487]
[1780598588180,115.22,63954.69,223.7,-0.00482,0.0,0.3487]
[1780598588189,115.22,63954.69,223.7,-0.00482,0.0,0.3487]
[1780598588199,115.22,63954.69,223.7,-0.00482,0.0,0.3487]
[1780598589574,115.23,63966.54,223.7,-0.00477,0.0,0.34526]
[1780598594609,115.25,63972.88,223.7,-0.00474,0.0,0.3437]
[1780598599643,115.27,63974.1,223.7,-0.00474,0.0,0.34372]
[1780598603672,115.29,63962.76,223.7,-0.0048,0.0,0.34751]
[1780598604589,115.29,63962.76,223.7,-0.0048,0.0,0.34751]
[1780598604628,115.29,63962.76,223.7,-0.0048,0.0,0.34751]
[1780598604679,115.29,63939.55,223.7,-0.00492,0.0,0.35472]
[1780598605690,115.29,63939.55,223.7,-0.00492,0.0,0.35472]
[1780598606060,115.29,63939.55,223.7,-0.00492,0.0,0.35472]
[1780598606142,115.29,63928.42,223.7,-0.00498,1e-05,0.35838]
[1780598606732,115.29,63928.42,223.7,-0.00498,1e-05,0.35838]
[1780598606779,115.3,63915.64,223.7,-0.00504,1e-05,0.36249]
[1780598608707,115.3,63908.48,223.7,-0.00508,1e-05,0.36488]
[1780598609736,115.3,63908.48,223.7,-0.00508,1e-05,0.36488]
[1780598612521,115.31,63902.92,223.7,-0.00509,1e-05,0.36506]
[1780598612741,115.31,63902.92,223.7,-0.00509,1e-05,0.36506]
[1780598615761,115.31,63900.25,223.7,-0.0051,1e-05,0.36602]
[1780598618625,115.32,63895.18,223.7,-0.00513,1e-05,0.36776]
[1780598618777,115.32,63895.18,223.7,-0.00513,1e-05,0.36776]
[1780598621830,115.32,63894.05,223.7,-0.00514,1e-05,0.36822]
[1780598622806,115.32,63883.56,223.7,-0.00519,1e-05,0.37169]
[1780598624811,115.32,63879.86,223.7,-0.00521,1e-05,0.37293]
[1780598624967,115.32,63879.86,223.7,-0.00521,1e-05,0.37293]
[1780598627988,115.33,63878.33,223.7,-0.00522,1e-05,0.37349]
[1780598630572,115.33,63878.53,223.7,-0.00522,1e-05,0.37348]
[1780598631316,115.33,63878.53,223.7,-0.00522,1e-05,0.37348]
[1780598631368,115.33,63867.33,223.7,-0.00528,1e-05,0.37719]
[1780598631874,115.33,63858.22,223.7,-0.00533,1e-05,0.38023]
[1780598632785,115.33,63858.22,223.7,-0.00533,1e-05,0.38023]
[1780598633318,115.33,63858.22,223.7,-0.00533,1e-05,0.38023]
[1780598634062,115.33,63859.9,223.7,-0.00532,1e-05,0.37968]
[1780598634115,115.33,63859.9,223.7,-0.00532,1e-05,0.37968]
[1780598634332,115.33,63859.9,223.7,-0.00532,1e-05,0.37968]
[1780598635672,115.33,63853.88,223.7,-0.00535,1e-05,0.3817]
[1780598638926,115.33,63861.64,223.7,-0.00531,1e-05,0.37912]
[1780598639847,115.33,63861.64,223.7,-0.00531,1e-05,0.37912]
[1780598640374,115.33,63861.64,223.7,-0.00531,1e-05,0.37912]
[1780598641218,115.33,63863.12,223.7,-0.0053,1e-05,0.37864]
[1780598641390,115.33,63863.12,223.7,-0.0053,1e-05,0.37864]
[1780598642954,115.33,63846.33,223.7,-0.00539,1e-05,0.38427]
[1780598646787,115.34,63845.71,223.7,-0.0054,1e-05,0.38448]
[1780598647422,115.34,63845.71,223.7,-0.0054,1e-05,0.38448]
[1780598652709,115.34,63848.51,223.7,-0.00538,1e-05,0.38354]
[1780598653463,115.34,63848.51,223.7,-0.00538,1e-05,0.38354]
[1780598658062,115.34,63840.33,223.7,-0.00543,1e-05,0.38629]
[1780598662093,115.34,63826.33,223.7,-0.0055,1e-05,0.39104]
[1780598667132,115.34,63821.66,223.7,-0.00553,1e-05,0.39264]
[1780598671185,115.34,63822.07,223.7,-0.00553,1e-05,0.3925]
[1780598671228,115.34,63822.07,223.7,-0.00553,1e-05,0.3925]
[1780598671233,115.34,63827.23,223.7,-0.00547,1e-05,0.38893]
[1780598675184,115.34,63836.04,223.7,-0.00542,1e-05,0.38595]
[1780598675949,115.34,63836.04,223.7,-0.00542,1e-05,0.38595]
[1780598675957,115.34,63836.04,223.7,-0.00542,1e-05,0.38595]
[1780598678470,115.34,63839.93,223.7,-0.0054,1e-05,0.38464]
[1780598678480,115.34,63839.93,223.7,-0.0054,1e-05,0.38464]
[1780598679212,115.34,63829.14,223.7,-0.00546,1e-05,0.38828]
[1780598682253,115.34,63824.43,223.7,-0.00549,1e-05,0.38988]
[1780598682272,115.34,63824.43,223.7,-0.00549,1e-05,0.38988]
[1780598682429,115.34,63824.43,223.7,-0.00549,1e-05,0.38988]
[1780598684301,115.34,63838.43,223.7,-0.00541,1e-05,0.38514]
[1780598686262,115.34,63840.1,223.7,-0.0054,1e-05,0.38458]
[1780598686277,115.34,63840.1,223.7,-0.0054,1e-05,0.38458]
[1780598686298,115.34,63840.1,223.7,-0.0054,1e-05,0.38458]
[1780598686368,115.34,63849.69,223.7,-0.00535,1e-05,0.38137]
[1780598687277,115.34,63856.25,223.7,-0.00532,1e-05,0.37918]
[1780598687872,115.34,63856.25,223.7,-0.00532,1e-05,0.37918]
[1780598693319,115.34,63850.49,223.7,-0.00535,1e-05,0.3811]
[1780598698354,115.34,63847.41,223.7,-0.00536,1e-05,0.38213]
[1780598699702,115.34,63842.18,223.7,-0.00539,1e-05,0.38388]
[1780598699713,115.34,63842.18,223.7,-0.00539,1e-05,0.38388]
[1780598699723,115.34,63842.18,223.7,-0.00539,1e-05,0.38388]
[1780598706415,115.34,63855.26,223.7,-0.00532,1e-05,0.37951]
[1780598711450,115.34,63846.0,223.7,-0.00537,1e-05,0.3826]
[1780598712457,115.34,63838.27,223.7,-0.00541,1e-05,0.3852]
[1780598714484,115.34,63836.78,223.7,-0.00542,1e-05,0.3857]
[1780598714497,115.34,63836.78,223.7,-0.00542,1e-05,0.3857]
[1780598714526,115.34,63824.02,223.7,-0.00549,1e-05,0.39002]
[1780598715486,115.34,63815.19,223.7,-0.00554,1e-05,0.39304]
[1780598717500,115.34,63808.22,223.7,-0.00558,1e-05,0.39543]
[1780598721528,115.34,63815.22,223.7,-0.00554,1e-05,0.39303]
[1780598724551,115.34,63808.81,223.7,-0.00557,1e-05,0.39523]
[1780598729586,115.34,63809.48,223.7,-0.00557,1e-05,0.395]
[1780598734181,115.34,63805.44,223.7,-0.00557,1e-05,0.39457]
[1780598734192,115.34,63805.44,223.7,-0.00557,1e-05,0.39457]
[1780598734200,115.34,63805.44,223.7,-0.00557,1e-05,0.39457]
[1780598735629,115.34,63791.22,223.7,-0.00565,1e-05,0.39949]
[1780598736617,115.34,63791.22,223.7,-0.00565,1e-05,0.39949]
[1780598736628,115.34,63791.22,223.7,-0.00565,1e-05,0.39949]
[1780598739657,115.34,63784.27,223.7,-0.00569,1e-05,0.40191]
[1780598742266,115.34,63784.88,223.7,-0.00568,1e-05,0.4017]
[1780598742317,115.34,63784.88,223.7,-0.00568,1e-05,0.4017]
[1780598742384,115.34,63784.88,223.7,-0.00568,1e-05,0.4017]
[1780598745899,115.34,63777.3,223.7,-0.00573,1e-05,0.40435]
[1780598745922,115.34,63777.3,223.7,-0.00573,1e-05,0.40435]
[1780598746557,115.34,63777.3,223.7,-0.00573,1e-05,0.40435]
[1780598747013,115.34,63776.4,223.7,-0.00573,1e-05,0.40467]
[1780598747038,115.34,63776.4,223.7,-0.00573,1e-05,0.40467]
[1780598749520,115.34,63778.39,223.7,-0.00572,1e-05,0.40397]
[1780598749529,115.34,63778.39,223.7,-0.00572,1e-05,0.40397]
[1780598749537,115.34,63778.39,223.7,-0.00572,1e-05,0.40397]
[1780598749566,115.34,63771.65,223.7,-0.00576,1e-05,0.40634]
[1780598750049,115.34,63771.65,223.7,-0.00576,1e-05,0.40634]
[1780598751462,115.34,63765.65,223.7,-0.00579,1e-05,0.40846]
[1780598751749,115.34,63775.83,223.7,-0.00573,1e-05,0.40487]
[1780598752756,115.34,63789.0,223.7,-0.00566,1e-05,0.40026]
[1780598756461,115.34,63785.83,223.7,-0.00568,1e-05,0.40136]
[1780598756784,115.34,63802.83,223.7,-0.00558,1e-05,0.39547]
[1780598761158,115.34,63805.26,223.7,-0.00557,1e-05,0.39463]
[1780598761492,115.34,63805.26,223.7,-0.00557,1e-05,0.39463]
[1780598764518,115.34,63798.57,223.7,-0.00561,1e-05,0.39694]
[1780598765783,115.34,63794.63,223.7,-0.00563,1e-05,0.3983]
[1780598766528,115.34,63794.63,223.7,-0.00563,1e-05,0.3983]
[1780598766856,115.34,63785.18,223.7,-0.00568,1e-05,0.40159]
[1780598771800,115.34,63778.99,223.7,-0.00572,1e-05,0.40376]
[1780598771837,115.34,63778.99,223.7,-0.00572,1e-05,0.40376]
[1780598772568,115.34,63778.99,223.7,-0.00572,1e-05,0.40376]
[1780598774412,115.34,63787.79,223.7,-0.00567,1e-05,0.40068]
[1780598774588,115.34,63787.79,223.7,-0.00567,1e-05,0.40068]
[1780598775930,115.34,63798.73,223.7,-0.0056,1e-05,0.39688]
[1780598777777,115.34,63799.99,223.7,-0.0056,1e-05,0.39645]
[1780598778613,115.34,63799.99,223.7,-0.0056,1e-05,0.39645]
[1780598778951,115.34,63787.73,223.7,-0.00567,1e-05,0.4007]
[1780598781973,115.34,63779.44,223.7,-0.00571,1e-05,0.4036]
[1780598782871,115.34,63779.44,223.7,-0.00571,1e-05,0.4036]
[1780598782877,115.34,63779.44,223.7,-0.00571,1e-05,0.4036]
[1780598783649,115.34,63774.11,223.7,-0.00574,1e-05,0.40547]
[1780598783988,115.34,63765.59,223.7,-0.00579,1e-05,0.40848]
[1780598789028,115.34,63765.69,223.7,-0.00579,1e-05,0.40845]
[1780598791042,115.34,63772.57,223.7,-0.00573,1e-05,0.40416]
[1780598794240,115.34,63777.68,223.7,-0.0057,1e-05,0.40237]
[1780598799098,115.34,63787.03,223.7,-0.00565,1e-05,0.3991]
[1780598801113,115.34,63804.58,223.7,-0.00555,1e-05,0.39304]
[1780598802120,115.34,63812.14,223.7,-0.00551,1e-05,0.39046]
[1780598804134,115.34,63824.77,223.7,-0.00544,1e-05,0.38617]
[1780598805161,115.34,63831.28,223.7,-0.0054,1e-05,0.38398]
[1780598807932,115.34,63836.02,223.7,-0.00538,1e-05,0.38238]
[1780598808712,115.34,63836.31,223.7,-0.00537,1e-05,0.38229]
[1780598809183,115.34,63836.31,223.7,-0.00537,1e-05,0.38229]
[1780598809220,115.34,63845.5,223.7,-0.00532,1e-05,0.37922]
[1780598812194,115.34,63858.73,223.7,-0.00525,1e-05,0.37484]
[1780598817229,115.34,63855.01,223.7,-0.00527,1e-05,0.37607]
[1780598819243,115.34,63874.12,223.7,-0.00517,1e-05,0.3698]
[1780598820250,115.34,63880.68,223.7,-0.00514,1e-05,0.36767]
[1780598823473,115.34,63876.81,223.7,-0.00516,1e-05,0.36892]
[1780598824278,115.34,63888.19,223.7,-0.0051,1e-05,0.36524]
[1780598826292,115.34,63881.29,223.7,-0.00514,1e-05,0.36747]
[1780598831330,115.34,63882.94,223.7,-0.00513,1e-05,0.36694]
[1780598835371,115.34,63890.16,223.7,-0.00509,1e-05,0.36461]
[1780598837385,115.34,63883.6,223.7,-0.00512,1e-05,0.36672]
[1780598842420,115.34,63872.91,223.7,-0.00518,1e-05,0.37019]
[1780598847455,115.34,63872.07,223.7,-0.00518,1e-05,0.37047]
[1780598848865,115.34,63875.01,223.7,-0.00517,1e-05,0.36951]
[1780598851483,115.34,63876.78,223.7,-0.00514,1e-05,0.3672]
[1780598856520,115.34,63871.56,223.7,-0.00516,1e-05,0.36889]
[1780598861277,115.34,63870.56,223.7,-0.00517,1e-05,0.36922]
[1780598864576,115.34,63878.64,223.7,-0.00513,1e-05,0.3666]
[1780598869611,115.34,63880.07,223.7,-0.00512,1e-05,0.36614]
[1780598874646,115.34,63891.94,223.7,-0.00506,1e-05,0.36232]
[1780598876960,115.34,63891.83,223.7,-0.00506,1e-05,0.36235]
[1780598880679,115.34,63886.47,223.7,-0.00509,1e-05,0.36407]
[1780598882077,115.34,63888.62,223.7,-0.00507,1e-05,0.36338]
[1780598885726,115.34,63903.44,223.7,-0.005,1e-05,0.35865]
[1780598890762,115.34,63907.8,223.7,-0.00498,1e-05,0.35727]
[1780598895797,115.34,63909.88,223.7,-0.00497,1e-05,0.35662]
[1780598900832,115.34,63900.55,223.7,-0.00501,1e-05,0.35957]
[1780598905867,115.34,63908.1,223.7,-0.00498,1e-05,0.35718]
[1780598910901,115.34,63906.52,223.7,-0.00498,1e-05,0.35768]
[1780598913926,115.34,63907.79,223.7,-0.00495,1e-05,0.35558]
[1780598918961,115.34,63896.4,223.7,-0.00501,1e-05,0.35919]
[1780598919968,115.34,63905.46,223.7,-0.00497,1e-05,0.35632]
[1780598925007,115.34,63906.33,223.7,-0.00496,1e-05,0.35604]
[1780598927017,115.34,63899.76,223.7,-0.00499,1e-05,0.35812]
[1780598929035,115.34,63910.29,223.7,-0.00494,1e-05,0.35479]
[1780598931459,115.34,63912.89,223.7,-0.00493,0.0,0.35398]
[1780598931495,115.34,63931.13,223.7,-0.00484,0.0,0.34829]
[1780598932747,115.34,63931.13,223.7,-0.00484,0.0,0.34829]
[1780598932752,115.34,63949.6,223.7,-0.00475,0.0,0.34261]
[1780598933353,115.34,63949.6,223.7,-0.00475,0.0,0.34261]
[1780598933754,115.34,63949.6,223.7,-0.00475,0.0,0.34261]
[1780598933809,115.34,63966.15,223.7,-0.00467,0.0,0.33759]
[1780598934090,115.34,63957.69,223.7,-0.00471,0.0,0.34015]
[1780598935096,115.34,63948.45,223.7,-0.00475,0.0,0.34296]
[1780598936809,115.34,63948.45,223.7,-0.00475,0.0,0.34296]
[1780598939287,115.34,63946.08,223.7,-0.00477,0.0,0.34369]
[1780598939793,115.34,63946.08,223.7,-0.00477,0.0,0.34369]
[1780598941140,115.34,63953.29,223.7,-0.00473,0.0,0.34149]
[1780598942817,115.34,63953.29,223.7,-0.00473,0.0,0.34149]
[1780598945239,115.34,63948.12,223.7,-0.00476,0.0,0.34307]
[1780598945838,115.34,63948.12,223.7,-0.00476,0.0,0.34307]
[1780598948869,115.34,63944.73,223.7,-0.00477,0.0,0.3441]
[1780598954236,115.34,63944.04,223.7,-0.00478,0.0,0.34431]
[1780598959081,115.34,63942.91,223.7,-0.00478,0.0,0.34466]
[1780598964306,115.34,63925.95,223.7,-0.00486,0.0,0.3499]
[1780598965313,115.34,63916.71,223.7,-0.00491,0.0,0.35278]
[1780598968334,115.34,63925.7,223.7,-0.00487,0.0,0.34998]
[1780598972362,115.34,63909.45,223.7,-0.00492,0.0,0.35337]
[1780598973369,115.34,63902.42,223.7,-0.00496,1e-05,0.35558]
[1780598977397,115.34,63895.51,223.7,-0.00499,1e-05,0.35776]
[1780598980418,115.34,63886.48,223.7,-0.00504,1e-05,0.36064]
[1780598985452,115.34,63890.7,223.7,-0.00502,1e-05,0.35929]
[1780598987172,115.34,63891.88,223.7,-0.00501,1e-05,0.35892]
[1780598989483,115.34,63906.42,223.7,-0.00494,1e-05,0.35432]
[1780598994518,115.34,63908.58,223.7,-0.00493,0.0,0.35364]
[1780598996532,115.34,63922.27,223.7,-0.00486,0.0,0.34937]
[1780599001623,115.34,63928.61,223.7,-0.00483,0.0,0.3474]
[1780599002574,115.34,63951.82,223.7,-0.00472,0.0,0.34029]
[1780599006602,115.34,63940.95,223.7,-0.00477,0.0,0.34361]
[1780599009623,115.34,63933.89,223.7,-0.0048,0.0,0.34577]
[1780599014658,115.34,63934.71,223.7,-0.0048,0.0,0.34552]
[1780599019695,115.34,63949.39,223.7,-0.00473,0.0,0.34103]
[1780599021709,115.34,63941.63,223.7,-0.00477,0.0,0.3434]
[1780599026691,115.34,63939.05,223.7,-0.00478,0.0,0.34419]
[1780599026758,115.34,63952.42,223.7,-0.00471,0.0,0.34011]
[1780599027239,115.34,63952.42,223.7,-0.00471,0.0,0.34011]
[1780599027765,115.34,63967.87,223.7,-0.00464,0.0,0.33545]
[1780599030269,115.34,63967.44,223.7,-0.00464,0.0,0.33558]
[1780599030975,115.34,63963.6,223.7,-0.00466,0.0,0.33673]
[1780599031320,115.34,63963.6,223.7,-0.00466,0.0,0.33673]
[1780599032801,115.34,63944.78,223.7,-0.00473,0.0,0.34079]
[1780599033578,115.34,63944.78,223.7,-0.00473,0.0,0.34079]
[1780599033714,115.34,63944.78,223.7,-0.00473,0.0,0.34079]
[1780599033818,115.34,63932.1,223.7,-0.00479,0.0,0.34466]
[1780599034741,115.34,63932.1,223.7,-0.00479,0.0,0.34466]
[1780599035458,115.34,63928.84,223.7,-0.0048,0.0,0.34567]
[1780599035767,115.34,63928.84,223.7,-0.0048,0.0,0.34567]
[1780599035832,115.34,63940.75,223.7,-0.00475,0.0,0.34202]
[1780599036838,115.34,63949.93,223.7,-0.0047,0.0,0.33923]
[1780599038769,115.34,63950.35,223.7,-0.0047,0.0,0.3391]
[1780599038780,115.34,63950.35,223.7,-0.0047,0.0,0.3391]
[1780599038896,115.34,63950.35,223.7,-0.0047,0.0,0.3391]
[1780599041816,115.34,63943.2,223.7,-0.00474,0.0,0.34127]
[1780599041859,115.34,63943.2,223.7,-0.00474,0.0,0.34127]
[1780599042304,115.34,63941.4,223.7,-0.00474,0.0,0.34182]
[1780599042884,115.34,63932.08,223.7,-0.00479,0.0,0.34467]
[1780599043741,115.34,63932.08,223.7,-0.00479,0.0,0.34467]
[1780599044324,115.34,63927.44,223.7,-0.00481,0.0,0.3461]
[1780599045324,115.34,63927.14,223.7,-0.00481,0.0,0.34619]
[1780599045533,115.34,63927.14,223.7,-0.00481,0.0,0.34619]
[1780599045905,115.34,63938.72,223.7,-0.00476,0.0,0.34264]
[1780599046741,115.34,63938.72,223.7,-0.00476,0.0,0.34264]
[1780599046916,115.34,63951.21,223.7,-0.0047,0.0,0.33884]
[1780599047459,115.34,63951.21,223.7,-0.0047,0.0,0.33884]
[1780599047923,115.34,63967.5,223.7,-0.00462,0.0,0.33394]
[1780599050474,115.34,63965.83,223.7,-0.00463,0.0,0.33444]
[1780599054055,115.34,63960.38,223.7,-0.00465,0.0,0.33607]
[1780599056059,115.34,63959.74,223.7,-0.00466,0.0,0.33626]
[1780599062027,115.34,63964.54,223.7,-0.00463,0.0,0.33482]
[1780599067062,115.34,63959.16,223.7,-0.00466,0.0,0.33644]
[1780599068069,115.34,63947.72,223.7,-0.00471,0.0,0.3399]
[1780599073115,115.34,63955.46,223.7,-0.00468,0.0,0.33755]
[1780599076136,115.34,63948.91,223.7,-0.00471,0.0,0.33953]
[1780599081174,115.34,63942.86,223.7,-0.00474,0.0,0.34137]
[1780599086209,115.34,63944.32,223.7,-0.00473,0.0,0.34093]
[1780599088223,115.34,63954.1,223.7,-0.00468,0.0,0.33796]
[1780599090237,115.34,63945.14,223.7,-0.00473,0.0,0.34068]
[1780599095273,115.34,63931.77,223.7,-0.00477,0.0,0.34311]
[1780599099301,115.34,63941.39,223.7,-0.00472,0.0,0.34017]
[1780599105009,115.34,63939.7,223.7,-0.00473,0.0,0.34069]
[1780599105343,115.34,63960.7,223.7,-0.00463,0.0,0.33435]
[1780599110380,115.34,63946.58,223.7,-0.0047,0.0,0.3386]
[1780599114408,115.34,63955.02,223.7,-0.00466,0.0,0.33605]
[1780599116422,115.34,63966.14,223.7,-0.0046,0.0,0.33272]
[1780599120763,115.34,63966.83,223.7,-0.0046,0.0,0.33252]
[1780599121457,115.34,63974.08,223.7,-0.00457,0.0,0.33036]
[1780599126499,115.34,63971.32,223.7,-0.00458,0.0,0.33118]
[1780599128513,115.34,63962.98,223.7,-0.00462,0.0,0.33367]
[1780599129520,115.34,63953.95,223.7,-0.00466,0.0,0.33638]
[1780599131534,115.34,63943.89,223.7,-0.00471,0.0,0.33941]
[1780599132853,115.34,63943.89,223.7,-0.00471,0.0,0.33941]
[1780599133549,115.34,63956.03,223.7,-0.00465,0.0,0.33575]
[1780599138008,115.34,63960.48,223.7,-0.00463,0.0,0.33442]
[1780599138583,115.34,63975.07,223.7,-0.00456,0.0,0.33007]
[1780599141035,115.34,63976.25,223.7,-0.00456,0.0,0.32972]
[1780599143889,115.34,63966.1,223.7,-0.0046,0.0,0.33274]
[1780599144050,115.34,63966.1,223.7,-0.0046,0.0,0.33274]
[1780599147076,115.34,63963.15,223.7,-0.00462,0.0,0.33362]
[1780599147082,115.34,63963.15,223.7,-0.00462,0.0,0.33362]
[1780599150084,115.34,63961.95,223.7,-0.00462,0.0,0.33398]
[1780599149667,115.34,63970.39,223.7,-0.00458,0.0,0.33146]
[1780599150236,115.34,63970.39,223.7,-0.00458,0.0,0.33146]
[1780599152981,115.34,63975.24,223.7,-0.00454,0.0,0.32841]
[1780599153814,115.34,63974.75,223.7,-0.00454,0.0,0.32856]
[1780599156896,115.34,63979.98,223.7,-0.00452,0.0,0.32702]
[1780599157168,115.34,63977.56,223.7,-0.00453,0.0,0.32773]
[1780599157289,115.34,63977.56,223.7,-0.00453,0.0,0.32773]
[1780599157950,115.34,63977.56,223.7,-0.00453,0.0,0.32773]
[1780599158047,115.34,63998.38,223.7,-0.00443,0.0,0.32165]
[1780599158813,115.34,63998.38,223.7,-0.00443,0.0,0.32165]
[1780599158950,115.34,63998.38,223.7,-0.00443,0.0,0.32165]
[1780599159014,115.34,64007.71,223.7,-0.00439,0.0,0.31896]
[1780599159164,115.34,64007.71,223.7,-0.00439,0.0,0.31896]
[1780599159960,115.34,64007.71,223.7,-0.00439,0.0,0.31896]
[1780599160079,115.34,64007.71,223.7,-0.00439,0.0,0.31896]
[1780599160970,115.34,64011.96,223.7,-0.00437,0.0,0.31774]
[1780599161777,115.34,64007.46,223.7,-0.00439,0.0,0.31903]
[1780599162151,115.34,64004.13,223.7,-0.00441,0.0,0.31999]
[1780599162821,115.34,63980.65,223.7,-0.00451,0.0,0.32682]
[1780599163451,115.34,63980.65,223.7,-0.00451,0.0,0.32682]
[1780599164146,115.34,63969.47,223.7,-0.00457,0.0,0.33012]
[1780599167167,115.34,63969.95,223.7,-0.00456,0.0,0.32998]
[1780599169305,115.34,63979.04,223.7,-0.00452,0.0,0.32729]
[1780599169321,115.34,63979.04,223.7,-0.00452,0.0,0.32729]
[1780599169814,115.34,63971.06,223.7,-0.00456,0.0,0.32965]
[1780599170188,115.34,63971.06,223.7,-0.00456,0.0,0.32965]
[1780599172258,115.34,63964.47,223.7,-0.00459,0.0,0.3316]
[1780599173218,115.34,63962.65,223.7,-0.0046,0.0,0.33215]
[1780599173842,115.34,63955.69,223.7,-0.00463,0.0,0.33422]
[1780599175928,115.34,63954.86,223.7,-0.00464,0.0,0.33447]
[1780599176387,115.34,63952.02,223.7,-0.00465,0.0,0.33533]
[1780599176868,115.34,63940.01,223.7,-0.00471,0.0,0.33895]
[1780599177623,115.34,63940.01,223.7,-0.00471,0.0,0.33895]
[1780599177876,115.34,63924.0,223.7,-0.00478,0.0,0.34383]
[1780599178398,115.34,63924.0,223.7,-0.00478,0.0,0.34383]
[1780599178883,115.34,63916.98,223.7,-0.00482,0.0,0.34599]
[1780599181429,115.34,63917.68,223.7,-0.00481,0.0,0.34578]
[1780599181557,115.34,63917.68,223.7,-0.00481,0.0,0.34578]
[1780599181666,115.34,63917.68,223.7,-0.00481,0.0,0.34578]
[1780599181904,115.34,63910.22,223.7,-0.00485,0.0,0.34808]
[1780599182423,115.34,63910.22,223.7,-0.00485,0.0,0.34808]
[1780599185448,115.34,63905.0,223.7,-0.00488,0.0,0.34971]
[1780599186203,115.34,63901.66,223.7,-0.00489,0.0,0.35075]
[1780599186659,115.34,63901.66,223.7,-0.00489,0.0,0.35075]
[1780599189676,115.34,63906.71,223.7,-0.00487,0.0,0.34917]
[1780599193407,115.34,63901.75,223.7,-0.00489,0.0,0.35072]
[1780599196010,115.34,63893.2,223.7,-0.00494,1e-05,0.3534]
[1780599200034,115.34,63880.99,223.7,-0.005,1e-05,0.35725]
[1780599201041,115.34,63869.96,223.7,-0.00505,1e-05,0.36077]
[1780599204741,115.34,63865.98,223.7,-0.00507,1e-05,0.36204]
[1780599206079,115.34,63887.24,223.7,-0.00497,1e-05,0.35528]
[1780599207086,115.34,63897.29,223.7,-0.00492,0.0,0.35211]
[1780599212122,115.34,63899.7,223.7,-0.00488,0.0,0.34968]
[1780599215147,115.34,63890.87,223.7,-0.00492,1e-05,0.35244]
[1780599216416,115.34,63888.51,223.7,-0.00494,1e-05,0.35318]
[1780599218174,115.34,63877.56,223.7,-0.00499,1e-05,0.35663]
[1780599219187,115.34,63868.31,223.7,-0.00504,1e-05,0.35958]
[1780599220194,115.34,63875.21,223.7,-0.005,1e-05,0.35738]
[1780599223215,115.34,63885.41,223.7,-0.00495,1e-05,0.35415]
[1780599226239,115.34,63892.75,223.7,-0.00491,0.0,0.35185]
[1780599228257,115.34,63884.99,223.7,-0.00495,1e-05,0.35429]
[1780599232141,115.34,63890.37,223.7,-0.00493,1e-05,0.35259]
[1780599235304,115.34,63899.54,223.7,-0.00488,0.0,0.34973]
[1780599239334,115.34,63888.58,223.7,-0.00494,1e-05,0.35316]
[1780599244370,115.34,63859.71,223.7,-0.00508,1e-05,0.36233]
[1780599246172,115.34,63859.71,223.7,-0.00508,1e-05,0.36233]
[1780599246185,115.34,63851.9,223.7,-0.00512,1e-05,0.36485]
[1780599248154,115.34,63849.13,223.7,-0.00514,1e-05,0.36574]
[1780599252426,115.34,63860.21,223.7,-0.00508,1e-05,0.36217]
[1780599253432,115.34,63867.02,223.7,-0.00505,1e-05,0.35999]
[1780599258469,115.34,63867.42,223.7,-0.00504,1e-05,0.35986]
[1780599259476,115.34,63877.75,223.7,-0.00499,1e-05,0.35657]
[1780599260482,115.34,63884.85,223.7,-0.00495,1e-05,0.35433]
[1780599262114,115.34,63884.85,223.7,-0.00495,1e-05,0.35433]
[1780599266525,115.34,63894.97,223.7,-0.0049,0.0,0.35115]
[1780599267531,115.34,63888.3,223.7,-0.00494,1e-05,0.35324]
[1780599272567,115.34,63885.15,223.7,-0.00493,1e-05,0.35254]
[1780599276598,115.34,63896.57,223.7,-0.00487,0.0,0.34897]
[1780599281850,115.34,63898.51,223.7,-0.00486,0.0,0.34837]
[1780599282323,115.34,63896.39,223.7,-0.00487,0.0,0.34902]
[1780599282649,115.34,63869.48,223.7,-0.00501,1e-05,0.35749]
[1780599283655,115.34,63858.37,223.7,-0.00507,1e-05,0.36103]
[1780599286331,115.34,63856.6,223.7,-0.00507,1e-05,0.3616]
[1780599291711,115.34,63853.79,223.7,-0.00509,1e-05,0.3625]
[1780599295696,115.34,63853.39,223.7,-0.00509,1e-05,0.36263]
[1780599298061,115.34,63852.26,223.7,-0.0051,1e-05,0.363]
[1780599300774,115.34,63844.21,223.7,-0.00514,1e-05,0.3656]
[1780599302585,115.34,63843.26,223.7,-0.00514,1e-05,0.3659]
[1780599303298,115.34,63843.26,223.7,-0.00514,1e-05,0.3659]
[1780599302788,115.34,63853.28,223.7,-0.00509,1e-05,0.36267]
[1780599303795,115.34,63861.55,223.7,-0.00505,1e-05,0.36002]
[1780599306338,115.34,63860.71,223.7,-0.00505,1e-05,0.36028]
[1780599311853,115.34,63862.29,223.7,-0.00505,1e-05,0.35978]
[1780599316888,115.34,63862.92,223.7,-0.00504,1e-05,0.35958]
[1780599317842,115.34,63862.92,223.7,-0.00504,1e-05,0.35958]
[1780599317894,115.34,63879.2,223.7,-0.00496,1e-05,0.35441]
[1780599318484,115.34,63879.2,223.7,-0.00496,1e-05,0.35441]
[1780599318986,115.34,63887.08,223.7,-0.00492,1e-05,0.35193]
[1780599321126,115.34,63890.05,223.7,-0.00491,0.0,0.351]
[1780599321663,115.34,63890.15,223.7,-0.0049,0.0,0.35097]
[1780599324678,115.34,63889.96,223.7,-0.00491,0.0,0.35103]
[1780599325533,115.34,63889.74,223.7,-0.00491,0.0,0.3511]
[1780599325785,115.34,63889.74,223.7,-0.00491,0.0,0.3511]
[1780599325951,115.34,63881.24,223.7,-0.00495,1e-05,0.35377]
[1780599326424,115.34,63881.24,223.7,-0.00495,1e-05,0.35377]
[1780599326795,115.34,63881.24,223.7,-0.00495,1e-05,0.35377]
[1780599326958,115.34,63888.43,223.7,-0.00491,0.0,0.35151]
[1780599327965,115.34,63898.81,223.7,-0.00486,0.0,0.34827]
[1780599329188,115.34,63906.54,223.7,-0.00482,0.0,0.34588]
[1780599329409,115.34,63906.54,223.7,-0.00482,0.0,0.34588]
[1780599330029,115.34,63906.54,223.7,-0.00482,0.0,0.34588]
[1780599331994,115.34,63912.31,223.7,-0.00477,0.0,0.34244]
[1780599332774,115.34,63912.31,223.7,-0.00477,0.0,0.34244]
[1780599333040,115.34,63912.31,223.7,-0.00477,0.0,0.34244]
[1780599336063,115.34,63909.35,223.7,-0.00479,0.0,0.34335]
[1780599336243,115.34,63909.35,223.7,-0.00479,0.0,0.34335]
[1780599337115,115.34,63908.76,223.7,-0.00479,0.0,0.34353]
[1780599337164,115.34,63918.67,223.7,-0.00474,0.0,0.34049]
[1780599338506,115.34,63923.42,223.7,-0.00472,0.0,0.33905]
[1780599339134,115.34,63923.42,223.7,-0.00472,0.0,0.33905]
[1780599339138,115.34,63911.82,223.7,-0.00478,0.0,0.34259]
[1780599340514,115.34,63906.93,223.7,-0.0048,0.0,0.34409]
[1780599341150,115.34,63906.93,223.7,-0.0048,0.0,0.34409]
[1780599341224,115.34,63918.47,223.7,-0.00474,0.0,0.34055]
[1780599341496,115.34,63918.47,223.7,-0.00474,0.0,0.34055]
[1780599342161,115.34,63918.47,223.7,-0.00474,0.0,0.34055]
[1780599342237,115.34,63918.47,223.7,-0.00474,0.0,0.34055]
[1780599343172,115.34,63918.38,223.7,-0.00474,0.0,0.34058]
[1780599344437,115.34,63924.3,223.7,-0.00471,0.0,0.33878]
[1780599346197,115.34,63923.19,223.7,-0.00472,0.0,0.33912]
[1780599352135,115.34,63927.52,223.7,-0.0047,0.0,0.3378]
[1780599352849,115.34,63927.52,223.7,-0.0047,0.0,0.3378]
[1780599358177,115.34,63925.23,223.7,-0.00471,0.0,0.3385]
[1780599361198,115.34,63918.22,223.7,-0.00474,0.0,0.34063]
[1780599363212,115.34,63938.81,223.7,-0.00465,0.0,0.3344]
[1780599364219,115.34,63946.86,223.7,-0.00461,0.0,0.33199]
[1780599365228,115.34,63938.06,223.7,-0.00465,0.0,0.33463]
[1780599370262,115.34,63940.11,223.7,-0.00464,0.0,0.33401]
[1780599373284,115.34,63933.6,223.7,-0.00467,0.0,0.33597]
[1780599373882,115.34,63933.6,223.7,-0.00467,0.0,0.33597]
[1780599374285,115.34,63933.6,223.7,-0.00467,0.0,0.33597]
[1780599374291,115.34,63919.49,223.7,-0.00474,0.0,0.34024]
[1780599375298,115.34,63911.95,223.7,-0.00477,0.0,0.34255]
[1780599376684,115.34,63907.03,223.7,-0.0048,0.0,0.34406]
[1780599377318,115.34,63907.03,223.7,-0.0048,0.0,0.34406]
[1780599378336,115.34,63923.53,223.7,-0.00472,0.0,0.33901]
[1780599379654,115.34,63926.69,223.7,-0.0047,0.0,0.33806]
[1780599380333,115.34,63926.69,223.7,-0.0047,0.0,0.33806]
[1780599380350,115.34,63916.05,223.7,-0.00475,0.0,0.34129]
[1780599381358,115.34,63903.92,223.7,-0.00481,0.0,0.34502]
[1780599383359,115.34,63900.94,223.7,-0.00483,0.0,0.34594]
[1780599383705,115.34,63900.13,223.7,-0.00483,0.0,0.34619]
[1780599384361,115.34,63900.13,223.7,-0.00483,0.0,0.34619]
[1780599384380,115.34,63887.91,223.7,-0.00489,0.0,0.34998]
[1780599386026,115.34,63885.74,223.7,-0.0049,0.0,0.35066]
[1780599386390,115.34,63885.74,223.7,-0.0049,0.0,0.35066]
[1780599386428,115.34,63905.81,223.7,-0.0048,0.0,0.34443]
[1780599389430,115.34,63900.23,223.7,-0.00483,0.0,0.34616]
[1780599391432,115.34,63902.85,223.7,-0.0048,0.0,0.34368]
[1780599395460,115.34,63893.54,223.7,-0.00484,0.0,0.34655]
[1780599397474,115.34,63886.84,223.7,-0.00488,0.0,0.34863]
[1780599398943,115.34,63886.84,223.7,-0.00488,0.0,0.34863]
[1780599399612,115.34,63881.39,223.7,-0.0049,0.0,0.35033]
[1780599399720,115.34,63860.94,223.7,-0.00501,1e-05,0.35678]
[1780599401824,115.34,63858.09,223.7,-0.00502,1e-05,0.35768]
[1780599402621,115.34,63861.36,223.7,-0.005,1e-05,0.35664]
[1780599404534,115.34,63847.09,223.7,-0.00508,1e-05,0.3612]
[1780599405642,115.34,63847.09,223.7,-0.00508,1e-05,0.3612]
[1780599407238,115.34,63846.47,223.7,-0.00508,1e-05,0.3614]
[1780599407466,115.34,63846.47,223.7,-0.00508,1e-05,0.3614]
[1780599407657,115.34,63846.08,223.7,-0.00508,1e-05,0.36152]
[1780599409292,115.34,63842.15,223.7,-0.0051,1e-05,0.36279]
[1780599409335,115.34,63834.52,223.7,-0.00514,1e-05,0.36525]
[1780599410668,115.34,63831.68,223.7,-0.00516,1e-05,0.36618]
[1780599410680,115.34,63831.68,223.7,-0.00516,1e-05,0.36618]
[1780599416618,115.34,63828.45,223.7,-0.00517,1e-05,0.36723]
[1780599419638,115.34,63821.57,223.7,-0.00521,1e-05,0.36947]
[1780599424674,115.34,63820.36,223.7,-0.00522,1e-05,0.36987]
[1780599429709,115.34,63817.57,223.7,-0.00523,1e-05,0.37078]
[1780599434744,115.34,63815.74,223.7,-0.00524,1e-05,0.37139]
[1780599439779,115.34,63813.83,223.7,-0.00525,1e-05,0.37201]
[1780599444814,115.34,63807.84,223.7,-0.00528,1e-05,0.37399]
[1780599449849,115.34,63803.09,223.7,-0.00531,1e-05,0.37556]
[1780599453878,115.34,63805.01,223.7,-0.00527,1e-05,0.37315]
[1780599454884,115.34,63812.57,223.7,-0.00523,1e-05,0.37066]
[1780599456899,115.34,63805.02,223.7,-0.00527,1e-05,0.37315]
[1780599458913,115.34,63798.37,223.7,-0.00531,1e-05,0.37535]
[1780599463948,115.34,63802.48,223.7,-0.00529,1e-05,0.37399]
[1780599469526,115.34,63796.41,223.7,-0.00532,1e-05,0.376]
[1780599475561,115.34,63786.65,223.7,-0.00537,1e-05,0.37926]
[1780599476051,115.34,63778.01,223.7,-0.00542,1e-05,0.38217]
[1780599477060,115.34,63765.12,223.7,-0.00549,1e-05,0.38653]
[1780599478067,115.34,63773.57,223.7,-0.00544,1e-05,0.38366]
[1780599479415,115.34,63773.57,223.7,-0.00544,1e-05,0.38366]
[1780599481943,115.34,63774.05,223.7,-0.00544,1e-05,0.3835]
[1780599482434,115.34,63774.05,223.7,-0.00544,1e-05,0.3835]
[1780599482516,115.34,63784.3,223.7,-0.00539,1e-05,0.38005]
[1780599484734,115.34,63786.32,223.7,-0.00537,1e-05,0.37937]
[1780599485460,115.34,63786.32,223.7,-0.00537,1e-05,0.37937]
[1780599485522,115.34,63776.27,223.7,-0.00543,1e-05,0.38275]
[1780599486137,115.34,63764.61,223.7,-0.00549,1e-05,0.38671]
[1780599490404,115.34,63765.52,223.7,-0.00549,1e-05,0.3864]
[1780599490640,115.34,63763.26,223.7,-0.0055,1e-05,0.38717]
[1780599493665,115.34,63754.71,223.7,-0.00555,1e-05,0.39009]
[1780599501242,115.34,63760.87,223.7,-0.00551,1e-05,0.38798]
[1780599503256,115.34,63767.43,223.7,-0.00548,1e-05,0.38575]
[1780599504263,115.34,63776.73,223.7,-0.00543,1e-05,0.3826]
[1780599507285,115.34,63785.83,223.7,-0.00538,1e-05,0.37954]
[1780599512320,115.34,63783.04,223.7,-0.00537,1e-05,0.37868]
[1780599514334,115.34,63773.79,223.7,-0.00542,1e-05,0.38178]
[1780599517355,115.34,63780.99,223.7,-0.00538,1e-05,0.37936]
[1780599519369,115.34,63774.05,223.7,-0.00542,1e-05,0.3817]
[1780599522390,115.34,63761.67,223.7,-0.00548,1e-05,0.38589]
[1780599523407,115.34,63754.46,223.7,-0.00552,1e-05,0.38835]
[1780599526428,115.34,63747.82,223.7,-0.00556,1e-05,0.39063]
[1780599528442,115.34,63738.82,223.7,-0.00561,1e-05,0.39373]
[1780599531464,115.34,63748.2,223.7,-0.00556,1e-05,0.3905]
[1780599536499,115.34,63747.06,223.7,-0.00557,1e-05,0.39089]
[1780599539520,115.34,63739.04,223.7,-0.00561,1e-05,0.39365]
[1780599543548,115.34,63746.72,223.7,-0.00557,1e-05,0.391]
[1780599548584,115.34,63747.84,223.7,-0.00556,1e-05,0.39062]
[1780599553619,115.34,63754.18,223.7,-0.00553,1e-05,0.38844]
[1780599557647,115.34,63763.48,223.7,-0.00547,1e-05,0.38527]
[1780599561675,115.34,63773.8,223.7,-0.00542,1e-05,0.38178]
[1780599566710,115.34,63776.01,223.7,-0.00541,1e-05,0.38104]
[1780599571745,115.34,63775.65,223.7,-0.00538,1e-05,0.37936]
[1780599573760,115.34,63768.36,223.7,-0.00542,1e-05,0.38181]
[1780599578794,115.34,63768.7,223.7,-0.00542,1e-05,0.3817]
[1780599583829,115.34,63763.12,223.7,-0.00545,1e-05,0.38358]
[1780599586095,115.34,63763.12,223.7,-0.00545,1e-05,0.38358]
[1780599591892,115.34,63756.78,223.7,-0.00549,1e-05,0.38573]
[1780599596240,115.34,63752.05,223.7,-0.00551,1e-05,0.38735]
[1780599596935,115.34,63740.51,223.7,-0.00558,1e-05,0.39131]
[1780599601204,115.34,63733.2,223.7,-0.00562,1e-05,0.39383]
[1780599604991,115.34,63725.33,223.7,-0.00566,1e-05,0.39657]
[1780599606818,115.34,63721.17,223.7,-0.00569,1e-05,0.39802]
[1780599609024,115.34,63711.93,223.7,-0.00574,1e-05,0.40126]
[1780599613052,115.34,63704.4,223.7,-0.00578,1e-05,0.40392]
[1780599618087,115.34,63709.9,223.7,-0.00575,1e-05,0.40197]
[1780599619874,115.34,63709.69,223.7,-0.00575,1e-05,0.40205]
[1780599619896,115.34,63709.69,223.7,-0.00575,1e-05,0.40205]
[1780599621448,115.34,63712.02,223.7,-0.00574,1e-05,0.40123]
[1780599624288,115.34,63704.78,223.7,-0.00578,1e-05,0.40378]
[1780599624521,115.34,63704.78,223.7,-0.00578,1e-05,0.40378]
[1780599625139,115.34,63711.99,223.7,-0.00574,1e-05,0.40124]
[1780599626499,115.34,63711.99,223.7,-0.00574,1e-05,0.40124]
[1780599626697,115.34,63711.99,223.7,-0.00574,1e-05,0.40124]
[1780599630482,115.34,63712.47,223.7,-0.00574,1e-05,0.40107]
[1780599630509,115.34,63712.47,223.7,-0.00574,1e-05,0.40107]
[1780599630660,115.34,63712.47,223.7,-0.00574,1e-05,0.40107]
[1780599634812,115.34,63708.83,223.7,-0.00573,1e-05,0.40048]
[1780599635699,115.34,63708.83,223.7,-0.00573,1e-05,0.40048]
[1780599637893,115.34,63711.32,223.7,-0.00572,1e-05,0.3996]
[1780599638724,115.34,63711.32,223.7,-0.00572,1e-05,0.3996]
[1780599640246,115.34,63698.18,223.7,-0.00579,1e-05,0.40424]
[1780599641488,115.34,63698.18,223.7,-0.00579,1e-05,0.40424]
[1780599641759,115.34,63698.18,223.7,-0.00579,1e-05,0.40424]
[1780599642262,115.34,63705.42,223.7,-0.00575,1e-05,0.40168]
[1780599644475,115.34,63707.38,223.7,-0.00574,1e-05,0.40099]
[1780599644773,115.34,63707.38,223.7,-0.00574,1e-05,0.40099]
[1780599647131,115.34,63707.34,223.7,-0.00574,1e-05,0.401]
[1780599647795,115.34,63707.34,223.7,-0.00574,1e-05,0.401]
[1780599650325,115.34,63713.84,223.7,-0.0057,1e-05,0.39872]
[1780599650819,115.34,63713.95,223.7,-0.0057,1e-05,0.39868]
[1780599651326,115.34,63704.28,223.7,-0.00576,1e-05,0.40208]
[1780599655354,115.34,63697.08,223.7,-0.0058,1e-05,0.40463]
[1780599660389,115.34,63704.02,223.7,-0.00576,1e-05,0.40217]
[1780599665424,115.34,63698.72,223.7,-0.00579,1e-05,0.40405]
[1780599668446,115.34,63691.46,223.7,-0.00583,1e-05,0.40663]
[1780599669655,115.34,63691.46,223.7,-0.00583,1e-05,0.40663]
[1780599670460,115.34,63678.1,223.7,-0.00591,1e-05,0.41141]
[1780599671684,115.34,63678.1,223.7,-0.00591,1e-05,0.41141]
[1780599671785,115.34,63671.56,223.7,-0.00595,1e-05,0.41377]
[1780599674323,115.34,63671.82,223.7,-0.00595,1e-05,0.41367]
[1780599675386,115.34,63668.26,223.7,-0.00597,1e-05,0.41496]
[1780599675495,115.34,63675.47,223.7,-0.00593,1e-05,0.41236]
[1780599675863,115.34,63675.47,223.7,-0.00593,1e-05,0.41236]
[1780599676502,115.34,63686.02,223.7,-0.00587,1e-05,0.40857]
[1780599678411,115.34,63688.43,223.7,-0.00585,1e-05,0.40771]
[1780599678516,115.34,63681.9,223.7,-0.00589,1e-05,0.41004]
[1780599678888,115.34,63681.9,223.7,-0.00589,1e-05,0.41004]
[1780599681707,115.34,63679.14,223.7,-0.00591,1e-05,0.41104]
[1780599682060,115.34,63677.79,223.7,-0.00591,1e-05,0.41152]
[1780599685145,115.34,63670.08,223.7,-0.00596,1e-05,0.4143]
[1780599691607,115.34,63677.34,223.7,-0.00589,1e-05,0.40978]
[1780599694628,115.34,63684.39,223.7,-0.00585,1e-05,0.40725]
[1780599695635,115.34,63699.94,223.7,-0.00576,1e-05,0.40173]
[1780599696642,115.34,63706.44,223.7,-0.00572,1e-05,0.39945]
[1780599701678,115.34,63713.22,223.7,-0.00568,1e-05,0.39707]
[1780599703692,115.34,63722.17,223.7,-0.00563,1e-05,0.39396]
[1780599708728,115.34,63726.8,223.7,-0.0056,1e-05,0.39235]
[1780599712757,115.34,63714.57,223.7,-0.00567,1e-05,0.3966]
[1780599716788,115.34,63722.09,223.7,-0.00563,1e-05,0.39399]
[1780599719809,115.34,63728.4,223.7,-0.00559,1e-05,0.3918]
[1780599722830,115.34,63734.79,223.7,-0.00556,1e-05,0.3896]
[1780599726859,115.34,63742.23,223.7,-0.00552,1e-05,0.38705]
[1780599728875,115.34,63748.61,223.7,-0.00548,1e-05,0.38488]
[1780599730889,115.34,63739.51,223.7,-0.00553,1e-05,0.38798]
[1780599735924,115.34,63739.28,223.7,-0.00553,1e-05,0.38806]
[1780599736931,115.34,63728.8,223.7,-0.00559,1e-05,0.39166]
[1780599737938,115.34,63717.51,223.7,-0.00566,1e-05,0.39558]
[1780599742973,115.34,63712.84,223.7,-0.00568,1e-05,0.39721]
[1780599745996,115.34,63703.81,223.7,-0.00574,1e-05,0.40037]
[1780599747001,115.34,63696.24,223.7,-0.00578,1e-05,0.40304]
[1780599749020,115.34,63684.63,223.7,-0.00585,1e-05,0.40717]
[1780599750027,115.34,63692.76,223.7,-0.0058,1e-05,0.40427]
[1780599751034,115.34,63694.26,223.7,-0.00576,1e-05,0.40186]
[1780599756070,115.34,63691.17,223.7,-0.00578,1e-05,0.40295]
[1780599757076,115.34,63683.99,223.7,-0.00582,1e-05,0.4055]
[1780599759091,115.34,63695.7,223.7,-0.00576,1e-05,0.40135]
[1780599764130,115.34,63705.55,223.7,-0.0057,1e-05,0.39789]
[1780599765137,115.34,63716.51,223.7,-0.00564,1e-05,0.39407]
[1780599770173,115.34,63711.26,223.7,-0.00567,1e-05,0.3959]
[1780599773194,115.34,63704.12,223.7,-0.00571,1e-05,0.39839]
[1780599777222,115.34,63695.84,223.7,-0.00576,1e-05,0.4013]
[1780599778229,115.34,63688.83,223.7,-0.0058,1e-05,0.40378]
[1780599780252,115.34,63681.39,223.7,-0.00584,1e-05,0.40643]
[1780599782575,115.34,63669.97,223.7,-0.00591,1e-05,0.41052]
[1780599786313,115.34,63663.38,223.7,-0.00595,1e-05,0.41289]
[1780599791348,115.34,63660.74,223.7,-0.00596,1e-05,0.41385]
[1780599796591,115.34,63659.97,223.7,-0.00597,1e-05,0.41413]
[1780599797225,115.34,63655.78,223.7,-0.00599,1e-05,0.41565]
[1780599797397,115.34,63627.42,223.7,-0.00616,1e-05,0.42606]
[1780599798020,115.34,63627.42,223.7,-0.00616,1e-05,0.42606]
[1780599798208,115.34,63627.42,223.7,-0.00616,1e-05,0.42606]
[1780599799489,115.34,63627.84,223.7,-0.00616,1e-05,0.42591]
[1780599799962,115.34,63627.84,223.7,-0.00616,1e-05,0.42591]
[1780599803868,115.34,63624.92,223.7,-0.00618,1e-05,0.42699]
[1780599804079,115.34,63624.52,223.7,-0.00618,1e-05,0.42714]
[1780599804446,115.34,63636.52,223.7,-0.00611,1e-05,0.4227]
[1780599806071,115.34,63640.1,223.7,-0.00609,1e-05,0.42138]
[1780599811496,115.34,63640.03,223.7,-0.00606,1e-05,0.41946]
[1780599815524,115.34,63647.44,223.7,-0.00602,1e-05,0.41675]
[1780599820559,115.34,63649.76,223.7,-0.006,1e-05,0.41591]
[1780599824587,115.34,63656.51,223.7,-0.00596,1e-05,0.41346]
[1780599826545,115.34,63657.23,223.7,-0.00596,1e-05,0.4132]
[1780599826601,115.34,63671.36,223.7,-0.00587,1e-05,0.40811]
[1780599827164,115.34,63671.36,223.7,-0.00587,1e-05,0.40811]
[1780599827608,115.34,63680.77,223.7,-0.00582,1e-05,0.40475]
[1780599829622,115.34,63693.04,223.7,-0.00575,1e-05,0.40041]
[1780599830608,115.34,63693.04,223.7,-0.00575,1e-05,0.40041]
[1780599830654,115.34,63683.59,223.7,-0.0058,1e-05,0.40375]
[1780599831176,115.34,63683.59,223.7,-0.0058,1e-05,0.40375]
[1780599831651,115.34,63672.91,223.7,-0.00586,1e-05,0.40756]
[1780599836966,115.34,63669.08,223.7,-0.00589,1e-05,0.40893]
[1780599837215,115.34,63668.34,223.7,-0.00589,1e-05,0.40919]
[1780599839123,115.34,63669.52,223.7,-0.00588,1e-05,0.40877]
[1780599839789,115.34,63669.52,223.7,-0.00588,1e-05,0.40877]
[1780599839967,115.34,63669.52,223.7,-0.00588,1e-05,0.40877]
[1780599840042,115.34,63661.47,223.7,-0.00593,1e-05,0.41167]
[1780599840791,115.34,63661.47,223.7,-0.00593,1e-05,0.41167]
[1780599840893,115.34,63654.28,223.7,-0.00597,1e-05,0.41427]
[1780599841672,115.34,63654.28,223.7,-0.00597,1e-05,0.41427]
[1780599841939,115.34,63654.28,223.7,-0.00597,1e-05,0.41427]
[1780599842734,115.34,63641.5,223.7,-0.00605,1e-05,0.41892]
[1780599845026,115.34,63632.56,223.7,-0.00611,1e-05,0.42221]
[1780599848776,115.34,63622.07,223.7,-0.00617,1e-05,0.42609]
[1780599853811,115.34,63616.58,223.7,-0.0062,1e-05,0.42813]
[1780599858846,115.34,63609.67,223.7,-0.00625,1e-05,0.43072]
[1780599860860,115.34,63602.29,223.7,-0.00629,1e-05,0.43349]
[1780599865896,115.34,63618.58,223.7,-0.00619,1e-05,0.42739]
[1780599870931,115.34,63618.67,223.7,-0.00619,1e-05,0.42735]
[1780599875966,115.34,63616.53,223.7,-0.00618,1e-05,0.42618]
[1780599881001,115.34,63615.2,223.7,-0.00619,1e-05,0.42668]
[1780599886058,115.34,63608.37,223.7,-0.00623,1e-05,0.42923]
[1780599890088,115.34,63621.66,223.7,-0.00615,1e-05,0.42428]
[1780599895123,115.34,63618.37,223.7,-0.00617,1e-05,0.4255]
[1780599897149,115.34,63629.48,223.7,-0.0061,1e-05,0.42139]
[1780599902184,115.34,63631.35,223.7,-0.00609,1e-05,0.4207]
[1780599904198,115.34,63621.77,223.7,-0.00614,1e-05,0.42424]
[1780599909232,115.34,63615.73,223.7,-0.00618,1e-05,0.42648]
[1780599914268,115.34,63619.99,223.7,-0.00616,1e-05,0.4249]
[1780599919303,115.34,63616.79,223.7,-0.00618,1e-05,0.42609]
[1780599921317,115.34,63608.23,223.7,-0.00623,1e-05,0.42928]
[1780599922324,115.34,63622.11,223.7,-0.00614,1e-05,0.42411]
[1780599927359,115.34,63611.49,223.7,-0.00621,1e-05,0.42806]
[1780599930380,115.34,63620.42,223.7,-0.00615,1e-05,0.42474]
[1780599932393,115.34,63622.11,223.7,-0.00611,1e-05,0.42216]
[1780599937430,115.34,63627.32,223.7,-0.00608,1e-05,0.42024]
[1780599940451,115.34,63612.73,223.7,-0.00617,1e-05,0.42563]
[1780599945486,115.34,63617.69,223.7,-0.00614,1e-05,0.42379]
[1780599950521,115.34,63618.29,223.7,-0.00614,1e-05,0.42357]
[1780599955555,115.34,63618.34,223.7,-0.00614,1e-05,0.42355]
[1780599957570,115.34,63610.84,223.7,-0.00618,1e-05,0.42633]
[1780599962612,115.34,63612.09,223.7,-0.00618,1e-05,0.42587]
[1780599967644,115.34,63618.14,223.7,-0.00614,1e-05,0.42362]
[1780599972682,115.34,63616.73,223.7,-0.00615,1e-05,0.42415]
[1780599976708,115.34,63623.36,223.7,-0.00611,1e-05,0.4217]
[1780599980736,115.34,63614.91,223.7,-0.00616,1e-05,0.42482]
[1780599983758,115.34,63607.84,223.7,-0.0062,1e-05,0.42745]
[1780599988793,115.34,63610.4,223.7,-0.00619,1e-05,0.4265]
[1780599990807,115.34,63618.9,223.7,-0.00613,1e-05,0.42334]
[1780599991814,115.34,63622.82,223.7,-0.00608,1e-05,0.41994]
[1780599996850,115.34,63627.5,223.7,-0.00605,1e-05,0.41823]
[1780600001885,115.34,63627.48,223.7,-0.00605,1e-05,0.41823]
[1780600006215,115.34,63642.72,223.7,-0.00596,1e-05,0.41268]
[1780600007929,115.34,63635.6,223.7,-0.00601,1e-05,0.41527]
[1780600008612,115.34,63635.6,223.7,-0.00601,1e-05,0.41527]
[1780600009924,115.34,63633.83,223.7,-0.00602,1e-05,0.41591]
[1780600014978,115.34,63625.09,223.7,-0.00607,1e-05,0.41911]
[1780600015717,115.34,63625.09,223.7,-0.00607,1e-05,0.41911]
[1780600015968,115.34,63625.09,223.7,-0.00607,1e-05,0.41911]
[1780600021648,115.34,63627.26,223.7,-0.00606,1e-05,0.41831]
[1780600029076,115.34,63621.89,223.7,-0.00609,1e-05,0.42028]
[1780600031090,115.34,63608.91,223.7,-0.00617,1e-05,0.42508]
[1780600031453,115.34,63608.91,223.7,-0.00617,1e-05,0.42508]
[1780600032006,115.34,63608.91,223.7,-0.00617,1e-05,0.42508]
[1780600032097,115.34,63597.11,223.7,-0.00624,1e-05,0.42948]
[1780600037134,115.34,63596.15,223.7,-0.00625,1e-05,0.42984]
[1780600042168,115.34,63594.46,223.7,-0.00626,1e-05,0.43048]
[1780600042931,115.34,63594.46,223.7,-0.00626,1e-05,0.43048]
[1780600047204,115.34,63583.6,223.7,-0.00633,1e-05,0.43457]
[1780600048211,115.34,63576.8,223.7,-0.00637,1e-05,0.43715]
[1780600051232,115.34,63578.2,223.7,-0.00633,1e-05,0.43462]
[1780600053246,115.34,63586.43,223.7,-0.00628,1e-05,0.43151]
[1780600055260,115.34,63592.99,223.7,-0.00624,1e-05,0.42905]
[1780600058281,115.34,63582.74,223.7,-0.0063,1e-05,0.4329]
[1780600063316,115.34,63581.62,223.7,-0.00631,1e-05,0.43332]
[1780600068351,115.34,63587.07,223.7,-0.00628,1e-05,0.43127]
[1780600073386,115.34,63587.62,223.7,-0.00627,1e-05,0.43106]
[1780600075400,115.34,63574.61,223.7,-0.00636,1e-05,0.43598]
[1780600078421,115.34,63566.67,223.7,-0.00641,1e-05,0.439]
[1780600081442,115.34,63574.84,223.7,-0.00635,1e-05,0.43589]
[1780600086477,115.34,63579.94,223.7,-0.00632,1e-05,0.43396]
[1780600091512,115.34,63583.57,223.7,-0.0063,1e-05,0.43259]
[1780600094923,115.34,63594.01,223.7,-0.00623,1e-05,0.42866]
[1780600096551,115.34,63600.66,223.7,-0.00619,1e-05,0.42618]
[1780600101585,115.34,63604.34,223.7,-0.00617,1e-05,0.42481]
[1780600103950,115.34,63594.57,223.7,-0.00623,1e-05,0.42845]
[1780600109191,115.34,63591.8,223.7,-0.00625,1e-05,0.42949]
[1780600109260,115.34,63585.17,223.7,-0.00629,1e-05,0.43198]
[1780600110227,115.34,63578.58,223.7,-0.00633,1e-05,0.43447]
[1780600110657,115.34,63570.2,223.7,-0.00638,1e-05,0.43766]
[1780600111664,115.34,63575.59,223.7,-0.00632,1e-05,0.43361]
[1780600116700,115.34,63580.41,223.7,-0.00629,1e-05,0.43179]
[1780600119721,115.34,63570.18,223.7,-0.00636,1e-05,0.43566]
[1780600123218,115.34,63555.24,223.7,-0.00645,1e-05,0.44136]
[1780600128790,115.34,63553.5,223.7,-0.00646,1e-05,0.44203]
[1780600133825,115.34,63551.64,223.7,-0.00648,1e-05,0.44274]
[1780600138860,115.34,63547.95,223.7,-0.0065,1e-05,0.44417]
[1780600143896,115.34,63551.82,223.7,-0.00647,1e-05,0.44267]
[1780600148931,115.34,63548.22,223.7,-0.0065,1e-05,0.44406]
[1780600153971,115.34,63552.02,223.7,-0.00647,1e-05,0.4426]
[1780600155985,115.34,63558.57,223.7,-0.00643,1e-05,0.44008]
[1780600159011,115.34,63566.87,223.7,-0.00638,1e-05,0.43691]
[1780600164048,115.34,63569.22,223.7,-0.00636,1e-05,0.43602]
[1780600166062,115.34,63578.38,223.7,-0.0063,1e-05,0.43255]
[1780600167069,115.34,63585.69,223.7,-0.00626,1e-05,0.4298]
[1780600169326,115.34,63594.27,223.7,-0.0062,1e-05,0.42659]
[1780600170090,115.34,63602.35,223.7,-0.00615,1e-05,0.42358]
[1780600172104,115.34,63609.6,223.7,-0.00608,1e-05,0.41895]
[1780600177139,115.34,63612.92,223.7,-0.00606,1e-05,0.41773]
[1780600182175,115.34,63613.36,223.7,-0.00606,1e-05,0.41757]
[1780600187212,115.34,63613.4,223.7,-0.00606,1e-05,0.41756]
[1780600192247,115.34,63607.66,223.7,-0.00609,1e-05,0.41966]
[1780600197282,115.34,63603.71,223.7,-0.00612,1e-05,0.42112]
[1780600201313,115.34,63589.49,223.7,-0.00621,1e-05,0.4264]
[1780600201901,115.34,63589.49,223.7,-0.00621,1e-05,0.4264]
[1780600202319,115.34,63580.84,223.7,-0.00626,1e-05,0.42963]
[1780600202544,115.34,63580.84,223.7,-0.00626,1e-05,0.42963]
[1780600203326,115.34,63573.22,223.7,-0.00631,1e-05,0.4325]
[1780600204379,115.34,63573.22,223.7,-0.00631,1e-05,0.4325]
[1780600204457,115.34,63564.95,223.7,-0.00636,1e-05,0.43564]
[1780600204559,115.34,63564.95,223.7,-0.00636,1e-05,0.43564]
[1780600207397,115.34,63561.07,223.7,-0.00639,1e-05,0.43711]
[1780600207585,115.34,63557.59,223.7,-0.00641,1e-05,0.43844]
[1780600213396,115.34,63560.52,223.7,-0.00639,1e-05,0.43732]
[1780600218431,115.34,63564.3,223.7,-0.00636,1e-05,0.43588]
[1780600223459,115.34,63568.51,223.7,-0.00634,1e-05,0.43428]
[1780600228501,115.34,63568.67,223.7,-0.00634,1e-05,0.43422]
[1780600232534,115.34,63568.5,223.7,-0.00631,1e-05,0.43229]
[1780600237502,115.34,63565.81,223.7,-0.00633,1e-05,0.4333]
[1780600237651,115.34,63563.19,223.7,-0.00634,1e-05,0.4343]
[1780600243370,115.34,63569.99,223.7,-0.0063,1e-05,0.43172]
[1780600243610,115.34,63554.08,223.7,-0.0064,1e-05,0.43776]
[1780600244615,115.34,63542.59,223.7,-0.00648,1e-05,0.44217]
[1780600249650,115.34,63549.08,223.7,-0.00643,1e-05,0.43968]
[1780600254685,115.34,63549.77,223.7,-0.00643,1e-05,0.43941]
[1780600257706,115.34,63540.89,223.7,-0.00649,1e-05,0.44282]
[1780600262743,115.34,63544.91,223.7,-0.00646,1e-05,0.44128]
[1780600267778,115.34,63544.28,223.7,-0.00647,1e-05,0.44152]
[1780600272813,115.34,63549.3,223.7,-0.00643,1e-05,0.43959]
[1780600277848,115.34,63548.77,223.7,-0.00644,1e-05,0.43979]
[1780600279862,115.34,63557.41,223.7,-0.00638,1e-05,0.43649]
[1780600284897,115.34,63558.58,223.7,-0.00637,1e-05,0.43605]
[1780600289932,115.34,63557.83,223.7,-0.00638,1e-05,0.43633]
[1780600294968,115.34,63557.1,223.7,-0.00635,1e-05,0.4346]
[1780600297836,115.34,63557.33,223.7,-0.00635,1e-05,0.43451]
[1780600303024,115.34,63561.42,223.7,-0.00633,1e-05,0.43296]
[1780600308059,115.34,63559.87,223.7,-0.00634,1e-05,0.43355]
[1780600313094,115.34,63559.3,223.7,-0.00634,1e-05,0.43377]
[1780600318129,115.34,63554.49,223.7,-0.00637,1e-05,0.43559]
[1780600323164,115.34,63555.33,223.7,-0.00637,1e-05,0.43527]
[1780600328198,115.34,63560.35,223.7,-0.00633,1e-05,0.43337]
[1780600333234,115.34,63562.73,223.7,-0.00632,1e-05,0.43247]
[1780600338147,115.34,63566.38,223.7,-0.00629,1e-05,0.43109]
[1780600343306,115.34,63586.38,223.7,-0.00617,1e-05,0.4236]
[1780600344313,115.34,63594.55,223.7,-0.00612,1e-05,0.42058]
[1780600345320,115.34,63602.76,223.7,-0.00607,1e-05,0.41756]
[1780600346258,115.34,63602.76,223.7,-0.00607,1e-05,0.41756]
[1780600346328,115.34,63613.46,223.7,-0.006,1e-05,0.41365]
[1780600347005,115.34,63613.46,223.7,-0.006,1e-05,0.41365]
[1780600347334,115.34,63622.17,223.7,-0.00595,1e-05,0.41049]
[1780600348929,115.34,63620.24,223.7,-0.00596,1e-05,0.41119]
[1780600348947,115.34,63620.24,223.7,-0.00596,1e-05,0.41119]
[1780600349231,115.34,63620.24,223.7,-0.00596,1e-05,0.41119]
[1780600351363,115.34,63628.78,223.7,-0.00588,1e-05,0.40618]
[1780600356397,115.34,63635.96,223.7,-0.00584,1e-05,0.40362]
[1780600361432,115.34,63636.28,223.7,-0.00584,1e-05,0.4035]
[1780600363591,115.34,63636.31,223.7,-0.00584,1e-05,0.40349]
[1780600368483,115.34,63629.29,223.7,-0.00588,1e-05,0.406]
[1780600373518,115.34,63623.96,223.7,-0.00591,1e-05,0.40792]
[1780600378552,115.34,63625.79,223.7,-0.0059,1e-05,0.40726]
[1780600380566,115.34,63633.81,223.7,-0.00585,1e-05,0.40438]
[1780600381574,115.34,63642.96,223.7,-0.0058,1e-05,0.40113]
[1780600384595,115.34,63629.18,223.7,-0.00588,1e-05,0.40604]
[1780600386608,115.34,63637.43,223.7,-0.00583,1e-05,0.40309]
[1780600388625,115.34,63648.93,223.7,-0.00576,1e-05,0.39901]
[1780600392654,115.34,63657.06,223.7,-0.00572,1e-05,0.39615]
[1780600397689,115.34,63653.82,223.7,-0.00574,1e-05,0.39729]
[1780600402844,115.34,63653.01,223.7,-0.00574,1e-05,0.39757]
[1780600402726,115.34,63666.34,223.7,-0.00566,1e-05,0.39291]
[1780600407221,115.34,63669.5,223.7,-0.00565,1e-05,0.39181]
[1780600411789,115.34,63678.08,223.7,-0.00557,1e-05,0.38698]
[1780600416824,115.34,63679.57,223.7,-0.00556,1e-05,0.38646]
[1780600419845,115.34,63687.0,223.7,-0.00552,1e-05,0.38392]
[1780600423872,115.34,63676.99,223.7,-0.00558,1e-05,0.38735]
[1780600424880,115.34,63670.32,223.7,-0.00561,1e-05,0.38966]
[1780600426906,115.34,63657.33,223.7,-0.00569,1e-05,0.39418]
[1780600428448,115.34,63647.49,223.7,-0.00575,1e-05,0.39763]
[1780600429916,115.34,63662.08,223.7,-0.00566,1e-05,0.39252]
[1780600434951,115.34,63659.29,223.7,-0.00568,1e-05,0.39349]
[1780600435958,115.34,63667.93,223.7,-0.00563,1e-05,0.39049]
[1780600438979,115.34,63684.79,223.7,-0.00553,1e-05,0.38467]
[1780600443009,115.34,63673.31,223.7,-0.0056,1e-05,0.38862]
[1780600445048,115.34,63679.77,223.7,-0.00556,1e-05,0.3864]
[1780600450083,115.34,63677.7,223.7,-0.00557,1e-05,0.38711]
[1780600453459,115.34,63684.0,223.7,-0.00554,1e-05,0.38494]
[1780600455928,115.34,63685.75,223.7,-0.00553,1e-05,0.38434]
[1780600456126,115.34,63699.06,223.7,-0.00545,1e-05,0.37981]
[1780600457134,115.34,63706.32,223.7,-0.00541,1e-05,0.37736]
[1780600462608,115.34,63705.93,223.7,-0.00541,1e-05,0.37749]
[1780600468213,115.34,63712.42,223.7,-0.00538,1e-05,0.37531]
[1780600471234,115.34,63714.82,223.7,-0.00534,1e-05,0.3727]
[1780600473643,115.34,63715.07,223.7,-0.00534,1e-05,0.37262]
[1780600473743,115.34,63730.16,223.7,-0.00526,1e-05,0.36761]
[1780600474277,115.34,63730.16,223.7,-0.00526,1e-05,0.36761]
[1780600474452,115.34,63730.16,223.7,-0.00526,1e-05,0.36761]
[1780600474568,115.34,63730.16,223.7,-0.00526,1e-05,0.36761]
[1780600474932,115.34,63745.19,223.7,-0.00518,1e-05,0.36269]
[1780600475297,115.34,63753.76,223.7,-0.00513,1e-05,0.3599]
[1780600476301,115.34,63746.46,223.7,-0.00517,1e-05,0.36227]
[1780600477860,115.34,63746.46,223.7,-0.00517,1e-05,0.36227]
[1780600478281,115.34,63742.91,223.7,-0.00519,1e-05,0.36343]
[1780600478315,115.34,63736.51,223.7,-0.00522,1e-05,0.36552]
[1780600480490,115.34,63734.79,223.7,-0.00523,1e-05,0.36609]
[1780600481318,115.34,63736.41,223.7,-0.00522,1e-05,0.36556]
[1780600484326,115.34,63733.94,223.7,-0.00524,1e-05,0.36637]
[1780600486172,115.34,63731.39,223.7,-0.00525,1e-05,0.36721]
[1780600486535,115.34,63731.39,223.7,-0.00525,1e-05,0.36721]
[1780600488664,115.34,63739.46,223.7,-0.00521,1e-05,0.36456]
[1780600489558,115.34,63740.94,223.7,-0.0052,1e-05,0.36407]
[1780600490241,115.34,63740.77,223.7,-0.0052,1e-05,0.36413]
[1780600490565,115.34,63740.77,223.7,-0.0052,1e-05,0.36413]
[1780600490634,115.34,63747.26,223.7,-0.00517,1e-05,0.36201]
[1780600492413,115.34,63754.27,223.7,-0.00513,1e-05,0.35974]
[1780600493505,115.34,63754.27,223.7,-0.00513,1e-05,0.35974]
[1780600494297,115.34,63754.43,223.7,-0.00513,1e-05,0.35969]
[1780600494430,115.34,63766.0,223.7,-0.00507,1e-05,0.35596]
[1780600496086,115.34,63760.28,223.7,-0.0051,1e-05,0.3578]
[1780600496446,115.34,63773.79,223.7,-0.00503,1e-05,0.35347]
[1780600497580,115.34,63796.64,223.7,-0.00491,1e-05,0.34625]
[1780600499678,115.34,63800.61,223.7,-0.00489,1e-05,0.34501]
[1780600500684,115.34,63803.01,223.7,-0.00488,1e-05,0.34426]
[1780600501027,115.34,63803.01,223.7,-0.00488,1e-05,0.34426]
[1780600501706,115.34,63802.61,223.7,-0.00488,1e-05,0.34439]
[1780600501780,115.34,63791.84,223.7,-0.00493,1e-05,0.34776]
[1780600502408,115.34,63791.84,223.7,-0.00493,1e-05,0.34776]
[1780600502712,115.34,63791.84,223.7,-0.00493,1e-05,0.34776]
[1780600503507,115.34,63803.32,223.7,-0.00488,1e-05,0.34417]
[1780600505135,115.34,63802.65,223.7,-0.00488,1e-05,0.34438]
[1780600505153,115.34,63802.65,223.7,-0.00488,1e-05,0.34438]
[1780600505533,115.34,63826.42,223.7,-0.00476,0.0,0.33704]
[1780600506829,115.34,63826.42,223.7,-0.00476,0.0,0.33704]
[1780600506957,115.34,63858.71,223.7,-0.0046,0.0,0.32728]
[1780600507819,115.34,63858.71,223.7,-0.0046,0.0,0.32728]
[1780600509439,115.34,63850.99,223.7,-0.00464,0.0,0.32959]
[1780600510872,115.34,63854.7,223.7,-0.00462,0.0,0.32848]
[1780600511457,115.34,63856.94,223.7,-0.00461,0.0,0.32781]
[1780600511657,115.34,63856.94,223.7,-0.00461,0.0,0.32781]
[1780600511663,115.34,63848.89,223.7,-0.00465,0.0,0.33022]
[1780600512469,115.34,63848.89,223.7,-0.00465,0.0,0.33022]
[1780600512578,115.34,63842.32,223.7,-0.00468,0.0,0.3322]
[1780600514987,115.34,63842.9,223.7,-0.00468,0.0,0.33203]
[1780600515497,115.34,63843.53,223.7,-0.00468,0.0,0.33184]
[1780600517791,115.34,63844.2,223.7,-0.00467,0.0,0.33164]
[1780600518517,115.34,63844.79,223.7,-0.00467,0.0,0.33146]
[1780600521472,115.34,63838.12,223.7,-0.0047,0.0,0.33348]
[1780600521740,115.34,63838.12,223.7,-0.0047,0.0,0.33348]
[1780600523167,115.34,63829.85,223.7,-0.00474,0.0,0.33599]
[1780600524802,115.34,63833.73,223.7,-0.00472,0.0,0.33481]
[1780600526047,115.34,63833.79,223.7,-0.00472,0.0,0.33479]
[1780600526778,115.34,63836.03,223.7,-0.00471,0.0,0.33411]
[1780600527297,115.34,63840.36,223.7,-0.00469,0.0,0.3328]
[1780600527790,115.34,63840.36,223.7,-0.00469,0.0,0.3328]
[1780600530811,115.34,63839.94,223.7,-0.00469,0.0,0.33292]
[1780600533300,115.34,63841.27,223.7,-0.00467,0.0,0.33086]
[1780600533830,115.34,63841.27,223.7,-0.00467,0.0,0.33086]
[1780600533841,115.34,63829.85,223.7,-0.00472,0.0,0.33432]
[1780600534776,115.34,63821.71,223.7,-0.00476,0.0,0.3368]
[1780600536850,115.34,63818.55,223.7,-0.00478,0.0,0.33777]
[1780600539290,115.34,63817.71,223.7,-0.00478,0.0,0.33803]
[1780600539864,115.34,63817.71,223.7,-0.00478,0.0,0.33803]
[1780600540060,115.34,63809.43,223.7,-0.00482,0.0,0.34058]
[1780600540815,115.34,63799.9,223.7,-0.00487,1e-05,0.34353]
[1780600541685,115.34,63799.9,223.7,-0.00487,1e-05,0.34353]
[1780600541935,115.34,63799.9,223.7,-0.00487,1e-05,0.34353]
[1780600541983,115.34,63790.8,223.7,-0.00492,1e-05,0.34637]
[1780600544059,115.34,63789.6,223.7,-0.00492,1e-05,0.34675]
[1780600544077,115.34,63804.46,223.7,-0.00485,1e-05,0.34211]
[1780600544955,115.34,63804.46,223.7,-0.00485,1e-05,0.34211]
[1780600544962,115.34,63819.08,223.7,-0.00477,0.0,0.33761]
[1780600545945,115.34,63832.54,223.7,-0.00471,0.0,0.3335]
[1780600546857,115.34,63844.54,223.7,-0.00465,0.0,0.32988]
[1780600547982,115.34,63844.54,223.7,-0.00465,0.0,0.32988]
[1780600553906,115.34,63846.2,223.7,-0.00464,0.0,0.32938]
[1780600554913,115.34,63856.1,223.7,-0.00459,0.0,0.32642]
[1780600555920,115.34,63864.17,223.7,-0.00456,0.0,0.32403]
[1780600559947,115.34,63855.24,223.7,-0.0046,0.0,0.32668]
[1780600562969,115.34,63846.42,223.7,-0.00464,0.0,0.32932]
[1780600566997,115.34,63862.13,223.7,-0.00457,0.0,0.32463]
[1780600568010,115.34,63869.46,223.7,-0.00453,0.0,0.32247]
[1780600570020,115.34,63880.35,223.7,-0.00448,0.0,0.31927]
[1780600574048,115.34,63890.84,223.7,-0.00443,0.0,0.31622]
[1780600577075,115.34,63880.85,223.7,-0.00448,0.0,0.31913]
[1780600578082,115.34,63870.39,223.7,-0.00453,0.0,0.32219]
[1780600581102,115.34,63885.43,223.7,-0.00446,0.0,0.31779]
[1780600584265,115.34,63883.95,223.7,-0.00446,0.0,0.31822]
[1780600588425,115.34,63885.74,223.7,-0.00445,0.0,0.3177]
[1780600589304,115.34,63883.62,223.7,-0.00446,0.0,0.31832]
[1780600592561,115.34,63886.15,223.7,-0.00443,0.0,0.31598]
[1780600593200,115.34,63910.89,223.7,-0.00432,0.0,0.30888]
[1780600594024,115.34,63910.89,223.7,-0.00432,0.0,0.30888]
[1780600594421,115.34,63910.89,223.7,-0.00432,0.0,0.30888]
[1780600594209,115.34,63926.28,223.7,-0.00425,0.0,0.30454]
[1780600595359,115.34,63926.28,223.7,-0.00425,0.0,0.30454]
[1780600596039,115.34,63923.51,223.7,-0.00426,0.0,0.30532]
[1780600599059,115.34,63925.27,223.7,-0.00425,0.0,0.30482]
[1780600600450,115.34,63923.64,223.7,-0.00426,0.0,0.30528]
[1780600601069,115.34,63923.64,223.7,-0.00426,0.0,0.30528]
[1780600601256,115.34,63911.08,223.7,-0.00432,0.0,0.30883]
[1780600601779,115.34,63911.08,223.7,-0.00432,0.0,0.30883]
[1780600602073,115.34,63911.08,223.7,-0.00432,0.0,0.30883]
[1780600603311,115.34,63913.22,223.7,-0.00431,0.0,0.30822]
[1780600603602,115.34,63914.8,223.7,-0.0043,0.0,0.30777]
[1780600604105,115.34,63914.8,223.7,-0.0043,0.0,0.30777]
[1780600604279,115.34,63903.26,223.7,-0.00435,0.0,0.31106]
[1780600607124,115.34,63908.63,223.7,-0.00433,0.0,0.30952]
[1780600609314,115.34,63916.96,223.7,-0.00429,0.0,0.30716]
[1780600609754,115.34,63916.96,223.7,-0.00429,0.0,0.30716]
[1780600610137,115.34,63916.96,223.7,-0.00429,0.0,0.30716]
[1780600610335,115.34,63928.12,223.7,-0.00424,0.0,0.30402]
[1780600611800,115.34,63928.32,223.7,-0.00424,0.0,0.30397]
[1780600612151,115.34,63928.32,223.7,-0.00424,0.0,0.30397]
[1780600613347,115.34,63920.25,223.7,-0.00428,0.0,0.30623]
[1780600614522,115.34,63916.93,223.7,-0.00429,0.0,0.30717]
[1780600615180,115.34,63916.93,223.7,-0.00429,0.0,0.30717]
[1780600615363,115.34,63906.06,223.7,-0.00434,0.0,0.31026]
[1780600618198,115.34,63912.14,223.7,-0.00431,0.0,0.30853]
[1780600619097,115.34,63911.74,223.7,-0.00431,0.0,0.30864]
[1780600619253,115.34,63911.74,223.7,-0.00431,0.0,0.30864]
[1780600622281,115.34,63912.73,223.7,-0.00431,0.0,0.30836]
[1780600623877,115.34,63905.9,223.7,-0.00434,0.0,0.3103]
[1780600624286,115.34,63905.9,223.7,-0.00434,0.0,0.3103]
[1780600624427,115.34,63892.32,223.7,-0.0044,0.0,0.3142]
[1780600627256,115.34,63894.71,223.7,-0.00439,0.0,0.31351]
[1780600627416,115.34,63894.71,223.7,-0.00439,0.0,0.31351]
[1780600627716,115.34,63895.09,223.7,-0.00439,0.0,0.3134]
[1780600628421,115.34,63895.09,223.7,-0.00439,0.0,0.3134]
[1780600628457,115.34,63877.76,223.7,-0.00447,0.0,0.31842]
[1780600629463,115.34,63869.82,223.7,-0.00451,0.0,0.32074]
[1780600629613,115.34,63869.82,223.7,-0.00451,0.0,0.32074]
[1780600630439,115.34,63869.82,223.7,-0.00451,0.0,0.32074]
[1780600631480,115.34,63862.14,223.7,-0.00454,0.0,0.323]
[1780600633461,115.34,63859.88,223.7,-0.00455,0.0,0.32367]
[1780600634024,115.34,63866.0,223.7,-0.00452,0.0,0.32186]
[1780600634500,115.34,63878.72,223.7,-0.00446,0.0,0.31814]
[1780600634815,115.34,63878.72,223.7,-0.00446,0.0,0.31814]
[1780600635534,115.34,63878.72,223.7,-0.00446,0.0,0.31814]
[1780600635509,115.34,63899.43,223.7,-0.00437,0.0,0.31215]
[1780600635873,115.34,63899.43,223.7,-0.00437,0.0,0.31215]
[1780600636516,115.34,63909.21,223.7,-0.00433,0.0,0.30936]
[1780600637522,115.34,63916.5,223.7,-0.00429,0.0,0.30729]
[1780600637696,115.34,63916.5,223.7,-0.00429,0.0,0.30729]
[1780600638533,115.34,63930.57,223.7,-0.00423,0.0,0.30334]
[1780600638560,115.34,63930.57,223.7,-0.00423,0.0,0.30334]
[1780600639032,115.34,63930.57,223.7,-0.00423,0.0,0.30334]
[1780600639538,115.34,63940.75,223.7,-0.00418,0.0,0.3005]
[1780600640664,115.34,63940.75,223.7,-0.00418,0.0,0.3005]
[1780600641371,115.34,63940.75,223.7,-0.00418,0.0,0.3005]
[1780600641851,115.34,63936.96,223.7,-0.0042,0.0,0.30155]
[1780600642369,115.34,63936.96,223.7,-0.0042,0.0,0.30155]
[1780600642470,115.34,63921.97,223.7,-0.00427,0.0,0.30575]
[1780600644149,115.34,63918.63,223.7,-0.00428,0.0,0.30669]
[1780600644544,115.34,63918.63,223.7,-0.00428,0.0,0.30669]
[1780600644576,115.34,63911.84,223.7,-0.00431,0.0,0.30861]
[1780600647554,115.34,63906.08,223.7,-0.00434,0.0,0.31025]
[1780600647557,115.34,63906.08,223.7,-0.00434,0.0,0.31025]
[1780600648259,115.34,63905.73,223.7,-0.00434,0.0,0.31035]
[1780600648615,115.34,63905.73,223.7,-0.00434,0.0,0.31035]
[1780600648674,115.34,63895.79,223.7,-0.00439,0.0,0.3132]
[1780600651691,115.34,63890.3,223.7,-0.00441,0.0,0.31478]
[1780600653474,115.34,63888.22,223.7,-0.0044,0.0,0.31378]
[1780600654248,115.34,63889.63,223.7,-0.00439,0.0,0.31338]
[1780600654672,115.34,63879.56,223.7,-0.00444,0.0,0.31629]
[1780600657270,115.34,63879.15,223.7,-0.00444,0.0,0.3164]
[1780600662729,115.34,63867.51,223.7,-0.0045,0.0,0.3198]
[1780600666757,115.34,63874.26,223.7,-0.00446,0.0,0.31783]
[1780600670786,115.34,63867.24,223.7,-0.0045,0.0,0.31988]
[1780600675821,115.34,63862.99,223.7,-0.00452,0.0,0.32112]
[1780600680856,115.34,63856.23,223.7,-0.00455,0.0,0.32312]
[1780600682364,115.34,63856.23,223.7,-0.00455,0.0,0.32312]
[1780600683107,115.34,63854.14,223.7,-0.00456,0.0,0.32373]
[1780600683153,115.34,63838.53,223.7,-0.00463,0.0,0.32838]
[1780600683878,115.34,63830.74,223.7,-0.00467,0.0,0.33072]
[1780600686159,115.34,63826.41,223.7,-0.00469,0.0,0.33203]
[1780600688914,115.34,63814.77,223.7,-0.00475,0.0,0.33557]
[1780600692025,115.34,63825.05,223.7,-0.0047,0.0,0.33244]
[1780600694028,115.34,63831.31,223.7,-0.00467,0.0,0.33055]
[1780600694956,115.34,63837.7,223.7,-0.00464,0.0,0.32863]
[1780600699991,115.34,63834.34,223.7,-0.00465,0.0,0.32964]
[1780600702033,115.34,63823.8,223.7,-0.0047,0.0,0.33282]
[1780600703012,115.34,63808.48,223.7,-0.00478,0.0,0.33749]
[1780600708049,115.34,63811.81,223.7,-0.00476,0.0,0.33647]
[1780600709056,115.34,63819.43,223.7,-0.00473,0.0,0.33415]
[1780600710177,115.34,63826.16,223.7,-0.00469,0.0,0.33211]
[1780600713097,115.34,63829.04,223.7,-0.00466,0.0,0.32958]
[1780600718119,115.34,63828.46,223.7,-0.00466,0.0,0.32975]
[1780600720133,115.34,63820.9,223.7,-0.0047,0.0,0.33203]
[1780600723155,115.34,63835.23,223.7,-0.00463,0.0,0.32772]
[1780600725169,115.34,63847.31,223.7,-0.00457,0.0,0.32412]
[1780600725941,115.34,63847.31,223.7,-0.00457,0.0,0.32412]
[1780600726370,115.34,63847.31,223.7,-0.00457,0.0,0.32412]
[1780600728791,115.34,63836.2,223.7,-0.00462,0.0,0.32743]
[1780600729949,115.34,63836.04,223.7,-0.00462,0.0,0.32748]
[1780600735241,115.34,63839.34,223.7,-0.00461,0.0,0.32649]
[1780600740276,115.34,63839.09,223.7,-0.00461,0.0,0.32657]
[1780600745311,115.34,63834.28,223.7,-0.00463,0.0,0.32801]
[1780600750353,115.34,63836.17,223.7,-0.00462,0.0,0.32744]
[1780600755388,115.34,63839.48,223.7,-0.00461,0.0,0.32645]
[1780600757407,115.34,63858.57,223.7,-0.00452,0.0,0.3208]
[1780600759420,115.34,63864.84,223.7,-0.00449,0.0,0.31896]
[1780600763461,115.34,63876.78,223.7,-0.00443,0.0,0.31549]
[1780600766475,115.34,63892.8,223.7,-0.00436,0.0,0.31088]
[1780600768489,115.34,63907.72,223.7,-0.00429,0.0,0.30664]
[1780600769496,115.34,63916.28,223.7,-0.00425,0.0,0.30422]
[1780600771510,115.34,63919.38,223.7,-0.00422,0.0,0.3018]
[1780600774533,115.34,63911.83,223.7,-0.00425,0.0,0.30391]
[1780600779568,115.34,63907.66,223.7,-0.00427,0.0,0.30508]
[1780600783600,115.34,63898.29,223.7,-0.00431,0.0,0.30773]
[1780600788635,115.34,63900.4,223.7,-0.0043,0.0,0.30713]
[1780600791658,115.34,63890.96,223.7,-0.00434,0.0,0.30982]
[1780600796692,115.34,63890.25,223.7,-0.00435,0.0,0.31002]
[1780600801731,115.34,63891.6,223.7,-0.00434,0.0,0.30963]
[1780600802736,115.34,63884.39,223.7,-0.00437,0.0,0.3117]
[1780600807772,115.34,63894.98,223.7,-0.00432,0.0,0.30867]
[1780600809786,115.34,63903.74,223.7,-0.00429,0.0,0.30619]
[1780600814822,115.34,63902.64,223.7,-0.00429,0.0,0.3065]
[1780600819862,115.34,63901.18,223.7,-0.0043,0.0,0.30691]
[1780600820869,115.34,63893.68,223.7,-0.00433,0.0,0.30904]
[1780600825904,115.34,63889.52,223.7,-0.00435,0.0,0.31023]
[1780600827919,115.34,63902.04,223.7,-0.00429,0.0,0.30667]
[1780600828926,115.34,63910.27,223.7,-0.00426,0.0,0.30435]
[1780600833966,115.34,63912.51,223.7,-0.00422,0.0,0.30216]
[1780600838010,115.34,63928.71,223.7,-0.00415,0.0,0.29767]
[1780600842029,115.34,63938.83,223.7,-0.00411,0.0,0.29489]
[1780600843036,115.34,63948.23,223.7,-0.00407,0.0,0.29233]
[1780600847064,115.34,63939.79,223.7,-0.00411,0.0,0.29462]
[1780600848498,115.34,63939.79,223.7,-0.00411,0.0,0.29462]
[1780600848535,115.34,63939.79,223.7,-0.00411,0.0,0.29462]
[1780600857134,115.34,63943.87,223.7,-0.00409,0.0,0.29351]
[1780600861162,115.34,63935.13,223.7,-0.00413,0.0,0.2959]
[1780600866197,115.34,63929.78,223.7,-0.00415,0.0,0.29737]
[1780600870188,115.34,63934.44,223.7,-0.00413,0.0,0.29609]
[1780600870229,115.34,63914.16,223.7,-0.00422,0.0,0.3017]
[1780600871051,115.34,63914.16,223.7,-0.00422,0.0,0.3017]
[1780600871514,115.34,63898.23,223.7,-0.00429,0.0,0.30617]
[1780600873658,115.34,63895.33,223.7,-0.0043,0.0,0.307]
[1780600874065,115.34,63890.97,223.7,-0.00432,0.0,0.30823]
[1780600874260,115.34,63883.13,223.7,-0.00436,0.0,0.31047]
[1780600875274,115.34,63883.13,223.7,-0.00436,0.0,0.31047]
[1780600876077,115.34,63881.13,223.7,-0.00437,0.0,0.31104]
[1780600876274,115.34,63897.79,223.7,-0.00429,0.0,0.3063]
[1780600879100,115.34,63898.99,223.7,-0.00429,0.0,0.30596]
[1780600885337,115.34,63883.73,223.7,-0.00435,0.0,0.3103]
[1780600888359,115.34,63894.08,223.7,-0.00431,0.0,0.30735]
[1780600892387,115.34,63895.84,223.7,-0.00428,0.0,0.30528]
[1780600895412,115.34,63887.16,223.7,-0.00432,0.0,0.30773]
[1780600896431,115.34,63877.77,223.7,-0.00436,0.0,0.31041]
[1780600901463,115.34,63863.66,223.7,-0.00442,0.0,0.31447]
[1780600905491,115.34,63853.52,223.7,-0.00447,0.0,0.31742]
[1780600907505,115.34,63866.19,223.7,-0.00441,0.0,0.31374]
[1780600908512,115.34,63872.82,223.7,-0.00438,0.0,0.31183]
[1780600911533,115.34,63879.59,223.7,-0.00435,0.0,0.30989]
[1780600912540,115.34,63889.96,223.7,-0.0043,0.0,0.30694]
[1780600914554,115.34,63883.1,223.7,-0.00434,0.0,0.30889]
[1780600915561,115.34,63873.55,223.7,-0.00438,0.0,0.31162]
[1780600920596,115.34,63867.81,223.7,-0.00441,0.0,0.31327]
[1780600925633,115.34,63869.61,223.7,-0.0044,0.0,0.31275]
[1780600930668,115.34,63870.1,223.7,-0.0044,0.0,0.31261]
[1780600932683,115.34,63861.67,223.7,-0.00443,0.0,0.31505]
[1780600934697,115.34,63845.48,223.7,-0.00451,0.0,0.31977]
[1780600936720,115.34,63852.51,223.7,-0.00448,0.0,0.31771]
[1780600941752,115.34,63851.22,223.7,-0.00448,0.0,0.31809]
[1780600943762,115.34,63849.88,223.7,-0.00449,0.0,0.31848]
[1780600943766,115.34,63861.25,223.7,-0.00444,0.0,0.31517]
[1780600944076,115.34,63861.25,223.7,-0.00444,0.0,0.31517]
[1780600944772,115.34,63869.17,223.7,-0.0044,0.0,0.31288]
[1780600947144,115.34,63864.35,223.7,-0.00442,0.0,0.31427]
[1780600947519,115.34,63864.35,223.7,-0.00442,0.0,0.31427]
[1780600947794,115.34,63871.46,223.7,-0.00439,0.0,0.31222]
[1780600948108,115.34,63871.46,223.7,-0.00439,0.0,0.31222]
[1780600951132,115.34,63876.15,223.7,-0.00437,0.0,0.31088]
[1780600951822,115.34,63878.09,223.7,-0.00434,0.0,0.30873]
[1780600956858,115.34,63883.16,223.7,-0.00431,0.0,0.30729]
[1780600958940,115.34,63883.24,223.7,-0.00431,0.0,0.30727]
[1780600959880,115.34,63899.25,223.7,-0.00424,0.0,0.30275]
[1780600964915,115.34,63891.09,223.7,-0.00428,0.0,0.30505]
[1780600969950,115.34,63884.63,223.7,-0.00431,0.0,0.30687]
[1780600973097,115.34,63883.04,223.7,-0.00431,0.0,0.30732]
[1780600980024,115.34,63886.33,223.7,-0.0043,0.0,0.30639]
[1780600982803,115.34,63885.08,223.7,-0.0043,0.0,0.30675]
[1780600984095,115.34,63873.99,223.7,-0.00436,0.0,0.3099]
[1780600985062,115.34,63885.34,223.7,-0.0043,0.0,0.30667]
[1780600987076,115.34,63892.09,223.7,-0.00427,0.0,0.30477]
[1780600992112,115.34,63892.39,223.7,-0.00427,0.0,0.30468]
[1780600997147,115.34,63894.2,223.7,-0.00426,0.0,0.30417]
[1780601000220,115.34,63895.21,223.7,-0.00426,0.0,0.30389]
[1780601000992,115.34,63895.21,223.7,-0.00426,0.0,0.30389]
[1780601000324,115.34,63906.67,223.7,-0.00421,0.0,0.30068]
[1780601001713,115.34,63906.67,223.7,-0.00421,0.0,0.30068]
[1780601001893,115.34,63906.67,223.7,-0.00421,0.0,0.30068]
[1780601001994,115.34,63921.1,223.7,-0.00414,0.0,0.29668]
[1780601002441,115.34,63921.1,223.7,-0.00414,0.0,0.29668]
[1780601002832,115.34,63921.1,223.7,-0.00414,0.0,0.29668]
[1780601003706,115.34,63922.32,223.7,-0.00414,0.0,0.29635]
[1780601003800,115.34,63916.3,223.7,-0.00417,0.0,0.29801]
[1780601004464,115.34,63909.2,223.7,-0.0042,0.0,0.29998]
[1780601010459,115.34,63910.21,223.7,-0.00419,0.0,0.2997]
[1780601016280,115.34,63905.48,223.7,-0.00419,0.0,0.29946]
[1780601019301,115.34,63891.84,223.7,-0.00425,0.0,0.30327]
[1780601024337,115.34,63892.14,223.7,-0.00425,0.0,0.30318]
[1780601029372,115.34,63888.83,223.7,-0.00427,0.0,0.30411]
[1780601030754,115.34,63888.83,223.7,-0.00427,0.0,0.30411]
[1780601030797,115.34,63888.78,223.7,-0.00427,0.0,0.30413]
[1780601036420,115.34,63892.04,223.7,-0.00425,0.0,0.30321]
[1780601039019,115.34,63891.96,223.7,-0.00425,0.0,0.30323]
[1780601039786,115.34,63892.53,223.7,-0.00425,0.0,0.30307]
[1780601039835,115.34,63874.5,223.7,-0.00433,0.0,0.30817]
[1780601040924,115.34,63874.5,223.7,-0.00433,0.0,0.30817]
[1780601040925,115.34,63869.87,223.7,-0.00435,0.0,0.30949]
[1780601042903,115.34,63879.15,223.7,-0.00431,0.0,0.30685]
[1780601043470,115.34,63865.37,223.7,-0.00437,0.0,0.31078]
[1780601044209,115.34,63865.37,223.7,-0.00437,0.0,0.31078]
[1780601044542,115.34,63865.37,223.7,-0.00437,0.0,0.31078]
[1780601044876,115.34,63865.37,223.7,-0.00437,0.0,0.31078]
[1780601045033,115.34,63860.16,223.7,-0.0044,0.0,0.31228]
[1780601045484,115.34,63851.61,223.7,-0.00444,0.0,0.31475]
[1780601047903,115.34,63849.58,223.7,-0.00445,0.0,0.31534]
[1780601049505,115.34,63841.97,223.7,-0.00448,0.0,0.31755]
[1780601049916,115.34,63841.97,223.7,-0.00448,0.0,0.31755]
[1780601052105,115.34,63841.13,223.7,-0.00449,0.0,0.3178]
[1780601052937,115.34,63841.13,223.7,-0.00449,0.0,0.3178]
[1780601055961,115.34,63850.33,223.7,-0.00444,0.0,0.31512]
[1780601061601,115.34,63860.2,223.7,-0.0044,0.0,0.31227]
[1780601063924,115.34,63859.53,223.7,-0.0044,0.0,0.31246]
[1780601063961,115.34,63860.17,223.7,-0.0044,0.0,0.31227]
[1780601064711,115.34,63874.38,223.7,-0.00433,0.0,0.3082]
[1780601065630,115.34,63888.75,223.7,-0.00427,0.0,0.30414]
[1780601069863,115.34,63885.2,223.7,-0.00428,0.0,0.30514]
[1780601069948,115.34,63885.39,223.7,-0.00428,0.0,0.30508]
[1780601070493,115.34,63885.39,223.7,-0.00428,0.0,0.30508]
[1780601070823,115.34,63885.39,223.7,-0.00428,0.0,0.30508]
[1780601070908,115.34,63902.72,223.7,-0.0042,0.0,0.30023]
[1780601071671,115.34,63906.78,223.7,-0.00417,0.0,0.29755]
[1780601076707,115.34,63908.83,223.7,-0.00416,0.0,0.29698]
[1780601081743,115.34,63903.02,223.7,-0.00418,0.0,0.29859]
[1780601082775,115.34,63903.02,223.7,-0.00418,0.0,0.29859]
[1780601082879,115.34,63901.47,223.7,-0.00419,0.0,0.29902]
[1780601084035,115.34,63901.47,223.7,-0.00419,0.0,0.29902]
[1780601084092,115.34,63901.47,223.7,-0.00419,0.0,0.29902]
[1780601085834,115.34,63904.46,223.7,-0.00418,0.0,0.29819]
[1780601086581,115.34,63905.17,223.7,-0.00417,0.0,0.29799]
[1780601086782,115.34,63921.44,223.7,-0.0041,0.0,0.29352]
[1780601089609,115.34,63924.5,223.7,-0.00409,0.0,0.29269]
[1780601090414,115.34,63926.9,223.7,-0.00408,0.0,0.29203]
[1780601091007,115.34,63926.9,223.7,-0.00408,0.0,0.29203]
[1780601091826,115.34,63941.45,223.7,-0.00402,0.0,0.2881]
[1780601092408,115.34,63941.45,223.7,-0.00402,0.0,0.2881]
[1780601093027,115.34,63941.45,223.7,-0.00402,0.0,0.2881]
[1780601093112,115.34,63941.45,223.7,-0.00402,0.0,0.2881]
[1780601093840,115.34,63936.02,223.7,-0.00404,0.0,0.28956]
[1780601096115,115.34,63933.22,223.7,-0.00405,0.0,0.29032]
[1780601096862,115.34,63936.96,223.7,-0.00403,0.0,0.28931]
[1780601097516,115.34,63936.96,223.7,-0.00403,0.0,0.28931]
[1780601098062,115.34,63936.96,223.7,-0.00403,0.0,0.28931]
[1780601098638,115.34,63935.39,223.7,-0.00404,0.0,0.28973]
[1780601099072,115.34,63935.39,223.7,-0.00404,0.0,0.28973]
[1780601102096,115.34,63935.08,223.7,-0.00404,0.0,0.28982]
[1780601102444,115.34,63934.29,223.7,-0.00405,0.0,0.29003]
[1780601103105,115.34,63934.29,223.7,-0.00405,0.0,0.29003]
[1780601103617,115.34,63940.39,223.7,-0.00402,0.0,0.28839]
[1780601105412,115.34,63941.38,223.7,-0.00402,0.0,0.28812]
[1780601105924,115.34,63938.8,223.7,-0.00403,0.0,0.28881]
[1780601108437,115.34,63938.86,223.7,-0.00403,0.0,0.2888]
[1780601108453,115.34,63938.86,223.7,-0.00403,0.0,0.2888]
[1780601108946,115.34,63935.42,223.7,-0.00404,0.0,0.28973]
[1780601109450,115.34,63935.42,223.7,-0.00404,0.0,0.28973]
[1780601109962,115.34,63941.44,223.7,-0.00402,0.0,0.2881]
[1780601110818,115.34,63941.44,223.7,-0.00402,0.0,0.2881]
[1780601111005,115.34,63945.46,223.7,-0.004,0.0,0.28703]
[1780601112177,115.34,63946.54,223.7,-0.00399,0.0,0.28674]
[1780601112583,115.34,63946.54,223.7,-0.00399,0.0,0.28674]
[1780601112993,115.34,63946.89,223.7,-0.00399,0.0,0.28664]
[1780601118028,115.34,63951.37,223.7,-0.00397,0.0,0.28545]
[1780601123063,115.34,63950.89,223.7,-0.00398,0.0,0.28557]
[1780601125556,115.34,63944.86,223.7,-0.004,0.0,0.28719]
[1780601126084,115.34,63942.86,223.7,-0.00401,0.0,0.28772]
[1780601130473,115.34,63938.8,223.7,-0.00403,0.0,0.28881]
[1780601130998,115.34,63938.8,223.7,-0.00403,0.0,0.28881]
[1780601131137,115.34,63921.62,223.7,-0.00408,0.0,0.29194]
[1780601131358,115.34,63921.62,223.7,-0.00408,0.0,0.29194]
[1780601134379,115.34,63914.6,223.7,-0.00411,0.0,0.29386]
[1780601138952,115.34,63914.44,223.7,-0.00411,0.0,0.2939]
[1780601144241,115.34,63912.57,223.7,-0.00412,0.0,0.29442]
[1780601147914,115.34,63912.63,223.7,-0.00412,0.0,0.2944]
[1780601153304,115.34,63912.72,223.7,-0.00412,0.0,0.29437]
[1780601154311,115.34,63920.64,223.7,-0.00408,0.0,0.29221]
[1780601159346,115.34,63915.89,223.7,-0.0041,0.0,0.29351]
[1780601164381,115.34,63914.82,223.7,-0.00411,0.0,0.2938]
[1780601168410,115.34,63906.56,223.7,-0.00415,0.0,0.29607]
[1780601173706,115.34,63902.44,223.7,-0.00416,0.0,0.2972]
[1780601174868,115.34,63899.37,223.7,-0.00418,0.0,0.29805]
[1780601174950,115.34,63889.36,223.7,-0.00422,0.0,0.30084]
[1780601175461,115.34,63895.8,223.7,-0.00419,0.0,0.29904]
[1780601177889,115.34,63897.59,223.7,-0.00418,0.0,0.29855]
[1780601179518,115.34,63896.68,223.7,-0.00419,0.0,0.2988]
[1780601179903,115.34,63896.68,223.7,-0.00419,0.0,0.2988]
[1780601182356,115.34,63897.16,223.7,-0.00419,0.0,0.29866]
[1780601182926,115.34,63897.16,223.7,-0.00419,0.0,0.29866]
[1780601183049,115.34,63897.16,223.7,-0.00419,0.0,0.29866]
[1780601183938,115.34,63901.47,223.7,-0.00417,0.0,0.29747]
[1780601185561,115.34,63893.77,223.7,-0.0042,0.0,0.29961]
[1780601185954,115.34,63893.77,223.7,-0.0042,0.0,0.29961]
[1780601187545,115.34,63875.77,223.7,-0.00428,0.0,0.30465]
[1780601188770,115.34,63875.77,223.7,-0.00428,0.0,0.30465]
[1780601188979,115.34,63875.77,223.7,-0.00428,0.0,0.30465]
[1780601189676,115.34,63871.25,223.7,-0.0043,0.0,0.30593]
[1780601190502,115.34,63870.26,223.7,-0.00431,0.0,0.30621]
[1780601190566,115.34,63903.22,223.7,-0.00416,0.0,0.29699]
[1780601192190,115.34,63903.22,223.7,-0.00416,0.0,0.29699]
[1780601191573,115.34,63909.72,223.7,-0.00411,0.0,0.29366]
[1780601192454,115.34,63909.72,223.7,-0.00411,0.0,0.29366]
[1780601194824,115.34,63906.69,223.7,-0.00412,0.0,0.29449]
[1780601195479,115.34,63907.38,223.7,-0.00412,0.0,0.2943]
[1780601198504,115.34,63903.58,223.7,-0.00414,0.0,0.29534]
[1780601201325,115.34,63902.54,223.7,-0.00414,0.0,0.29563]
[1780601201519,115.34,63902.54,223.7,-0.00414,0.0,0.29563]
[1780601204539,115.34,63904.41,223.7,-0.00413,0.0,0.29512]
[1780601208694,115.34,63912.77,223.7,-0.0041,0.0,0.29283]
[1780601209701,115.34,63919.07,223.7,-0.00407,0.0,0.29111]
[1780601211715,115.34,63907.33,223.7,-0.00412,0.0,0.29432]
[1780601213729,115.34,63900.47,223.7,-0.00415,0.0,0.2962]
[1780601215691,115.34,63901.07,223.7,-0.00415,0.0,0.29604]
[1780601216750,115.34,63917.01,223.7,-0.00408,0.0,0.29167]
[1780601219891,115.34,63921.22,223.7,-0.00406,0.0,0.29053]
[1780601221073,115.34,63923.93,223.7,-0.00405,0.0,0.2898]
[1780601221900,115.34,63929.96,223.7,-0.00402,0.0,0.28817]
[1780601222011,115.34,63944.04,223.7,-0.00396,0.0,0.2844]
[1780601222935,115.34,63944.04,223.7,-0.00396,0.0,0.2844]
[1780601224924,115.34,63948.63,223.7,-0.00394,0.0,0.28318]
[1780601224942,115.34,63948.63,223.7,-0.00394,0.0,0.28318]
[1780601225439,115.34,63949.79,223.7,-0.00394,0.0,0.28287]
[1780601226438,115.34,63950.15,223.7,-0.00394,0.0,0.28278]
[1780601229093,115.34,63949.89,223.7,-0.00394,0.0,0.28285]
[1780601229607,115.34,63953.22,223.7,-0.00393,0.0,0.28197]
[1780601229841,115.34,63963.45,223.7,-0.00388,0.0,0.27928]
[1780601230669,115.34,63963.45,223.7,-0.00388,0.0,0.27928]
[1780601230725,115.34,63963.45,223.7,-0.00388,0.0,0.27928]
[1780601232391,115.34,63958.85,223.7,-0.0039,0.0,0.28048]
[1780601232627,115.34,63958.85,223.7,-0.0039,0.0,0.28048]
[1780601234953,115.34,63958.07,223.7,-0.0039,0.0,0.28069]
[1780601235277,115.34,63958.07,223.7,-0.0039,0.0,0.28069]
[1780601235318,115.34,63956.69,223.7,-0.00391,0.0,0.28105]
[1780601235457,115.34,63956.69,223.7,-0.00391,0.0,0.28105]
[1780601235647,115.34,63956.69,223.7,-0.00391,0.0,0.28105]
[1780601238230,115.34,63960.09,223.7,-0.0039,0.0,0.28016]
[1780601238783,115.34,63959.97,223.7,-0.0039,0.0,0.28019]
[1780601239912,115.34,63970.51,223.7,-0.00385,0.0,0.27743]
[1780601240577,115.34,63970.51,223.7,-0.00385,0.0,0.27743]
[1780601241297,115.34,63970.51,223.7,-0.00385,0.0,0.27743]
[1780601240919,115.34,63984.53,223.7,-0.0038,0.0,0.2738]
[1780601241522,115.34,63984.53,223.7,-0.0038,0.0,0.2738]
[1780601242300,115.34,63984.53,223.7,-0.0038,0.0,0.2738]
[1780601243940,115.34,63973.53,223.7,-0.00384,0.0,0.27665]
[1780601244804,115.34,63973.53,223.7,-0.00384,0.0,0.27665]
[1780601245326,115.34,63971.52,223.7,-0.00385,0.0,0.27717]
[1780601245464,115.34,63971.52,223.7,-0.00385,0.0,0.27717]
[1780601245962,115.34,63971.52,223.7,-0.00385,0.0,0.27717]
[1780601246462,115.34,63971.75,223.7,-0.00385,0.0,0.27711]
[1780601246969,115.34,63971.75,223.7,-0.00385,0.0,0.27711]
[1780601247467,115.34,63968.95,223.7,-0.00386,0.0,0.27784]
[1780601247968,115.34,63968.95,223.7,-0.00386,0.0,0.27784]
[1780601248348,115.34,63964.68,223.7,-0.00388,0.0,0.27896]
[1780601248467,115.34,63964.68,223.7,-0.00388,0.0,0.27896]
[1780601249967,115.34,63964.13,223.7,-0.00388,0.0,0.2791]
[1780601250077,115.34,63964.13,223.7,-0.00388,0.0,0.2791]
[1780601250604,115.34,63963.09,223.7,-0.00388,0.0,0.27937]
[1780601250937,115.34,63963.09,223.7,-0.00388,0.0,0.27937]
[1780601250989,115.34,63969.25,223.7,-0.00384,0.0,0.27629]
[1780601251491,115.34,63969.25,223.7,-0.00384,0.0,0.27629]
[1780601251624,115.34,63969.25,223.7,-0.00384,0.0,0.27629]
[1780601251996,115.34,63955.87,223.7,-0.00389,0.0,0.27978]
[1780601252970,115.34,63955.87,223.7,-0.00389,0.0,0.27978]
[1780601253999,115.34,63953.21,223.7,-0.00391,0.0,0.28048]
[1780601254642,115.34,63953.94,223.7,-0.0039,0.0,0.28029]
[1780601254981,115.34,63953.94,223.7,-0.0039,0.0,0.28029]
[1780601255978,115.34,63952.27,223.7,-0.00391,0.0,0.28073]
[1780601257669,115.34,63951.41,223.7,-0.00391,0.0,0.28096]
[1780601263073,115.34,63952.9,223.7,-0.00391,0.0,0.28056]
[1780601264990,115.34,63951.65,223.7,-0.00391,0.0,0.28089]
[1780601265992,115.34,63951.14,223.7,-0.00391,0.0,0.28103]
[1780601266496,115.34,63951.58,223.7,-0.00391,0.0,0.28091]
[1780601267498,115.34,63951.82,223.7,-0.00391,0.0,0.28085]
[1780601273146,115.34,63951.08,223.7,-0.00391,0.0,0.28104]
[1780601277174,115.34,63964.65,223.7,-0.00386,0.0,0.27749]
[1780601278183,115.34,63975.17,223.7,-0.00381,0.0,0.27476]
[1780601280197,115.34,63984.25,223.7,-0.00378,0.0,0.27242]
[1780601281205,115.34,63991.37,223.7,-0.00375,0.0,0.2706]
[1780601283218,115.34,63984.59,223.7,-0.00378,0.0,0.27233]
[1780601283874,115.34,63984.59,223.7,-0.00378,0.0,0.27233]
[1780601284225,115.34,63970.88,223.7,-0.00383,0.0,0.27587]
[1780601288022,115.34,63964.84,223.7,-0.00386,0.0,0.27744]
[1780601288260,115.34,63957.14,223.7,-0.00389,0.0,0.27945]
[1780601288524,115.34,63957.14,223.7,-0.00389,0.0,0.27945]
[1780601292528,115.34,63957.31,223.7,-0.00389,0.0,0.27941]
[1780601297541,115.34,63954.67,223.7,-0.0039,0.0,0.2801]
[1780601297542,115.34,63954.67,223.7,-0.0039,0.0,0.2801]
[1780601298036,115.34,63954.67,223.7,-0.0039,0.0,0.2801]
[1780601299541,115.34,63956.58,223.7,-0.00389,0.0,0.2796]
[1780601300365,115.34,63949.53,223.7,-0.00392,0.0,0.28145]
[1780601301370,115.34,63957.21,223.7,-0.00389,0.0,0.27943]
[1780601303384,115.34,63963.92,223.7,-0.00386,0.0,0.27768]
[1780601308419,115.34,63968.47,223.7,-0.00384,0.0,0.27649]
[1780601310556,115.34,63964.72,223.7,-0.00386,0.0,0.27747]
[1780601311558,115.34,63958.17,223.7,-0.00386,0.0,0.2777]
[1780601312052,115.34,63958.17,223.7,-0.00386,0.0,0.2777]
[1780601313057,115.34,63956.73,223.7,-0.00387,0.0,0.27808]
[1780601317567,115.34,63956.56,223.7,-0.00387,0.0,0.27812]
[1780601318076,115.34,63956.56,223.7,-0.00387,0.0,0.27812]
[1780601318214,115.34,63956.56,223.7,-0.00387,0.0,0.27812]
[1780601319516,115.34,63969.73,223.7,-0.00382,0.0,0.2747]
[1780601322888,115.34,63965.2,223.7,-0.00384,0.0,0.27587]
[1780601323891,115.34,63963.43,223.7,-0.00384,0.0,0.27633]
[1780601325664,115.34,63964.2,223.7,-0.00384,0.0,0.27613]
[1780601325901,115.34,63964.2,223.7,-0.00384,0.0,0.27613]
[1780601329932,115.34,63967.5,223.7,-0.00383,0.0,0.27528]
[1780601333582,115.34,63964.2,223.7,-0.00384,0.0,0.27613]
[1780601334081,115.34,63964.2,223.7,-0.00384,0.0,0.27613]
[1780601334185,115.34,63955.82,223.7,-0.00387,0.0,0.27832]
[1780601336328,115.34,63952.75,223.7,-0.00389,0.0,0.27912]
[1780601336643,115.34,63966.28,223.7,-0.00383,0.0,0.27559]
[1780601337645,115.34,63976.42,223.7,-0.00379,0.0,0.27298]
[1780601339761,115.34,64013.5,223.7,-0.00364,0.0,0.26359]
[1780601340976,115.34,64013.5,223.7,-0.00364,0.0,0.26359]
[1780601341180,115.34,64013.5,223.7,-0.00364,0.0,0.26359]
[1780601341202,115.34,64056.94,223.7,-0.00348,0.0,0.25295]
[1780601341866,115.34,64056.94,223.7,-0.00348,0.0,0.25295]
[1780601341973,115.34,64056.94,223.7,-0.00348,0.0,0.25295]
[1780601342473,115.34,64056.94,223.7,-0.00348,0.0,0.25295]
[1780601342057,115.34,64071.25,223.7,-0.00342,0.0,0.24953]
[1780601343232,115.34,64071.25,223.7,-0.00342,0.0,0.24953]
[1780601343481,115.34,64071.25,223.7,-0.00342,0.0,0.24953]
[1780601343609,115.34,64068.46,223.7,-0.00343,0.0,0.25019]
[1780601343951,115.34,64068.46,223.7,-0.00343,0.0,0.25019]
[1780601344193,115.34,64068.46,223.7,-0.00343,0.0,0.25019]
[1780601344291,115.34,64062.12,223.7,-0.00346,0.0,0.25171]
[1780601349304,115.34,64064.59,223.7,-0.00345,0.0,0.25112]
[1780601350340,115.34,64054.32,223.7,-0.00349,0.0,0.25358]
[1780601351356,115.34,64041.37,223.7,-0.00354,0.0,0.25672]
[1780601354418,115.34,64051.97,223.7,-0.0035,0.0,0.25415]
[1780601355262,115.34,64034.87,223.7,-0.00356,0.0,0.25831]
[1780601357390,115.34,64042.82,223.7,-0.00353,0.0,0.25637]
[1780601358802,115.34,64029.62,223.7,-0.00358,0.0,0.2596]
[1780601361991,115.34,64061.91,223.7,-0.00346,0.0,0.25176]
[1780601366863,115.34,64054.13,223.7,-0.00349,0.0,0.25363]
[1780601367874,115.34,64046.79,223.7,-0.00351,0.0,0.2554]
[1780601368881,115.34,64027.07,223.7,-0.00359,0.0,0.26022]
[1780601370896,115.34,64017.31,223.7,-0.00363,0.0,0.26264]
[1780601372910,115.34,64020.41,223.7,-0.0036,0.0,0.26046]
[1780601377947,115.34,64022.29,223.7,-0.00359,0.0,0.26]
[1780601382982,115.34,64016.83,223.7,-0.00361,0.0,0.26135]
[1780601388101,115.34,64014.36,223.7,-0.00362,0.0,0.26196]
[1780601388134,115.34,64022.54,223.7,-0.00359,0.0,0.25994]
[1780601389026,115.34,64033.72,223.7,-0.00355,0.0,0.25719]
[1780601391473,115.34,64052.06,223.7,-0.00348,0.0,0.25275]
[1780601392179,115.34,64064.36,223.7,-0.00343,0.0,0.2498]
[1780601395278,115.34,64051.21,223.7,-0.00348,0.0,0.25295]
[1780601397259,115.34,64042.25,223.7,-0.00351,0.0,0.25512]
[1780601401134,115.34,64034.04,223.7,-0.00354,0.0,0.25711]
[1780601403158,115.34,64022.59,223.7,-0.00359,0.0,0.25992]
[1780601408375,115.34,64024.09,223.7,-0.00358,0.0,0.25955]
[1780601410238,115.34,64015.67,223.7,-0.00361,0.0,0.26163]
[1780601411483,115.34,64006.73,223.7,-0.00365,0.0,0.26386]
[1780601412228,115.34,64027.33,223.7,-0.00357,0.0,0.25876]
[1780601414625,115.34,64037.12,223.7,-0.00353,0.0,0.25636]
[1780601415252,115.34,64044.88,223.7,-0.0035,0.0,0.25448]
[1780601419281,115.34,64035.08,223.7,-0.00354,0.0,0.25686]
[1780601421435,115.34,64025.85,223.7,-0.00358,0.0,0.25912]
[1780601422555,115.34,64015.08,223.7,-0.00362,0.0,0.26178]
[1780601425331,115.34,63997.35,223.7,-0.00369,0.0,0.26621]
[1780601430441,115.34,63993.29,223.7,-0.0037,0.0,0.26723]
[1780601432382,115.34,63970.56,223.7,-0.00377,0.0,0.27157]
[1780601433978,115.34,63967.09,223.7,-0.00379,0.0,0.27246]
[1780601434216,115.34,63967.09,223.7,-0.00379,0.0,0.27246]
[1780601434396,115.34,63965.08,223.7,-0.0038,0.0,0.27298]
[1780601435267,115.34,63965.08,223.7,-0.0038,0.0,0.27298]
[1780601440438,115.34,63962.27,223.7,-0.00381,0.0,0.2737]
[1780601443460,115.34,63948.08,223.7,-0.00387,0.0,0.27738]
[1780601446484,115.34,63958.09,223.7,-0.00382,0.0,0.27478]
[1780601449506,115.34,63966.72,223.7,-0.00379,0.0,0.27256]
[1780601452527,115.34,63974.91,223.7,-0.00376,0.0,0.27046]
[1780601456335,115.34,63973.28,223.7,-0.00376,0.0,0.27087]
[1780601456347,115.34,63973.28,223.7,-0.00376,0.0,0.27087]
[1780601457760,115.34,63972.97,223.7,-0.00376,0.0,0.27095]
[1780601457572,115.34,63963.15,223.7,-0.0038,0.0,0.27348]
[1780601458222,115.34,63963.15,223.7,-0.0038,0.0,0.27348]
[1780601458578,115.34,63942.96,223.7,-0.00389,0.0,0.27872]
[1780601458728,115.34,63942.96,223.7,-0.00389,0.0,0.27872]
[1780601459222,115.34,63942.96,223.7,-0.00389,0.0,0.27872]
[1780601459497,115.34,63942.96,223.7,-0.00389,0.0,0.27872]
[1780601459626,115.34,63942.96,223.7,-0.00389,0.0,0.27872]
[1780601460222,115.34,63938.37,223.7,-0.00391,0.0,0.27993]
[1780601460592,115.34,63932.02,223.7,-0.00393,0.0,0.2816]
[1780601463227,115.34,63929.9,223.7,-0.00394,0.0,0.28217]
[1780601465640,115.34,63917.86,223.7,-0.00399,0.0,0.28537]
[1780601466370,115.34,63917.86,223.7,-0.00399,0.0,0.28537]
[1780601466639,115.34,63886.09,223.7,-0.00413,0.0,0.29398]
[1780601467111,115.34,63886.09,223.7,-0.00413,0.0,0.29398]
[1780601467351,115.34,63886.09,223.7,-0.00413,0.0,0.29398]
[1780601467691,115.34,63886.09,223.7,-0.00413,0.0,0.29398]
[1780601467654,115.34,63860.77,223.7,-0.00424,0.0,0.30101]
[1780601468689,115.34,63860.77,223.7,-0.00424,0.0,0.30101]
[1780601469093,115.34,63859.57,223.7,-0.00425,0.0,0.30134]
[1780601469652,115.34,63859.57,223.7,-0.00425,0.0,0.30134]
[1780601469689,115.34,63859.57,223.7,-0.00425,0.0,0.30134]
[1780601470194,115.34,63858.33,223.7,-0.00425,0.0,0.30169]
[1780601470661,115.34,63858.33,223.7,-0.00425,0.0,0.30169]
[1780601470827,115.34,63850.18,223.7,-0.00429,0.0,0.30399]
[1780601472443,115.34,63844.52,223.7,-0.00432,0.0,0.30559]
[1780601472678,115.34,63844.52,223.7,-0.00432,0.0,0.30559]
[1780601475697,115.34,63847.33,223.7,-0.0043,0.0,0.30479]
[1780601481744,115.34,63849.38,223.7,-0.00429,0.0,0.30421]
[1780601484041,115.34,63847.53,223.7,-0.0043,0.0,0.30474]
[1780601489800,115.34,63844.03,223.7,-0.00432,0.0,0.30573]
[1780601490821,115.34,63851.99,223.7,-0.00428,0.0,0.30348]
[1780601491825,115.34,63858.86,223.7,-0.00423,0.0,0.29997]
[1780601496860,115.34,63868.04,223.7,-0.00419,0.0,0.29741]
[1780601498371,115.34,63868.63,223.7,-0.00419,0.0,0.29725]
[1780601498773,115.34,63868.63,223.7,-0.00419,0.0,0.29725]
[1780601498874,115.34,63879.52,223.7,-0.00414,0.0,0.29424]
[1780601501896,115.34,63873.25,223.7,-0.00416,0.0,0.29597]
[1780601502903,115.34,63865.69,223.7,-0.0042,0.0,0.29807]
[1780601503712,115.34,63865.69,223.7,-0.0042,0.0,0.29807]
[1780601505935,115.34,63857.67,223.7,-0.00423,0.0,0.3003]
[1780601510973,115.34,63860.57,223.7,-0.00422,0.0,0.29949]
[1780601516035,115.34,63850.58,223.7,-0.00427,0.0,0.30229]
[1780601521069,115.34,63837.31,223.7,-0.00433,0.0,0.30605]
[1780601523088,115.34,63848.11,223.7,-0.00428,0.0,0.30299]
[1780601524612,115.34,63848.11,223.7,-0.00428,0.0,0.30299]
[1780601524695,115.34,63861.65,223.7,-0.00422,0.0,0.29919]
[1780601528968,115.34,63856.36,223.7,-0.00424,0.0,0.30067]
[1780601530819,115.34,63858.66,223.7,-0.00423,0.0,0.30003]
[1780601531823,115.34,63862.27,223.7,-0.00421,0.0,0.29902]
[1780601531919,115.34,63868.86,223.7,-0.00418,0.0,0.29719]
[1780601535821,115.34,63866.2,223.7,-0.0042,0.0,0.29793]
[1780601536822,115.34,63866.35,223.7,-0.0042,0.0,0.29788]
[1780601537330,115.34,63869.03,223.7,-0.00418,0.0,0.29714]
[1780601537824,115.34,63869.03,223.7,-0.00418,0.0,0.29714]
[1780601540866,115.34,63865.97,223.7,-0.0042,0.0,0.29799]
[1780601541212,115.34,63878.69,223.7,-0.00414,0.0,0.29447]
[1780601543354,115.34,63882.1,223.7,-0.00413,0.0,0.29353]
[1780601543380,115.34,63874.56,223.7,-0.00416,0.0,0.29561]
[1780601547254,115.34,63865.57,223.7,-0.0042,0.0,0.2981]
[1780601552289,115.34,63864.45,223.7,-0.00418,0.0,0.29685]
[1780601554308,115.34,63843.97,223.7,-0.00427,0.0,0.30258]
[1780601556324,115.34,63854.54,223.7,-0.00423,0.0,0.29961]
[1780601561359,115.34,63856.05,223.7,-0.00422,0.0,0.29919]
[1780601562856,115.34,63856.05,223.7,-0.00422,0.0,0.29919]
[1780601563357,115.34,63862.22,223.7,-0.00419,0.0,0.29747]
[1780601565387,115.34,63871.11,223.7,-0.00415,0.0,0.29501]
[1780601568408,115.34,63862.6,223.7,-0.00419,0.0,0.29737]
[1780601572436,115.34,63855.64,223.7,-0.00422,0.0,0.2993]
[1780601577476,115.34,63853.43,223.7,-0.00423,0.0,0.29992]
[1780601581505,115.34,63835.74,223.7,-0.00431,0.0,0.30491]
[1780601583519,115.34,63829.12,223.7,-0.00434,0.0,0.30679]
[1780601588554,115.34,63827.96,223.7,-0.00435,0.0,0.30712]
[1780601592583,115.34,63835.25,223.7,-0.00431,0.0,0.30504]
[1780601597619,115.34,63843.55,223.7,-0.00428,0.0,0.3027]
[1780601598626,115.34,63852.41,223.7,-0.00424,0.0,0.30021]
[1780601603662,115.34,63857.01,223.7,-0.00422,0.0,0.29892]
[1780601608699,115.34,63855.4,223.7,-0.00422,0.0,0.29937]
[1780601610428,115.34,63855.56,223.7,-0.00422,0.0,0.29933]
[1780601611719,115.34,63864.98,223.7,-0.00416,0.0,0.29515]
[1780601612423,115.34,63864.98,223.7,-0.00416,0.0,0.29515]
[1780601612726,115.34,63857.35,223.7,-0.00419,0.0,0.29726]
[1780601613422,115.34,63857.35,223.7,-0.00419,0.0,0.29726]
[1780601613733,115.34,63868.35,223.7,-0.00414,0.0,0.29422]
[1780601615427,115.34,63867.87,223.7,-0.00415,0.0,0.29435]
[1780601618430,115.34,63861.26,223.7,-0.00418,0.0,0.29618]
[1780601618927,115.34,63861.26,223.7,-0.00418,0.0,0.29618]
[1780601623803,115.34,63854.1,223.7,-0.00421,0.0,0.29817]
[1780601624810,115.34,63844.4,223.7,-0.00425,0.0,0.30088]
[1780601626824,115.34,63833.69,223.7,-0.0043,0.0,0.3039]
[1780601627831,115.34,63822.91,223.7,-0.00435,0.0,0.30696]
[1780601629845,115.34,63830.08,223.7,-0.00432,0.0,0.30492]
[1780601630574,115.34,63830.08,223.7,-0.00432,0.0,0.30492]
[1780601630989,115.34,63840.96,223.7,-0.00427,0.0,0.30185]
[1780601633154,115.34,63835.57,223.7,-0.00429,0.0,0.30337]
[1780601634850,115.34,63835.18,223.7,-0.00429,0.0,0.30348]
[1780601635365,115.34,63833.97,223.7,-0.0043,0.0,0.30382]
[1780601638380,115.34,63835.17,223.7,-0.00429,0.0,0.30348]
[1780601640387,115.34,63833.56,223.7,-0.0043,0.0,0.30394]
[1780601640685,115.34,63833.56,223.7,-0.0043,0.0,0.30394]
[1780601643709,115.34,63834.88,223.7,-0.00429,0.0,0.30356]
[1780601644335,115.34,63839.97,223.7,-0.00427,0.0,0.30213]
[1780601644756,115.34,63839.97,223.7,-0.00427,0.0,0.30213]
[1780601644957,115.34,63833.21,223.7,-0.0043,0.0,0.30403]
[1780601645964,115.34,63825.39,223.7,-0.00434,0.0,0.30626]
[1780601647782,115.34,63826.12,223.7,-0.00433,0.0,0.30605]
[1780601653015,115.34,63824.63,223.7,-0.00434,0.0,0.30647]
[1780601657051,115.34,63833.4,223.7,-0.0043,0.0,0.30398]
[1780601662086,115.34,63833.09,223.7,-0.0043,0.0,0.30407]
[1780601667121,115.34,63831.16,223.7,-0.00431,0.0,0.30462]
[1780601672156,115.34,63821.7,223.7,-0.00433,0.0,0.30571]
[1780601674170,115.34,63808.34,223.7,-0.00439,0.0,0.30954]
[1780601679206,115.34,63808.04,223.7,-0.0044,0.0,0.30962]
[1780601683234,115.34,63817.11,223.7,-0.00435,0.0,0.30702]
[1780601686256,115.34,63823.53,223.7,-0.00432,0.0,0.30519]
[1780601687017,115.34,63823.53,223.7,-0.00432,0.0,0.30519]
[1780601687127,115.34,63823.53,223.7,-0.00432,0.0,0.30519]
[1780601687275,115.34,63838.62,223.7,-0.00426,0.0,0.30093]
[1780601687517,115.34,63838.62,223.7,-0.00426,0.0,0.30093]
[1780601687724,115.34,63838.62,223.7,-0.00426,0.0,0.30093]
[1780601690746,115.34,63839.62,223.7,-0.00425,0.0,0.30065]
[1780601696035,115.34,63841.7,223.7,-0.00424,0.0,0.30006]
[1780601696533,115.34,63844.73,223.7,-0.00423,0.0,0.29921]
[1780601697034,115.34,63844.73,223.7,-0.00423,0.0,0.29921]
[1780601697346,115.34,63855.03,223.7,-0.00418,0.0,0.29635]
[1780601699359,115.34,63870.51,223.7,-0.00411,0.0,0.29208]
[1780601704394,115.34,63871.2,223.7,-0.00411,0.0,0.29189]
[1780601709429,115.34,63866.8,223.7,-0.00413,0.0,0.2931]
[1780601712060,115.34,63866.76,223.7,-0.00413,0.0,0.29311]
[1780601712551,115.34,63866.65,223.7,-0.00413,0.0,0.29314]
[1780601713051,115.34,63866.65,223.7,-0.00413,0.0,0.29314]
[1780601713137,115.34,63857.45,223.7,-0.00417,0.0,0.29568]
[1780601714061,115.34,63857.45,223.7,-0.00417,0.0,0.29568]
[1780601714564,115.34,63854.48,223.7,-0.00418,0.0,0.2965]
[1780601716558,115.34,63851.58,223.7,-0.0042,0.0,0.2973]
[1780601718497,115.34,63864.67,223.7,-0.00414,0.0,0.29369]
[1780601722525,115.34,63853.94,223.7,-0.00419,0.0,0.29665]
[1780601727574,115.34,63851.38,223.7,-0.0042,0.0,0.29736]
[1780601728575,115.34,63849.9,223.7,-0.0042,0.0,0.29777]
[1780601730581,115.34,63857.3,223.7,-0.00417,0.0,0.29572]
[1780601731588,115.34,63863.06,223.7,-0.00412,0.0,0.29258]
[1780601737112,115.34,63865.29,223.7,-0.00411,0.0,0.29197]
[1780601737213,115.34,63857.94,223.7,-0.00415,0.0,0.29399]
[1780601738064,115.34,63857.94,223.7,-0.00415,0.0,0.29399]
[1780601738118,115.34,63826.5,223.7,-0.00429,0.0,0.30276]
[1780601738426,115.34,63826.5,223.7,-0.00429,0.0,0.30276]
[1780601738469,115.34,63826.5,223.7,-0.00429,0.0,0.30276]
[1780601738758,115.34,63826.5,223.7,-0.00429,0.0,0.30276]
[1780601739114,115.34,63826.5,223.7,-0.00429,0.0,0.30276]
[1780601739200,115.34,63815.37,223.7,-0.00434,0.0,0.30592]
[1780601742118,115.34,63815.54,223.7,-0.00434,0.0,0.30587]
[1780601742879,115.34,63816.73,223.7,-0.00433,0.0,0.30553]
[1780601748708,115.34,63815.21,223.7,-0.00434,0.0,0.30597]
[1780601750113,115.34,63815.21,223.7,-0.00434,0.0,0.30597]
[1780601750201,115.34,63815.21,223.7,-0.00434,0.0,0.30597]
[1780601754202,115.34,63810.38,223.7,-0.00436,0.0,0.30735]
[1780601759795,115.34,63803.5,223.7,-0.00439,0.0,0.30932]
[1780601760865,115.34,63790.02,223.7,-0.00446,0.0,0.31322]
[1780601761810,115.34,63782.37,223.7,-0.00449,0.0,0.31546]
[1780601762818,115.34,63791.58,223.7,-0.00445,0.0,0.31277]
[1780601764832,115.34,63781.88,223.7,-0.0045,0.0,0.3156]
[1780601766846,115.34,63791.42,223.7,-0.00445,0.0,0.31281]
[1780601768860,115.34,63781.68,223.7,-0.0045,0.0,0.31566]
[1780601772888,115.34,63790.71,223.7,-0.00445,0.0,0.31302]
[1780601775910,115.34,63799.2,223.7,-0.00441,0.0,0.31056]
[1780601780950,115.34,63793.84,223.7,-0.00444,0.0,0.31211]
[1780601782965,115.34,63784.51,223.7,-0.00448,0.0,0.31483]
[1780601788000,115.34,63783.42,223.7,-0.00449,0.0,0.31515]
[1780601790014,115.34,63790.97,223.7,-0.00445,0.0,0.31295]
[1780601791021,115.34,63796.12,223.7,-0.00441,0.0,0.30983]
[1780601796077,115.34,63795.52,223.7,-0.00441,0.0,0.31001]
[1780601801112,115.34,63792.05,223.7,-0.00443,0.0,0.31101]
[1780601806147,115.34,63796.0,223.7,-0.00441,0.0,0.30987]
[1780601807154,115.34,63788.66,223.7,-0.00444,0.0,0.31199]
[1780601811182,115.34,63795.27,223.7,-0.00441,0.0,0.31008]
[1780601816217,115.34,63790.04,223.7,-0.00443,0.0,0.31159]
[1780601819238,115.34,63780.21,223.7,-0.00448,0.0,0.31445]
[1780601820245,115.34,63772.02,223.7,-0.00452,0.0,0.31685]
[1780601825297,115.34,63765.49,223.7,-0.00455,0.0,0.31878]
[1780601826291,115.34,63753.76,223.7,-0.00461,0.0,0.32226]
[1780601831326,115.34,63746.11,223.7,-0.00465,0.0,0.32456]
[1780601836370,115.34,63745.37,223.7,-0.00465,0.0,0.32478]
[1780601841407,115.34,63749.08,223.7,-0.00463,0.0,0.32366]
[1780601845434,115.34,63757.77,223.7,-0.00459,0.0,0.32107]
[1780601850469,115.34,63753.78,223.7,-0.00461,0.0,0.32226]
[1780601855503,115.34,63753.04,223.7,-0.00459,0.0,0.32082]
[1780601860539,115.34,63754.82,223.7,-0.00458,0.0,0.32029]
[1780601863560,115.34,63747.36,223.7,-0.00462,0.0,0.32251]
[1780601866583,115.34,63737.11,223.7,-0.00467,0.0,0.32559]
[1780601867850,115.34,63730.43,223.7,-0.0047,0.0,0.32761]
[1780601871623,115.34,63737.61,223.7,-0.00466,0.0,0.32544]
[1780601876657,115.34,63739.64,223.7,-0.00465,0.0,0.32483]
[1780601881568,115.34,63737.16,223.7,-0.00467,0.0,0.32557]
[1780601881695,115.34,63714.02,223.7,-0.00478,1e-05,0.33261]
[1780601882587,115.34,63714.02,223.7,-0.00478,1e-05,0.33261]
[1780601885375,115.34,63715.2,223.7,-0.00478,1e-05,0.33225]
[1780601885574,115.34,63709.23,223.7,-0.00481,1e-05,0.33408]
[1780601885723,115.34,63702.88,223.7,-0.00484,1e-05,0.33605]
[1780601888551,115.34,63699.73,223.7,-0.00485,1e-05,0.33702]
[1780601888645,115.34,63699.73,223.7,-0.00485,1e-05,0.33702]
[1780601890606,115.34,63701.12,223.7,-0.00485,1e-05,0.33659]
[1780601890760,115.34,63701.12,223.7,-0.00485,1e-05,0.33659]
[1780601891716,115.34,63697.5,223.7,-0.00486,1e-05,0.33771]
[1780601891822,115.34,63697.5,223.7,-0.00486,1e-05,0.33771]
[1780601894840,115.34,63697.02,223.7,-0.00487,1e-05,0.33786]
[1780601899822,115.34,63688.05,223.7,-0.00491,1e-05,0.34066]
[1780601901836,115.34,63697.82,223.7,-0.00486,1e-05,0.33762]
[1780601906871,115.34,63698.14,223.7,-0.00486,1e-05,0.33752]
[1780601908337,115.34,63698.14,223.7,-0.00486,1e-05,0.33752]
[1780601908894,115.34,63686.16,223.7,-0.00492,1e-05,0.34126]
[1780601911791,115.34,63681.84,223.7,-0.00492,1e-05,0.34088]
[1780601912953,115.34,63676.32,223.7,-0.00495,1e-05,0.34261]
[1780601913827,115.34,63674.25,223.7,-0.00496,1e-05,0.34326]
[1780601913921,115.34,63680.74,223.7,-0.00493,1e-05,0.34122]
[1780601915935,115.34,63690.54,223.7,-0.00488,1e-05,0.33816]
[1780601916828,115.34,63690.54,223.7,-0.00488,1e-05,0.33816]
[1780601918210,115.34,63689.73,223.7,-0.00488,1e-05,0.33841]
[1780601918865,115.34,63690.01,223.7,-0.00488,1e-05,0.33832]
[1780601919827,115.34,63695.63,223.7,-0.00485,1e-05,0.33657]
[1780601919943,115.34,63695.63,223.7,-0.00485,1e-05,0.33657]
[1780601921427,115.34,63697.27,223.7,-0.00484,1e-05,0.33607]
[1780601921965,115.34,63698.61,223.7,-0.00484,1e-05,0.33565]
[1780601921977,115.34,63690.85,223.7,-0.00487,1e-05,0.33806]
[1780601925029,115.34,63688.73,223.7,-0.00489,1e-05,0.33872]
[1780601925488,115.34,63688.73,223.7,-0.00489,1e-05,0.33872]
[1780601926317,115.34,63692.91,223.7,-0.00486,1e-05,0.33742]
[1780601926499,115.34,63692.91,223.7,-0.00486,1e-05,0.33742]
[1780601926535,115.34,63699.26,223.7,-0.00483,1e-05,0.33545]
[1780601927202,115.34,63699.26,223.7,-0.00483,1e-05,0.33545]
[1780601927360,115.34,63699.26,223.7,-0.00483,1e-05,0.33545]
[1780601928178,115.34,63700.21,223.7,-0.00483,1e-05,0.33516]
[1780601928544,115.34,63700.21,223.7,-0.00483,1e-05,0.33516]
[1780601929552,115.34,63709.19,223.7,-0.00478,1e-05,0.33239]
[1780601932270,115.34,63714.52,223.7,-0.00475,1e-05,0.33076]
[1780601932544,115.34,63714.52,223.7,-0.00475,1e-05,0.33076]
[1780601935589,115.34,63721.76,223.7,-0.00472,0.0,0.32855]
[1780601936572,115.34,63727.81,223.7,-0.00469,0.0,0.32672]
[1780601937023,115.34,63731.67,223.7,-0.00467,0.0,0.32555]
[1780601937095,115.34,63738.8,223.7,-0.00463,0.0,0.32341]
[1780601938547,115.34,63738.8,223.7,-0.00463,0.0,0.32341]
[1780601939056,115.34,63741.98,223.7,-0.00462,0.0,0.32245]
[1780601939381,115.34,63727.05,223.7,-0.00469,0.0,0.32695]
[1780601942063,115.34,63724.44,223.7,-0.00471,0.0,0.32774]
[1780601945024,115.34,63724.01,223.7,-0.00471,0.0,0.32787]
[1780601945285,115.34,63724.01,223.7,-0.00471,0.0,0.32787]
[1780601946159,115.34,63735.32,223.7,-0.00465,0.0,0.32445]
[1780601947596,115.34,63735.32,223.7,-0.00465,0.0,0.32445]
[1780601947638,115.34,63742.25,223.7,-0.00462,0.0,0.32237]
[1780601948496,115.34,63742.25,223.7,-0.00462,0.0,0.32237]
[1780601948537,115.34,63760.14,223.7,-0.00453,0.0,0.31706]
[1780601949352,115.34,63760.14,223.7,-0.00453,0.0,0.31706]
[1780601949425,115.34,63776.98,223.7,-0.00445,0.0,0.31213]
[1780601950654,115.34,63788.3,223.7,-0.0044,0.0,0.30886]
[1780601952326,115.34,63794.43,223.7,-0.00437,0.0,0.3071]
[1780601958251,115.34,63799.52,223.7,-0.00435,0.0,0.30564]
[1780601963286,115.34,63805.76,223.7,-0.00432,0.0,0.30386]
[1780601965087,115.34,63805.67,223.7,-0.00432,0.0,0.30389]
[1780601967315,115.34,63794.6,223.7,-0.00437,0.0,0.30705]
[1780601970337,115.34,63805.39,223.7,-0.00432,0.0,0.30397]
[1780601971344,115.34,63806.84,223.7,-0.00429,0.0,0.30196]
[1780601976380,115.34,63805.0,223.7,-0.0043,0.0,0.30248]
[1780601981415,115.34,63804.96,223.7,-0.0043,0.0,0.3025]
[1780601986450,115.34,63806.07,223.7,-0.00429,0.0,0.30218]
[1780601988554,115.34,63805.62,223.7,-0.0043,0.0,0.30231]
[1780601988688,115.34,63816.35,223.7,-0.00425,0.0,0.29929]
[1780601989471,115.34,63822.67,223.7,-0.00422,0.0,0.29752]
[1780601994506,115.34,63830.81,223.7,-0.00418,0.0,0.29525]
[1780601995737,115.34,63830.81,223.7,-0.00418,0.0,0.29525]
[1780601995514,115.34,63846.98,223.7,-0.00411,0.0,0.2908]
[1780601996446,115.34,63846.98,223.7,-0.00411,0.0,0.2908]
[1780601996521,115.34,63858.53,223.7,-0.00406,0.0,0.28765]
[1780601998535,115.34,63866.1,223.7,-0.00403,0.0,0.28561]
[1780601999469,115.34,63866.1,223.7,-0.00403,0.0,0.28561]
[1780602000892,115.34,63867.25,223.7,-0.00402,0.0,0.2853]
[1780602001522,115.34,63867.25,223.7,-0.00402,0.0,0.2853]
[1780602001556,115.34,63855.18,223.7,-0.00407,0.0,0.28856]
[1780602003006,115.34,63849.19,223.7,-0.0041,0.0,0.2902]
[1780602003537,115.34,63849.19,223.7,-0.0041,0.0,0.2902]
[1780602003570,115.34,63842.14,223.7,-0.00413,0.0,0.29213]
[1780602005018,115.34,63840.31,223.7,-0.00414,0.0,0.29263]
[1780602005587,115.34,63828.56,223.7,-0.00419,0.0,0.29588]
[1780602006237,115.34,63828.56,223.7,-0.00419,0.0,0.29588]
[1780602006437,115.34,63828.56,223.7,-0.00419,0.0,0.29588]
[1780602006643,115.34,63816.96,223.7,-0.00424,0.0,0.29911]
[1780602007049,115.34,63816.96,223.7,-0.00424,0.0,0.29911]
[1780602007234,115.34,63816.96,223.7,-0.00424,0.0,0.29911]
[1780602008605,115.34,63808.82,223.7,-0.00428,0.0,0.3014]
[1780602008931,115.34,63808.82,223.7,-0.00428,0.0,0.3014]
[1780602009816,115.34,63814.3,223.7,-0.00426,0.0,0.29986]
[1780602010188,115.34,63814.3,223.7,-0.00426,0.0,0.29986]
[1780602011627,115.34,63820.91,223.7,-0.00423,0.0,0.29801]
[1780602013215,115.34,63824.55,223.7,-0.00421,0.0,0.29699]
[1780602018676,115.34,63826.33,223.7,-0.0042,0.0,0.2965]
[1780602023711,115.34,63823.82,223.7,-0.00421,0.0,0.2972]
[1780602028746,115.34,63818.22,223.7,-0.00424,0.0,0.29876]
[1780602029963,115.34,63813.59,223.7,-0.00426,0.0,0.30006]
[1780602030466,115.34,63813.59,223.7,-0.00426,0.0,0.30006]
[1780602035799,115.34,63808.35,223.7,-0.00426,0.0,0.29995]
[1780602035973,115.34,63808.35,223.7,-0.00426,0.0,0.29995]
[1780602037480,115.34,63808.37,223.7,-0.00426,0.0,0.29995]
[1780602042848,115.34,63805.28,223.7,-0.00428,0.0,0.30082]
[1780602043985,115.34,63805.28,223.7,-0.00428,0.0,0.30082]
[1780602046483,115.34,63803.37,223.7,-0.00428,0.0,0.30135]
[1780602048985,115.34,63804.48,223.7,-0.00428,0.0,0.30104]
[1780602050458,115.34,63797.42,223.7,-0.00431,0.0,0.30304]
[1780602054489,115.34,63795.84,223.7,-0.00432,0.0,0.30349]
[1780602057995,115.34,63800.11,223.7,-0.0043,0.0,0.30228]
[1780602062496,115.34,63799.54,223.7,-0.0043,0.0,0.30244]
[1780602063997,115.34,63807.74,223.7,-0.00426,0.0,0.30012]
[1780602065002,115.34,63807.74,223.7,-0.00426,0.0,0.30012]
[1780602065509,115.34,63807.74,223.7,-0.00426,0.0,0.30012]
[1780602070498,115.34,63806.56,223.7,-0.00427,0.0,0.30045]
[1780602070901,115.34,63806.16,223.7,-0.00427,0.0,0.30057]
[1780602072071,115.34,63817.75,223.7,-0.00422,0.0,0.29732]
[1780602075078,115.34,63811.49,223.7,-0.00425,0.0,0.29907]
[1780602080114,115.34,63813.79,223.7,-0.00424,0.0,0.29842]
[1780602084078,115.34,63812.16,223.7,-0.00424,0.0,0.29888]
[1780602084194,115.34,63812.16,223.7,-0.00424,0.0,0.29888]
[1780602084729,115.34,63812.16,223.7,-0.00424,0.0,0.29888]
[1780602084802,115.34,63799.89,223.7,-0.0043,0.0,0.30234]
[1780602085038,115.34,63799.89,223.7,-0.0043,0.0,0.30234]
[1780602085309,115.34,63799.89,223.7,-0.0043,0.0,0.30234]
[1780602085545,115.34,63799.89,223.7,-0.0043,0.0,0.30234]
[1780602085595,115.34,63792.8,223.7,-0.00433,0.0,0.30435]
[1780602086036,115.34,63792.8,223.7,-0.00433,0.0,0.30435]
[1780602087545,115.34,63793.12,223.7,-0.00433,0.0,0.30426]
[1780602088333,115.34,63792.86,223.7,-0.00433,0.0,0.30433]
[1780602091039,115.34,63791.02,223.7,-0.00434,0.0,0.30486]
[1780602091199,115.34,63795.59,223.7,-0.0043,0.0,0.30196]
[1780602096234,115.34,63798.71,223.7,-0.00428,0.0,0.30108]
[1780602098557,115.34,63798.62,223.7,-0.00428,0.0,0.30111]
[1780602100556,115.34,63798.42,223.7,-0.00428,0.0,0.30116]
[1780602104054,115.34,63792.92,223.7,-0.00431,0.0,0.30272]
[1780602105306,115.34,63803.12,223.7,-0.00426,0.0,0.29984]
[1780602110064,115.34,63808.7,223.7,-0.00424,0.0,0.29827]
[1780602110341,115.34,63791.33,223.7,-0.00432,0.0,0.30317]
[1780602111348,115.34,63785.05,223.7,-0.00435,0.0,0.30496]
[1780602116383,115.34,63789.61,223.7,-0.00432,0.0,0.30366]
[1780602118067,115.34,63790.52,223.7,-0.00432,0.0,0.3034]
[1780602119404,115.34,63801.92,223.7,-0.00427,0.0,0.30017]
[1780602120412,115.34,63808.22,223.7,-0.00424,0.0,0.29841]
[1780602123523,115.34,63821.07,223.7,-0.00418,0.0,0.29482]
[1780602128562,115.34,63823.22,223.7,-0.00417,0.0,0.29423]
[1780602128663,115.34,63811.72,223.7,-0.00422,0.0,0.29743]
[1780602133593,115.34,63804.83,223.7,-0.00426,0.0,0.29936]
[1780602138628,115.34,63811.8,223.7,-0.00422,0.0,0.2974]
[1780602140274,115.34,63810.11,223.7,-0.00423,0.0,0.29788]
[1780602140582,115.34,63810.11,223.7,-0.00423,0.0,0.29788]
[1780602140644,115.34,63782.27,223.7,-0.00436,0.0,0.30575]
[1780602141131,115.34,63782.27,223.7,-0.00436,0.0,0.30575]
[1780602141805,115.34,63775.01,223.7,-0.00439,0.0,0.30784]
[1780602144155,115.34,63774.82,223.7,-0.00439,0.0,0.30789]
[1780602151727,115.34,63775.09,223.7,-0.00437,0.0,0.3062]
[1780602152116,115.34,63775.09,223.7,-0.00437,0.0,0.3062]
[1780602152739,115.34,63782.05,223.7,-0.00434,0.0,0.30421]
[1780602155623,115.34,63787.09,223.7,-0.00431,0.0,0.30278]
[1780602157774,115.34,63775.66,223.7,-0.00437,0.0,0.30604]
[1780602162809,115.34,63775.48,223.7,-0.00437,0.0,0.30609]
[1780602166130,115.34,63779.79,223.7,-0.00435,0.0,0.30485]
[1780602166631,115.34,63779.79,223.7,-0.00435,0.0,0.30485]
[1780602167131,115.34,63783.04,223.7,-0.00433,0.0,0.30393]
[1780602168132,115.34,63782.8,223.7,-0.00433,0.0,0.304]
[1780602168640,115.34,63782.8,223.7,-0.00433,0.0,0.304]
[1780602169858,115.34,63791.92,223.7,-0.00429,0.0,0.30141]
[1780602172879,115.34,63798.19,223.7,-0.00426,0.0,0.29964]
[1780602177915,115.34,63799.06,223.7,-0.00426,0.0,0.29939]
[1780602182951,115.34,63798.17,223.7,-0.00426,0.0,0.29964]
[1780602184652,115.34,63798.05,223.7,-0.00426,0.0,0.29968]
[1780602184968,115.34,63787.85,223.7,-0.00431,0.0,0.30256]
[1780602186152,115.34,63782.33,223.7,-0.00434,0.0,0.30413]
[1780602188660,115.34,63782.71,223.7,-0.00433,0.0,0.30402]
[1780602194033,115.34,63772.96,223.7,-0.00438,0.0,0.30681]
[1780602199068,115.34,63770.52,223.7,-0.00439,0.0,0.30751]
[1780602204661,115.34,63769.43,223.7,-0.0044,0.0,0.30783]
[1780602205820,115.34,63754.64,223.7,-0.00447,0.0,0.31211]
[1780602206379,115.34,63738.01,223.7,-0.00455,0.0,0.31699]
[1780602207135,115.34,63731.24,223.7,-0.00458,0.0,0.319]
[1780602209866,115.34,63729.97,223.7,-0.00458,0.0,0.31937]
[1780602210710,115.34,63729.45,223.7,-0.00459,0.0,0.31953]
[1780602211163,115.34,63731.89,223.7,-0.00455,0.0,0.31714]
[1780602214186,115.34,63725.71,223.7,-0.00458,0.0,0.31898]
[1780602219221,115.34,63721.54,223.7,-0.0046,0.0,0.32022]
[1780602224257,115.34,63712.54,223.7,-0.00465,0.0,0.32291]
[1780602229293,115.34,63715.11,223.7,-0.00463,0.0,0.32214]
[1780602234328,115.34,63713.05,223.7,-0.00464,0.0,0.32276]
[1780602239365,115.34,63711.26,223.7,-0.00465,0.0,0.3233]
[1780602244400,115.34,63712.82,223.7,-0.00464,0.0,0.32283]
[1780602249436,115.34,63711.96,223.7,-0.00465,0.0,0.32309]
[1780602254478,115.34,63708.99,223.7,-0.00466,0.0,0.32398]
[1780602259513,115.34,63712.32,223.7,-0.00465,0.0,0.32298]
[1780602264548,115.34,63711.11,223.7,-0.00465,0.0,0.32334]
[1780602268576,115.34,63699.93,223.7,-0.00471,0.0,0.32672]
[1780602269583,115.34,63692.85,223.7,-0.00474,1e-05,0.32887]
[1780602273611,115.34,63696.08,223.7,-0.0047,0.0,0.32619]
[1780602275624,115.34,63705.56,223.7,-0.00466,0.0,0.32333]
[1780602280660,115.34,63710.81,223.7,-0.00463,0.0,0.32175]
[1780602283681,115.34,63703.13,223.7,-0.00467,0.0,0.32406]
[1780602288716,115.34,63705.85,223.7,-0.00466,0.0,0.32324]
[1780602293751,115.34,63698.87,223.7,-0.00469,0.0,0.32535]
[1780602298786,115.34,63691.0,223.7,-0.00473,1e-05,0.32774]
[1780602303821,115.34,63689.88,223.7,-0.00474,1e-05,0.32808]
[1780602306812,115.34,63689.96,223.7,-0.00473,1e-05,0.32805]
[1780602306843,115.34,63675.82,223.7,-0.00481,1e-05,0.33239]
[1780602308059,115.34,63675.82,223.7,-0.00481,1e-05,0.33239]
[1780602307854,115.34,63659.49,223.7,-0.00489,1e-05,0.33745]
[1780602310907,115.34,63660.93,223.7,-0.00488,1e-05,0.337]
[1780602311220,115.34,63664.09,223.7,-0.00487,1e-05,0.33602]
[1780602311888,115.34,63672.96,223.7,-0.00482,1e-05,0.33327]
[1780602314245,115.34,63673.32,223.7,-0.00482,1e-05,0.33316]
[1780602319944,115.34,63671.09,223.7,-0.00483,1e-05,0.33385]
[1780602323972,115.34,63663.94,223.7,-0.00487,1e-05,0.33606]
[1780602326993,115.34,63674.04,223.7,-0.00482,1e-05,0.33294]
[1780602332031,115.34,63665.41,223.7,-0.00483,1e-05,0.33388]
[1780602333039,115.34,63655.73,223.7,-0.00488,1e-05,0.33689]
[1780602336060,115.34,63647.0,223.7,-0.00493,1e-05,0.33962]
[1780602339081,115.34,63633.97,223.7,-0.005,1e-05,0.34374]
[1780602344130,115.34,63639.92,223.7,-0.00497,1e-05,0.34185]
[1780602345137,115.34,63628.4,223.7,-0.00503,1e-05,0.34551]
[1780602347151,115.34,63639.19,223.7,-0.00497,1e-05,0.34208]
[1780602352186,115.34,63639.19,223.7,-0.00497,1e-05,0.34208]
[1780602357221,115.34,63638.89,223.7,-0.00497,1e-05,0.34218]
[1780602358228,115.34,63632.54,223.7,-0.00501,1e-05,0.34419]
[1780602363263,115.34,63637.79,223.7,-0.00498,1e-05,0.34253]
[1780602367514,115.34,63647.27,223.7,-0.00493,1e-05,0.33954]
[1780602368517,115.34,63636.61,223.7,-0.00498,1e-05,0.3429]
[1780602371320,115.34,63630.07,223.7,-0.00502,1e-05,0.34498]
[1780602374341,115.34,63644.11,223.7,-0.00494,1e-05,0.34053]
[1780602379379,115.34,63648.58,223.7,-0.00492,1e-05,0.33913]
[1780602380385,115.34,63657.98,223.7,-0.00487,1e-05,0.33619]
[1780602385421,115.34,63657.2,223.7,-0.00488,1e-05,0.33643]
[1780602388442,115.34,63663.51,223.7,-0.00484,1e-05,0.33447]
[1780602390456,115.34,63670.96,223.7,-0.00481,1e-05,0.33217]
[1780602391463,115.34,63674.13,223.7,-0.00477,1e-05,0.32948]
[1780602394484,115.34,63667.93,223.7,-0.0048,1e-05,0.33138]
[1780602399858,115.34,63665.71,223.7,-0.00481,1e-05,0.33207]
[1780602400914,115.34,63646.37,223.7,-0.00491,1e-05,0.33808]
[1780602401533,115.34,63638.68,223.7,-0.00495,1e-05,0.34049]
[1780602404554,115.34,63632.34,223.7,-0.00498,1e-05,0.34249]
[1780602407575,115.34,63625.82,223.7,-0.00502,1e-05,0.34456]
[1780602412610,115.34,63628.69,223.7,-0.005,1e-05,0.34365]
[1780602417645,115.34,63625.64,223.7,-0.00502,1e-05,0.34462]
[1780602422681,115.34,63623.99,223.7,-0.00503,1e-05,0.34515]
[1780602427541,115.34,63618.3,223.7,-0.00506,1e-05,0.34696]
[1780602427716,115.34,63608.95,223.7,-0.00511,1e-05,0.34997]
[1780602431745,115.34,63617.75,223.7,-0.00506,1e-05,0.34714]
[1780602436780,115.34,63611.61,223.7,-0.00509,1e-05,0.34911]
[1780602441126,115.34,63614.85,223.7,-0.00507,1e-05,0.34807]
[1780602446857,115.34,63611.11,223.7,-0.00509,1e-05,0.34927]
[1780602449879,115.34,63604.99,223.7,-0.00513,1e-05,0.35125]
[1780602451893,115.34,63609.36,223.7,-0.00508,1e-05,0.34805]
[1780602454145,115.34,63631.02,223.7,-0.00496,1e-05,0.34115]
[1780602456937,115.34,63638.51,223.7,-0.00492,1e-05,0.33879]
[1780602461972,115.34,63643.94,223.7,-0.0049,1e-05,0.33709]
[1780602467007,115.34,63643.6,223.7,-0.0049,1e-05,0.3372]
[1780602468023,115.34,63652.58,223.7,-0.00485,1e-05,0.3344]
[1780602473058,115.34,63648.76,223.7,-0.00487,1e-05,0.33559]
[1780602476079,115.34,63642.12,223.7,-0.00491,1e-05,0.33766]
[1780602481114,115.34,63635.85,223.7,-0.00494,1e-05,0.33963]
[1780602483128,115.34,63646.01,223.7,-0.00489,1e-05,0.33645]
[1780602488164,115.34,63648.45,223.7,-0.00487,1e-05,0.33569]
[1780602493199,115.34,63647.91,223.7,-0.00488,1e-05,0.33585]
[1780602498235,115.34,63649.78,223.7,-0.00487,1e-05,0.33527]
[1780602499242,115.34,63658.33,223.7,-0.00482,1e-05,0.33262]
[1780602501256,115.34,63665.85,223.7,-0.00478,1e-05,0.33031]
[1780602502980,115.34,63664.82,223.7,-0.00479,1e-05,0.33062]
[1780602507298,115.34,63651.35,223.7,-0.00486,1e-05,0.33478]
[1780602508305,115.34,63644.9,223.7,-0.00489,1e-05,0.33679]
[1780602508578,115.34,63644.9,223.7,-0.00489,1e-05,0.33679]
[1780602509333,115.34,63644.9,223.7,-0.00489,1e-05,0.33679]
[1780602509399,115.34,63674.47,223.7,-0.00474,1e-05,0.32767]
[1780602511940,115.34,63670.56,223.7,-0.00474,1e-05,0.32715]
[1780602513307,115.34,63668.46,223.7,-0.00475,1e-05,0.32779]
[1780602515324,115.34,63667.97,223.7,-0.00475,1e-05,0.32794]
[1780602520391,115.34,63665.52,223.7,-0.00476,1e-05,0.32869]
[1780602522405,115.34,63656.59,223.7,-0.00481,1e-05,0.33144]
[1780602522801,115.34,63656.59,223.7,-0.00481,1e-05,0.33144]
[1780602523925,115.34,63657.09,223.7,-0.0048,1e-05,0.33128]
[1780602525902,115.34,63656.03,223.7,-0.00481,1e-05,0.33161]
[1780602529455,115.34,63648.97,223.7,-0.00485,1e-05,0.33379]
[1780602534490,115.34,63644.97,223.7,-0.00487,1e-05,0.33503]
[1780602539525,115.34,63648.43,223.7,-0.00485,1e-05,0.33396]
[1780602544559,115.34,63651.56,223.7,-0.00483,1e-05,0.33299]
[1780602546256,115.34,63651.56,223.7,-0.00483,1e-05,0.33299]
[1780602546825,115.34,63652.1,223.7,-0.00483,1e-05,0.33282]
[1780602546861,115.34,63662.98,223.7,-0.00477,1e-05,0.32947]
[1780602547796,115.34,63653.08,223.7,-0.00482,1e-05,0.33252]
[1780602549857,115.34,63653.35,223.7,-0.00482,1e-05,0.33244]
[1780602555645,115.34,63662.88,223.7,-0.00478,1e-05,0.3295]
[1780602557660,115.34,63671.54,223.7,-0.00473,1e-05,0.32686]
[1780602559675,115.34,63677.77,223.7,-0.0047,0.0,0.32496]
[1780602564710,115.34,63683.9,223.7,-0.00467,0.0,0.32311]
[1780602565717,115.34,63675.47,223.7,-0.00471,1e-05,0.32566]
[1780602567731,115.34,63668.8,223.7,-0.00475,1e-05,0.32769]
[1780602571759,115.34,63672.27,223.7,-0.0047,1e-05,0.32493]
[1780602573773,115.34,63665.65,223.7,-0.00474,1e-05,0.32694]
[1780602574780,115.34,63654.56,223.7,-0.00479,1e-05,0.33034]
[1780602576803,115.34,63646.17,223.7,-0.00484,1e-05,0.33293]
[1780602581829,115.34,63646.2,223.7,-0.00484,1e-05,0.33292]
[1780602586864,115.34,63646.12,223.7,-0.00484,1e-05,0.33295]
[1780602591900,115.34,63646.74,223.7,-0.00483,1e-05,0.33275]
[1780602596935,115.34,63646.37,223.7,-0.00483,1e-05,0.33287]
[1780602597942,115.34,63636.7,223.7,-0.00488,1e-05,0.33587]
[1780602599957,115.34,63629.81,223.7,-0.00492,1e-05,0.33803]
[1780602601993,115.34,63637.66,223.7,-0.00488,1e-05,0.33557]
[1780602607024,115.34,63632.82,223.7,-0.0049,1e-05,0.33709]
[1780602608031,115.34,63625.82,223.7,-0.00494,1e-05,0.33928]
[1780602613069,115.34,63638.45,223.7,-0.00488,1e-05,0.33533]
[1780602614076,115.34,63646.98,223.7,-0.00483,1e-05,0.33268]
[1780602618111,115.34,63639.9,223.7,-0.00487,1e-05,0.33488]
[1780602623147,115.34,63639.3,223.7,-0.00487,1e-05,0.33506]
[1780602628187,115.34,63641.58,223.7,-0.00486,1e-05,0.33435]
[1780602633236,115.34,63628.08,223.7,-0.0049,1e-05,0.33682]
[1780602638271,115.34,63629.65,223.7,-0.0049,1e-05,0.33633]
[1780602643306,115.34,63627.79,223.7,-0.00491,1e-05,0.33691]
[1780602647334,115.34,63620.77,223.7,-0.00494,1e-05,0.33912]
[1780602649350,115.34,63611.06,223.7,-0.00499,1e-05,0.34219]
[1780602654385,115.34,63615.68,223.7,-0.00497,1e-05,0.34072]
[1780602659420,115.34,63624.08,223.7,-0.00493,1e-05,0.33808]
[1780602660427,115.34,63632.78,223.7,-0.00488,1e-05,0.33536]
[1780602661436,115.34,63642.11,223.7,-0.00483,1e-05,0.33246]
[1780602666470,115.34,63644.26,223.7,-0.00482,1e-05,0.33179]
[1780602671506,115.34,63640.65,223.7,-0.00484,1e-05,0.33291]
[1780602676543,115.34,63646.33,223.7,-0.00481,1e-05,0.33115]
[1780602678555,115.34,63652.94,223.7,-0.00478,1e-05,0.32912]
[1780602679562,115.34,63660.59,223.7,-0.00474,1e-05,0.32678]
[1780602681500,115.34,63660.06,223.7,-0.00474,1e-05,0.32694]
[1780602681579,115.34,63653.51,223.7,-0.00477,1e-05,0.32895]
[1780602681686,115.34,63653.51,223.7,-0.00477,1e-05,0.32895]
[1780602683787,115.34,63662.04,223.7,-0.00473,1e-05,0.32634]
[1780602684289,115.34,63662.04,223.7,-0.00473,1e-05,0.32634]
[1780602687798,115.34,63662.34,223.7,-0.00473,1e-05,0.32625]
[1780602688628,115.34,63669.68,223.7,-0.00469,0.0,0.32402]
[1780602689870,115.34,63671.74,223.7,-0.00468,0.0,0.3234]
[1780602690794,115.34,63670.21,223.7,-0.00469,0.0,0.32386]
[1780602691655,115.34,63672.21,223.7,-0.00466,0.0,0.32156]
[1780602693298,115.34,63673.28,223.7,-0.00465,0.0,0.32124]
[1780602698310,115.34,63669.75,223.7,-0.00467,0.0,0.3223]
[1780602700807,115.34,63669.74,223.7,-0.00467,0.0,0.32231]
[1780602701818,115.34,63669.59,223.7,-0.00467,0.0,0.32235]
[1780602702816,115.34,63671.14,223.7,-0.00466,0.0,0.32188]
[1780602704362,115.34,63671.34,223.7,-0.00466,0.0,0.32182]
[1780602704406,115.34,63658.54,223.7,-0.00472,1e-05,0.3257]
[1780602705284,115.34,63658.54,223.7,-0.00472,1e-05,0.3257]
[1780602705293,115.34,63634.67,223.7,-0.00485,1e-05,0.33303]
[1780602708282,115.34,63630.42,223.7,-0.00487,1e-05,0.33435]
[1780602710942,115.34,63629.88,223.7,-0.00487,1e-05,0.33452]
[1780602711653,115.34,63629.88,223.7,-0.00487,1e-05,0.33452]
[1780602712451,115.34,63629.68,223.7,-0.00487,1e-05,0.33458]
[1780602712471,115.34,63610.12,223.7,-0.00497,1e-05,0.34072]
[1780602713559,115.34,63603.92,223.7,-0.00501,1e-05,0.34269]
[1780602715539,115.34,63601.25,223.7,-0.00502,1e-05,0.34354]
[1780602715738,115.34,63601.25,223.7,-0.00502,1e-05,0.34354]
[1780602718671,115.34,63594.88,223.7,-0.00505,1e-05,0.34557]
[1780602718984,115.34,63594.88,223.7,-0.00505,1e-05,0.34557]
[1780602720871,115.34,63590.53,223.7,-0.00508,1e-05,0.34697]
[1780602721805,115.34,63591.25,223.7,-0.00507,1e-05,0.34673]
[1780602721886,115.34,63606.07,223.7,-0.005,1e-05,0.342]
[1780602724791,115.34,63611.59,223.7,-0.00497,1e-05,0.34026]
[1780602727355,115.34,63611.26,223.7,-0.00497,1e-05,0.34036]
[1780602727808,115.34,63616.0,223.7,-0.00494,1e-05,0.33886]
[1780602727932,115.34,63622.89,223.7,-0.00491,1e-05,0.3367]
[1780602730290,115.34,63626.24,223.7,-0.00489,1e-05,0.33565]
[1780602730831,115.34,63623.75,223.7,-0.0049,1e-05,0.33643]
[1780602731965,115.34,63631.52,223.7,-0.00486,1e-05,0.33401]
[1780602733872,115.34,63632.32,223.7,-0.00486,1e-05,0.33376]
[1780602739015,115.34,63614.55,223.7,-0.00495,1e-05,0.33932]
[1780602740022,115.34,63598.1,223.7,-0.00504,1e-05,0.34454]
[1780602742259,115.34,63585.47,223.7,-0.00511,1e-05,0.34859]
[1780602747355,115.34,63582.5,223.7,-0.00512,1e-05,0.34955]
[1780602750094,115.34,63594.15,223.7,-0.00506,1e-05,0.3458]
[1780602755135,115.34,63598.15,223.7,-0.00501,1e-05,0.34275]
[1780602760170,115.34,63602.83,223.7,-0.00499,1e-05,0.34126]
[1780602762184,115.34,63614.84,223.7,-0.00492,1e-05,0.33748]
[1780602765671,115.34,63603.29,223.7,-0.00498,1e-05,0.34112]
[1780602766212,115.34,63592.81,223.7,-0.00504,1e-05,0.34445]
[1780602769233,115.34,63586.62,223.7,-0.00507,1e-05,0.34643]
[1780602770580,115.34,63586.62,223.7,-0.00507,1e-05,0.34643]
[1780602771502,115.34,63575.29,223.7,-0.00513,1e-05,0.35009]
[1780602771841,115.34,63575.29,223.7,-0.00513,1e-05,0.35009]
[1780602777289,115.34,63578.21,223.7,-0.00512,1e-05,0.34914]
[1780602782324,115.34,63577.41,223.7,-0.00512,1e-05,0.3494]
[1780602784862,115.34,63582.36,223.7,-0.0051,1e-05,0.3478]
[1780602785028,115.34,63582.36,223.7,-0.0051,1e-05,0.3478]
[1780602785706,115.34,63582.36,223.7,-0.0051,1e-05,0.3478]
[1780602785742,115.34,63609.23,223.7,-0.00495,1e-05,0.33924]
[1780602788728,115.34,63609.94,223.7,-0.00495,1e-05,0.33902]
[1780602790231,115.34,63613.21,223.7,-0.00493,1e-05,0.33799]
[1780602790753,115.34,63613.21,223.7,-0.00493,1e-05,0.33799]
[1780602791406,115.34,63625.95,223.7,-0.00487,1e-05,0.334]
[1780602793763,115.34,63624.37,223.7,-0.00487,1e-05,0.33449]
[1780602796097,115.34,63619.64,223.7,-0.0049,1e-05,0.33597]
[1780602796811,115.34,63619.64,223.7,-0.0049,1e-05,0.33597]
[1780602802488,115.34,63619.0,223.7,-0.0049,1e-05,0.33617]
[1780602802499,115.34,63611.29,223.7,-0.00494,1e-05,0.33859]
[1780602803057,115.34,63611.29,223.7,-0.00494,1e-05,0.33859]
[1780602803491,115.34,63618.16,223.7,-0.00491,1e-05,0.33643]
[1780602806114,115.34,63613.56,223.7,-0.00493,1e-05,0.33788]
[1780602811547,115.34,63614.31,223.7,-0.0049,1e-05,0.33589]
[1780602813562,115.34,63604.8,223.7,-0.00495,1e-05,0.33888]
[1780602815585,115.34,63596.16,223.7,-0.005,1e-05,0.34161]
[1780602817600,115.34,63585.22,223.7,-0.00506,1e-05,0.3451]
[1780602818722,115.34,63576.1,223.7,-0.0051,1e-05,0.34803]
[1780602820621,115.34,63567.74,223.7,-0.00515,1e-05,0.35073]
[1780602823642,115.34,63555.85,223.7,-0.00522,1e-05,0.35461]
[1780602824252,115.34,63555.85,223.7,-0.00522,1e-05,0.35461]
[1780602824828,115.34,63555.85,223.7,-0.00522,1e-05,0.35461]
[1780602824649,115.34,63549.03,223.7,-0.00525,1e-05,0.35686]
[1780602825659,115.34,63542.76,223.7,-0.00529,1e-05,0.35893]
[1780602826664,115.34,63526.49,223.7,-0.00538,1e-05,0.36435]
[1780602827077,115.34,63526.49,223.7,-0.00538,1e-05,0.36435]
[1780602827852,115.34,63526.49,223.7,-0.00538,1e-05,0.36435]
[1780602828678,115.34,63537.03,223.7,-0.00532,1e-05,0.36083]
[1780602830172,115.34,63537.1,223.7,-0.00532,1e-05,0.36081]
[1780602830692,115.34,63529.35,223.7,-0.00536,1e-05,0.36339]
[1780602830874,115.34,63529.35,223.7,-0.00536,1e-05,0.36339]
[1780602831591,115.34,63529.35,223.7,-0.00536,1e-05,0.36339]
[1780602831700,115.34,63516.8,223.7,-0.00543,1e-05,0.36762]
[1780602831891,115.34,63516.8,223.7,-0.00543,1e-05,0.36762]
[1780602834931,115.34,63514.38,223.7,-0.00545,1e-05,0.36843]
[1780602836051,115.34,63515.9,223.7,-0.00544,1e-05,0.36792]
[1780602836921,115.34,63521.24,223.7,-0.00541,1e-05,0.36612]
[1780602839943,115.34,63522.88,223.7,-0.0054,1e-05,0.36556]
[1780602840164,115.34,63522.88,223.7,-0.0054,1e-05,0.36556]
[1780602840948,115.34,63520.05,223.7,-0.00542,1e-05,0.36652]
[1780602841116,115.34,63520.05,223.7,-0.00542,1e-05,0.36652]
[1780602841976,115.34,63520.08,223.7,-0.00542,1e-05,0.36651]
[1780602842807,115.34,63500.88,223.7,-0.00553,1e-05,0.37303]
[1780602843104,115.34,63500.88,223.7,-0.00553,1e-05,0.37303]
[1780602843541,115.34,63500.88,223.7,-0.00553,1e-05,0.37303]
[1780602843814,115.34,63509.11,223.7,-0.00548,1e-05,0.37022]
[1780602843978,115.34,63509.11,223.7,-0.00548,1e-05,0.37022]
[1780602844821,115.34,63518.92,223.7,-0.00542,1e-05,0.3669]
[1780602845184,115.34,63518.92,223.7,-0.00542,1e-05,0.3669]
[1780602845832,115.34,63510.95,223.7,-0.00547,1e-05,0.3696]
[1780602846012,115.34,63510.95,223.7,-0.00547,1e-05,0.3696]
[1780602847462,115.34,63508.25,223.7,-0.00548,1e-05,0.37052]
[1780602848016,115.34,63513.59,223.7,-0.00545,1e-05,0.3687]
[1780602848890,115.34,63513.59,223.7,-0.00545,1e-05,0.3687]
[1780602849044,115.34,63515.79,223.7,-0.00544,1e-05,0.36796]
[1780602852103,115.34,63519.43,223.7,-0.00542,1e-05,0.36673]
[1780602857387,115.34,63523.65,223.7,-0.0054,1e-05,0.36531]
[1780602863897,115.34,63527.17,223.7,-0.00538,1e-05,0.36412]
[1780602869005,115.34,63525.29,223.7,-0.00539,1e-05,0.36475]
[1780602869587,115.34,63525.29,223.7,-0.00539,1e-05,0.36475]
[1780602869651,115.34,63538.6,223.7,-0.00531,1e-05,0.36031]
[1780602870883,115.34,63538.6,223.7,-0.00531,1e-05,0.36031]
[1780602870010,115.34,63545.06,223.7,-0.00528,1e-05,0.35817]
[1780602871604,115.34,63545.06,223.7,-0.00528,1e-05,0.35817]
[1780602873428,115.34,63533.15,223.7,-0.00532,1e-05,0.36028]
[1780602874627,115.34,63533.15,223.7,-0.00532,1e-05,0.36028]
[1780602880076,115.34,63528.76,223.7,-0.00534,1e-05,0.36174]
[1780602882093,115.34,63538.26,223.7,-0.00529,1e-05,0.35858]
[1780602884453,115.34,63541.91,223.7,-0.00527,1e-05,0.35737]
[1780602884537,115.34,63552.09,223.7,-0.00521,1e-05,0.35403]
[1780602885130,115.34,63552.09,223.7,-0.00521,1e-05,0.35403]
[1780602885179,115.34,63567.56,223.7,-0.00513,1e-05,0.34899]
[1780602886119,115.34,63573.89,223.7,-0.00509,1e-05,0.34695]
[1780602888189,115.34,63572.64,223.7,-0.0051,1e-05,0.34735]
[1780602893168,115.34,63557.89,223.7,-0.00518,1e-05,0.35213]
[1780602898203,115.34,63557.05,223.7,-0.00518,1e-05,0.35241]
[1780602901236,115.34,63540.76,223.7,-0.00527,1e-05,0.35775]
[1780602904252,115.34,63531.34,223.7,-0.00533,1e-05,0.36088]
[1780602909287,115.34,63529.02,223.7,-0.00534,1e-05,0.36165]
[1780602914322,115.34,63527.12,223.7,-0.00535,1e-05,0.36229]
[1780602919357,115.34,63532.56,223.7,-0.00532,1e-05,0.36047]
[1780602920364,115.34,63520.31,223.7,-0.00539,1e-05,0.36457]
[1780602923385,115.34,63526.64,223.7,-0.00535,1e-05,0.36245]
[1780602928420,115.34,63521.87,223.7,-0.00538,1e-05,0.36405]
[1780602931441,115.34,63524.86,223.7,-0.00534,1e-05,0.36119]
[1780602936476,115.34,63521.98,223.7,-0.00535,1e-05,0.36215]
[1780602938490,115.34,63515.33,223.7,-0.00539,1e-05,0.36438]
[1780602941511,115.34,63505.48,223.7,-0.00545,1e-05,0.3677]
[1780602946546,115.34,63498.94,223.7,-0.00548,1e-05,0.36993]
[1780602947553,115.34,63490.52,223.7,-0.00553,1e-05,0.3728]
[1780602948560,115.34,63483.3,223.7,-0.00557,1e-05,0.37528]
[1780602949567,115.34,63475.15,223.7,-0.00562,1e-05,0.3781]
[1780602954602,115.34,63463.52,223.7,-0.00569,1e-05,0.38215]
[1780602959593,115.34,63458.42,223.7,-0.00572,1e-05,0.38394]
[1780602960647,115.34,63451.71,223.7,-0.00576,1e-05,0.3863]
[1780602961585,115.34,63451.71,223.7,-0.00576,1e-05,0.3863]
[1780602961655,115.34,63461.67,223.7,-0.0057,1e-05,0.3828]
[1780602962662,115.34,63474.33,223.7,-0.00563,1e-05,0.37838]
[1780602964554,115.34,63478.48,223.7,-0.0056,1e-05,0.37695]
[1780602966996,115.34,63481.15,223.7,-0.00559,1e-05,0.37602]
[1780602967565,115.34,63484.39,223.7,-0.00557,1e-05,0.37491]
[1780602968985,115.34,63487.79,223.7,-0.00555,1e-05,0.37374]
[1780602969725,115.34,63495.96,223.7,-0.0055,1e-05,0.37094]
[1780602971734,115.34,63503.84,223.7,-0.00546,1e-05,0.36826]
[1780602972200,115.34,63503.84,223.7,-0.00546,1e-05,0.36826]
[1780602975221,115.34,63505.58,223.7,-0.00545,1e-05,0.36767]
[1780602980798,115.34,63501.35,223.7,-0.00547,1e-05,0.36911]
[1780602985833,115.34,63507.22,223.7,-0.00544,1e-05,0.36712]
[1780602987846,115.34,63498.57,223.7,-0.00549,1e-05,0.37005]
[1780602992882,115.34,63496.94,223.7,-0.00547,1e-05,0.36873]
[1780602997917,115.34,63492.57,223.7,-0.00549,1e-05,0.37021]
[1780603002952,115.34,63496.86,223.7,-0.00547,1e-05,0.36875]
[1780603003605,115.34,63496.86,223.7,-0.00547,1e-05,0.36875]
[1780603003954,115.34,63496.86,223.7,-0.00547,1e-05,0.36875]
[1780603003973,115.34,63479.78,223.7,-0.00557,1e-05,0.37459]
[1780603005096,115.34,63469.73,223.7,-0.00563,1e-05,0.37807]
[1780603005502,115.34,63469.73,223.7,-0.00563,1e-05,0.37807]
[1780603007886,115.34,63468.98,223.7,-0.00563,1e-05,0.37833]
[1780603010906,115.34,63470.82,223.7,-0.00562,1e-05,0.37769]
[1780603011990,115.34,63469.25,223.7,-0.00563,1e-05,0.37823]
[1780603012920,115.34,63463.23,223.7,-0.00567,1e-05,0.38033]
[1780603015940,115.34,63458.2,223.7,-0.0057,1e-05,0.38209]
[1780603017473,115.34,63455.89,223.7,-0.00571,1e-05,0.3829]
[1780603017959,115.34,63455.89,223.7,-0.00571,1e-05,0.3829]
[1780603018097,115.34,63462.58,223.7,-0.00567,1e-05,0.38056]
[1780603018677,115.34,63462.58,223.7,-0.00567,1e-05,0.38056]
[1780603019132,115.34,63481.07,223.7,-0.00556,1e-05,0.37415]
[1780603020114,115.34,63492.9,223.7,-0.00549,1e-05,0.3701]
[1780603020374,115.34,63492.9,223.7,-0.00549,1e-05,0.3701]
[1780603021157,115.34,63492.9,223.7,-0.00549,1e-05,0.3701]
[1780603021386,115.34,63498.59,223.7,-0.00546,1e-05,0.36817]
[1780603022122,115.34,63498.59,223.7,-0.00546,1e-05,0.36817]
[1780603022396,115.34,63500.82,223.7,-0.00545,1e-05,0.36741]
[1780603022962,115.34,63500.82,223.7,-0.00545,1e-05,0.36741]
[1780603023402,115.34,63497.34,223.7,-0.00547,1e-05,0.36859]
[1780603025156,115.34,63485.15,223.7,-0.00554,1e-05,0.37275]
[1780603026453,115.34,63482.09,223.7,-0.00555,1e-05,0.3738]
[1780603027584,115.34,63476.15,223.7,-0.00559,1e-05,0.37585]
[1780603028177,115.34,63464.84,223.7,-0.00566,1e-05,0.37977]
[1780603028444,115.34,63464.84,223.7,-0.00566,1e-05,0.37977]
[1780603029184,115.34,63451.28,223.7,-0.00574,1e-05,0.38452]
[1780603029223,115.34,63451.28,223.7,-0.00574,1e-05,0.38452]
[1780603030191,115.34,63458.24,223.7,-0.00569,1e-05,0.38207]
[1780603030489,115.34,63458.24,223.7,-0.00569,1e-05,0.38207]
[1780603032278,115.34,63462.98,223.7,-0.00567,1e-05,0.38042]
[1780603032474,115.34,63462.98,223.7,-0.00567,1e-05,0.38042]
[1780603035226,115.34,63474.79,223.7,-0.0056,1e-05,0.37631]
[1780603036504,115.34,63473.26,223.7,-0.00561,1e-05,0.37684]
[1780603038500,115.34,63473.82,223.7,-0.0056,1e-05,0.37665]
[1780603038914,115.34,63473.82,223.7,-0.0056,1e-05,0.37665]
[1780603039571,115.34,63478.95,223.7,-0.00557,1e-05,0.37488]
[1780603040072,115.34,63478.95,223.7,-0.00557,1e-05,0.37488]
[1780603040268,115.34,63495.12,223.7,-0.00548,1e-05,0.36934]
[1780603041453,115.34,63499.11,223.7,-0.00546,1e-05,0.36799]
[1780603042087,115.34,63499.11,223.7,-0.00546,1e-05,0.36799]
[1780603045113,115.34,63502.31,223.7,-0.00544,1e-05,0.36691]
[1780603047851,115.34,63502.63,223.7,-0.00543,1e-05,0.3668]
[1780603048546,115.34,63502.55,223.7,-0.00544,1e-05,0.36682]
[1780603050235,115.34,63507.34,223.7,-0.00541,1e-05,0.36521]
[1780603050906,115.34,63512.34,223.7,-0.00538,1e-05,0.36353]
[1780603050983,115.34,63518.41,223.7,-0.00535,1e-05,0.36149]
[1780603051351,115.34,63522.53,223.7,-0.0053,1e-05,0.35828]
[1780603053923,115.34,63523.05,223.7,-0.00529,1e-05,0.3581]
[1780603056554,115.34,63517.4,223.7,-0.00532,1e-05,0.35998]
[1780603056936,115.34,63517.4,223.7,-0.00532,1e-05,0.35998]
[1780603057293,115.34,63517.4,223.7,-0.00532,1e-05,0.35998]
[1780603057939,115.34,63516.66,223.7,-0.00533,1e-05,0.36023]
[1780603058028,115.34,63507.44,223.7,-0.00538,1e-05,0.36331]
[1780603060961,115.34,63506.63,223.7,-0.00539,1e-05,0.36358]
[1780603066460,115.34,63508.51,223.7,-0.00537,1e-05,0.36295]
[1780603071496,115.34,63511.04,223.7,-0.00536,1e-05,0.3621]
[1780603075525,115.34,63517.29,223.7,-0.00532,1e-05,0.36002]
[1780603079558,115.34,63531.42,223.7,-0.00525,1e-05,0.35534]
[1780603081568,115.34,63524.93,223.7,-0.00528,1e-05,0.35748]
[1780603086604,115.34,63534.29,223.7,-0.00523,1e-05,0.3544]
[1780603087612,115.34,63541.54,223.7,-0.00519,1e-05,0.35202]
[1780603092646,115.34,63541.09,223.7,-0.00519,1e-05,0.35217]
[1780603097681,115.34,63541.68,223.7,-0.00519,1e-05,0.35198]
[1780603102716,115.34,63542.45,223.7,-0.00518,1e-05,0.35172]
[1780603107751,115.34,63540.28,223.7,-0.0052,1e-05,0.35243]
[1780603112787,115.34,63536.21,223.7,-0.00519,1e-05,0.35194]
[1780603117828,115.34,63535.83,223.7,-0.0052,1e-05,0.35207]
[1780603122863,115.34,63531.89,223.7,-0.00522,1e-05,0.35336]
[1780603125884,115.34,63524.86,223.7,-0.00526,1e-05,0.35567]
[1780603126891,115.34,63539.35,223.7,-0.00518,1e-05,0.35092]
[1780603131926,115.34,63543.21,223.7,-0.00515,1e-05,0.34966]
[1780603137092,115.34,63543.84,223.7,-0.00515,1e-05,0.34946]
[1780603137584,115.34,63543.85,223.7,-0.00515,1e-05,0.34945]
[1780603138485,115.34,63543.85,223.7,-0.00515,1e-05,0.34945]
[1780603137968,115.34,63562.84,223.7,-0.00505,1e-05,0.34333]
[1780603139000,115.34,63569.69,223.7,-0.00501,1e-05,0.34115]
[1780603141166,115.34,63566.75,223.7,-0.00503,1e-05,0.34208]
[1780603141512,115.34,63570.77,223.7,-0.00501,1e-05,0.3408]
[1780603143679,115.34,63579.81,223.7,-0.00496,1e-05,0.33794]
[1780603144535,115.34,63574.8,223.7,-0.00498,1e-05,0.33953]
[1780603146789,115.34,63566.59,223.7,-0.00503,1e-05,0.34214]
[1780603147058,115.34,63575.61,223.7,-0.00498,1e-05,0.33927]
[1780603147554,115.34,63575.61,223.7,-0.00498,1e-05,0.33927]
[1780603149099,115.34,63579.76,223.7,-0.00496,1e-05,0.33796]
[1780603149110,115.34,63579.76,223.7,-0.00496,1e-05,0.33796]
[1780603150587,115.34,63579.95,223.7,-0.00496,1e-05,0.3379]
[1780603152362,115.34,63578.48,223.7,-0.00496,1e-05,0.33836]
[1780603152378,115.34,63578.48,223.7,-0.00496,1e-05,0.33836]
[1780603153104,115.34,63581.97,223.7,-0.00495,1e-05,0.33726]
[1780603153155,115.34,63590.29,223.7,-0.0049,1e-05,0.33465]
[1780603153594,115.34,63590.29,223.7,-0.0049,1e-05,0.33465]
[1780603156449,115.34,63599.12,223.7,-0.00486,1e-05,0.33189]
[1780603156470,115.34,63599.12,223.7,-0.00486,1e-05,0.33189]
[1780603156516,115.34,63603.73,223.7,-0.00483,1e-05,0.33047]
[1780603156620,115.34,63603.73,223.7,-0.00483,1e-05,0.33047]
[1780603159665,115.34,63609.49,223.7,-0.0048,1e-05,0.32869]
[1780603159679,115.34,63609.49,223.7,-0.0048,1e-05,0.32869]
[1780603159700,115.34,63609.49,223.7,-0.0048,1e-05,0.32869]
[1780603165196,115.34,63603.84,223.7,-0.00483,1e-05,0.33043]
[1780603170231,115.34,63599.62,223.7,-0.00485,1e-05,0.33174]
[1780603175267,115.34,63601.63,223.7,-0.00482,1e-05,0.32938]
[1780603180302,115.34,63606.4,223.7,-0.00479,1e-05,0.32791]
[1780603181322,115.34,63595.45,223.7,-0.00485,1e-05,0.33129]
[1780603182324,115.34,63587.88,223.7,-0.00489,1e-05,0.33365]
[1780603183934,115.34,63585.72,223.7,-0.0049,1e-05,0.33432]
[1780603184338,115.34,63570.14,223.7,-0.00498,1e-05,0.33923]
[1780603184679,115.34,63570.14,223.7,-0.00498,1e-05,0.33923]
[1780603185345,115.34,63562.17,223.7,-0.00503,1e-05,0.34176]
[1780603186352,115.34,63568.44,223.7,-0.00499,1e-05,0.33977]
[1780603187144,115.34,63568.44,223.7,-0.00499,1e-05,0.33977]
[1780603187691,115.34,63573.0,223.7,-0.00497,1e-05,0.33832]
[1780603189996,115.34,63573.74,223.7,-0.00496,1e-05,0.33809]
[1780603190385,115.34,63566.57,223.7,-0.005,1e-05,0.34036]
[1780603190715,115.34,63566.57,223.7,-0.005,1e-05,0.34036]
[1780603193739,115.34,63564.41,223.7,-0.00501,1e-05,0.34105]
[1780603195224,115.34,63561.4,223.7,-0.00503,1e-05,0.34201]
[1780603195756,115.34,63559.39,223.7,-0.00504,1e-05,0.34265]
[1780603197033,115.34,63556.36,223.7,-0.00506,1e-05,0.34362]
[1780603197444,115.34,63541.61,223.7,-0.00514,1e-05,0.34837]
[1780603200706,115.34,63540.76,223.7,-0.00514,1e-05,0.34865]
[1780603203391,115.34,63539.6,223.7,-0.00515,1e-05,0.34902]
[1780603203705,115.34,63537.68,223.7,-0.00516,1e-05,0.34965]
[1780603205537,115.34,63550.28,223.7,-0.00509,1e-05,0.34557]
[1780603205942,115.34,63550.28,223.7,-0.00509,1e-05,0.34557]
[1780603206735,115.34,63549.05,223.7,-0.0051,1e-05,0.34597]
[1780603209288,115.34,63555.94,223.7,-0.00506,1e-05,0.34375]
[1780603209858,115.34,63550.44,223.7,-0.00509,1e-05,0.34552]
[1780603211176,115.34,63548.32,223.7,-0.0051,1e-05,0.3462]
[1780603211884,115.34,63545.51,223.7,-0.00512,1e-05,0.34711]
[1780603213588,115.34,63538.32,223.7,-0.00516,1e-05,0.34944]
[1780603214901,115.34,63535.78,223.7,-0.00517,1e-05,0.35027]
[1780603215231,115.34,63535.78,223.7,-0.00517,1e-05,0.35027]
[1780603215602,115.34,63529.33,223.7,-0.0052,1e-05,0.35237]
[1780603215909,115.34,63529.33,223.7,-0.0052,1e-05,0.35237]
[1780603217328,115.34,63526.3,223.7,-0.00522,1e-05,0.35336]
[1780603217616,115.34,63519.07,223.7,-0.00526,1e-05,0.35574]
[1780603217927,115.34,63519.07,223.7,-0.00526,1e-05,0.35574]
[1780603218624,115.34,63512.68,223.7,-0.0053,1e-05,0.35786]
[1780603220948,115.34,63509.5,223.7,-0.00532,1e-05,0.35891]
[1780603226680,115.34,63499.93,223.7,-0.00537,1e-05,0.36211]
[1780603230708,115.34,63492.08,223.7,-0.00541,1e-05,0.36475]
[1780603232723,115.34,63494.5,223.7,-0.00537,1e-05,0.36207]
[1780603234737,115.34,63501.13,223.7,-0.00534,1e-05,0.35985]
[1780603239775,115.34,63496.23,223.7,-0.00536,1e-05,0.36149]
[1780603242793,115.34,63487.79,223.7,-0.00541,1e-05,0.36432]
[1780603247828,115.34,63488.46,223.7,-0.00541,1e-05,0.3641]
[1780603250849,115.34,63481.99,223.7,-0.00545,1e-05,0.36628]
[1780603252696,115.34,63482.27,223.7,-0.00544,1e-05,0.36619]
[1780603252865,115.34,63469.89,223.7,-0.00552,1e-05,0.3704]
[1780603253007,115.34,63469.89,223.7,-0.00552,1e-05,0.3704]
[1780603253872,115.34,63460.98,223.7,-0.00557,1e-05,0.37346]
[1780603254879,115.34,63453.42,223.7,-0.00561,1e-05,0.37607]
[1780603256014,115.34,63451.42,223.7,-0.00562,1e-05,0.37676]
[1780603257534,115.34,63436.1,223.7,-0.00572,1e-05,0.38211]
[1780603258496,115.34,63436.1,223.7,-0.00572,1e-05,0.38211]
[1780603263955,115.34,63438.94,223.7,-0.0057,1e-05,0.38111]
[1780603268988,115.34,63441.25,223.7,-0.00568,1e-05,0.3803]
[1780603271002,115.34,63434.66,223.7,-0.00572,1e-05,0.38261]
[1780603274024,115.34,63423.17,223.7,-0.00579,1e-05,0.38667]
[1780603275042,115.34,63434.69,223.7,-0.00572,1e-05,0.3826]
[1780603276051,115.34,63453.04,223.7,-0.00561,1e-05,0.3762]
[1780603277056,115.34,63461.17,223.7,-0.00557,1e-05,0.37339]
[1780603279070,115.34,63453.92,223.7,-0.00561,1e-05,0.37589]
[1780603281084,115.34,63460.88,223.7,-0.00557,1e-05,0.37349]
[1780603284105,115.34,63468.81,223.7,-0.00552,1e-05,0.37077]
[1780603286123,115.34,63480.31,223.7,-0.00546,1e-05,0.36685]
[1780603291158,115.34,63485.29,223.7,-0.0054,1e-05,0.36329]
[1780603292502,115.34,63485.29,223.7,-0.0054,1e-05,0.36329]
[1780603293109,115.34,63484.32,223.7,-0.0054,1e-05,0.36362]
[1780603298210,115.34,63486.11,223.7,-0.00539,1e-05,0.36302]
[1780603301272,115.34,63478.34,223.7,-0.00544,1e-05,0.36564]
[1780603306280,115.34,63470.67,223.7,-0.00548,1e-05,0.36824]
[1780603308483,115.34,63468.15,223.7,-0.0055,1e-05,0.3691]
[1780603308851,115.34,63468.15,223.7,-0.0055,1e-05,0.3691]
[1780603308858,115.34,63450.3,223.7,-0.0056,1e-05,0.37523]
[1780603311315,115.34,63459.67,223.7,-0.00555,1e-05,0.372]
[1780603316710,115.34,63460.86,223.7,-0.00554,1e-05,0.37159]
[1780603322392,115.34,63458.55,223.7,-0.00555,1e-05,0.37239]
[1780603326221,115.34,63457.5,223.7,-0.00556,1e-05,0.37275]
[1780603326421,115.34,63452.4,223.7,-0.00559,1e-05,0.37451]
[1780603328435,115.34,63441.82,223.7,-0.00565,1e-05,0.37818]
[1780603330449,115.34,63427.75,223.7,-0.00574,1e-05,0.3831]
[1780603335484,115.34,63428.7,223.7,-0.00573,1e-05,0.38277]
[1780603340519,115.34,63421.68,223.7,-0.00577,1e-05,0.38525]
[1780603342533,115.34,63431.54,223.7,-0.00571,1e-05,0.38177]
[1780603347568,115.34,63439.89,223.7,-0.00566,1e-05,0.37885]
[1780603352605,115.34,63438.39,223.7,-0.00565,1e-05,0.37745]
[1780603357645,115.34,63435.62,223.7,-0.00566,1e-05,0.37841]
[1780603362681,115.34,63427.74,223.7,-0.00571,1e-05,0.38117]
[1780603367716,115.34,63423.32,223.7,-0.00574,1e-05,0.38272]
[1780603372716,115.34,63421.51,223.7,-0.00575,1e-05,0.38336]
[1780603377898,115.34,63418.29,223.7,-0.00577,1e-05,0.38449]
[1780603383606,115.34,63415.36,223.7,-0.00578,1e-05,0.38553]
[1780603385849,115.34,63429.46,223.7,-0.0057,1e-05,0.38056]
[1780603390885,115.34,63426.17,223.7,-0.00572,1e-05,0.38172]
[1780603391890,115.34,63418.41,223.7,-0.00577,1e-05,0.38445]
[1780603395920,115.34,63430.58,223.7,-0.00569,1e-05,0.38017]
[1780603397934,115.34,63437.35,223.7,-0.00565,1e-05,0.37781]
[1780603398941,115.34,63429.5,223.7,-0.0057,1e-05,0.38055]
[1780603401963,115.34,63422.27,223.7,-0.00574,1e-05,0.38309]
[1780603403977,115.34,63412.95,223.7,-0.0058,1e-05,0.38639]
[1780603409018,115.34,63410.78,223.7,-0.00581,1e-05,0.38716]
[1780603414053,115.34,63405.85,223.7,-0.00581,1e-05,0.38695]
[1780603419089,115.34,63399.05,223.7,-0.00586,1e-05,0.38937]
[1780603424124,115.34,63401.48,223.7,-0.00584,1e-05,0.38851]
[1780603426138,115.34,63408.17,223.7,-0.0058,1e-05,0.38612]
[1780603431173,115.34,63409.89,223.7,-0.00579,1e-05,0.38551]
[1780603434194,115.34,63400.63,223.7,-0.00585,1e-05,0.38881]
[1780603435201,115.34,63393.98,223.7,-0.00589,1e-05,0.39119]
[1780603441064,115.34,63393.1,223.7,-0.00589,1e-05,0.39151]
[1780603443376,115.34,63386.49,223.7,-0.00593,1e-05,0.39389]
[1780603443685,115.34,63379.55,223.7,-0.00598,1e-05,0.3964]
[1780603447118,115.34,63363.03,223.7,-0.00608,1e-05,0.40243]
[1780603447336,115.34,63350.88,223.7,-0.00616,1e-05,0.40692]
[1780603449063,115.34,63341.73,223.7,-0.00622,1e-05,0.41033]
[1780603449304,115.34,63352.34,223.7,-0.00615,1e-05,0.40638]
[1780603454355,115.34,63347.1,223.7,-0.00618,1e-05,0.40833]
[1780603457380,115.34,63354.17,223.7,-0.00614,1e-05,0.4057]
[1780603459394,115.34,63347.59,223.7,-0.00618,1e-05,0.40815]
[1780603463423,115.34,63341.07,223.7,-0.00622,1e-05,0.41058]
[1780603466444,115.34,63331.02,223.7,-0.00629,1e-05,0.41435]
[1780603467451,115.34,63321.24,223.7,-0.00635,1e-05,0.41806]
[1780603471116,115.34,63305.21,223.7,-0.00643,1e-05,0.42209]
[1780603476163,115.34,63297.57,223.7,-0.00648,1e-05,0.42503]
[1780603477203,115.34,63290.48,223.7,-0.00653,1e-05,0.42777]
[1780603482436,115.34,63289.65,223.7,-0.00654,1e-05,0.42809]
[1780603483190,115.34,63297.78,223.7,-0.00648,1e-05,0.42495]
[1780603483604,115.34,63305.18,223.7,-0.00643,1e-05,0.4221]
[1780603485618,115.34,63315.45,223.7,-0.00636,1e-05,0.41818]
[1780603490658,115.34,63311.33,223.7,-0.00639,1e-05,0.41975]
[1780603495694,115.34,63316.37,223.7,-0.00636,1e-05,0.41783]
[1780603499722,115.34,63309.35,223.7,-0.0064,1e-05,0.42051]
[1780603501736,115.34,63293.84,223.7,-0.00651,1e-05,0.42647]
[1780603506771,115.34,63294.42,223.7,-0.0065,1e-05,0.42624]
[1780603507778,115.34,63303.81,223.7,-0.00644,1e-05,0.42263]
[1780603512814,115.34,63297.15,223.7,-0.00648,1e-05,0.42519]
[1780603517850,115.34,63299.61,223.7,-0.00647,1e-05,0.42424]
[1780603520872,115.34,63323.02,223.7,-0.00631,1e-05,0.41531]
[1780603522887,115.34,63311.06,223.7,-0.00639,1e-05,0.41985]
[1780603525061,115.34,63299.14,223.7,-0.00647,1e-05,0.42442]
[1780603526269,115.34,63290.53,223.7,-0.00653,1e-05,0.42775]
[1780603527921,115.34,63280.66,223.7,-0.0066,1e-05,0.43159]
[1780603531949,115.34,63286.67,223.7,-0.00652,1e-05,0.42713]
[1780603536984,115.34,63279.33,223.7,-0.00657,1e-05,0.42998]
[1780603542022,115.34,63283.95,223.7,-0.00654,1e-05,0.42819]
[1780603547057,115.34,63280.17,223.7,-0.00657,1e-05,0.42966]
[1780603551087,115.34,63295.99,223.7,-0.00646,1e-05,0.42354]
[1780603556125,115.34,63299.88,223.7,-0.00643,1e-05,0.42204]
[1780603559146,115.34,63289.52,223.7,-0.0065,1e-05,0.42603]
[1780603561163,115.34,63296.29,223.7,-0.00646,1e-05,0.42342]
[1780603565191,115.34,63289.24,223.7,-0.00651,1e-05,0.42614]
[1780603567206,115.34,63282.52,223.7,-0.00655,1e-05,0.42874]
[1780603572246,115.34,63272.0,223.7,-0.00662,1e-05,0.43285]
[1780603574271,115.34,63255.73,223.7,-0.00674,1e-05,0.43926]
[1780603575408,115.34,63246.33,223.7,-0.0068,1e-05,0.443]
[1780603576294,115.34,63236.67,223.7,-0.00687,1e-05,0.44688]
[1780603581324,115.34,63246.46,223.7,-0.0068,1e-05,0.44295]
[1780603583340,115.34,63231.07,223.7,-0.00691,1e-05,0.44914]
[1780603585356,115.34,63242.07,223.7,-0.00683,1e-05,0.44471]
[1780603590399,115.34,63240.66,223.7,-0.00684,1e-05,0.44528]
[1780603591405,115.34,63242.27,223.7,-0.0068,1e-05,0.44246]
[1780603593420,115.34,63226.53,223.7,-0.00691,1e-05,0.44878]
[1780603598500,115.34,63220.93,223.7,-0.00695,1e-05,0.45105]
[1780603599505,115.34,63206.64,223.7,-0.00706,1e-05,0.45689]
[1780603600517,115.34,63219.79,223.7,-0.00696,1e-05,0.45152]
[1780603601523,115.34,63228.23,223.7,-0.0069,1e-05,0.4481]
[1780603603548,115.34,63220.53,223.7,-0.00696,1e-05,0.45122]
[1780603608578,115.34,63223.71,223.7,-0.00693,1e-05,0.44993]
[1780603610592,115.34,63214.4,223.7,-0.007,1e-05,0.45371]
[1780603615650,115.34,63207.54,223.7,-0.00705,1e-05,0.45652]
[1780603620666,115.34,63203.35,223.7,-0.00708,1e-05,0.45824]
[1780603622680,115.34,63211.77,223.7,-0.00702,1e-05,0.45478]
[1780603623690,115.34,63204.5,223.7,-0.00707,1e-05,0.45777]
[1780603625974,115.34,63197.0,223.7,-0.00713,1e-05,0.46086]
[1780603631745,115.34,63203.64,223.7,-0.00708,1e-05,0.45812]
[1780603632752,115.34,63212.45,223.7,-0.00701,1e-05,0.45451]
[1780603634767,115.34,63203.74,223.7,-0.00708,1e-05,0.45808]
[1780603636204,115.34,63194.79,223.7,-0.00714,1e-05,0.46177]
[1780603637788,115.34,63186.1,223.7,-0.00721,1e-05,0.46538]
[1780603642825,115.34,63182.02,223.7,-0.00724,1e-05,0.46709]
[1780603647863,115.34,63185.05,223.7,-0.00722,1e-05,0.46582]
[1780603649879,115.34,63205.25,223.7,-0.00707,1e-05,0.45746]
[1780603652900,115.34,63193.66,223.7,-0.00712,1e-05,0.46001]
[1780603657940,115.34,63191.99,223.7,-0.00713,1e-05,0.4607]
[1780603659955,115.34,63201.2,223.7,-0.00706,1e-05,0.4569]
[1780603663984,115.34,63192.13,223.7,-0.00713,1e-05,0.46064]
[1780603669021,115.34,63191.77,223.7,-0.00713,1e-05,0.46079]
[1780603674056,115.34,63184.96,223.7,-0.00718,1e-05,0.46361]
[1780603679091,115.34,63186.47,223.7,-0.00717,1e-05,0.46298]
[1780603681113,115.34,63193.59,223.7,-0.00712,1e-05,0.46004]
[1780603683137,115.34,63207.02,223.7,-0.00702,1e-05,0.45452]
[1780603686556,115.34,63216.27,223.7,-0.00695,1e-05,0.45075]
[1780603692200,115.34,63215.31,223.7,-0.00696,1e-05,0.45114]
[1780603696232,115.34,63207.68,223.7,-0.00702,1e-05,0.45425]
[1780603698246,115.34,63192.46,223.7,-0.00713,1e-05,0.4605]
[1780603702274,115.34,63186.03,223.7,-0.00717,1e-05,0.46317]
[1780603707311,115.34,63181.07,223.7,-0.00721,1e-05,0.46523]
[1780603709547,115.34,63172.89,223.7,-0.00727,1e-05,0.46865]
[1780603712355,115.34,63176.68,223.7,-0.00721,1e-05,0.46481]
[1780603717392,115.34,63179.57,223.7,-0.00719,1e-05,0.46361]
[1780603720413,115.34,63171.28,223.7,-0.00725,1e-05,0.46707]
[1780603725448,115.34,63177.54,223.7,-0.0072,1e-05,0.46446]
[1780603726456,115.34,63188.34,223.7,-0.00712,1e-05,0.45997]
[1780603731506,115.34,63186.76,223.7,-0.00714,1e-05,0.46063]
[1780603733520,115.34,63176.03,223.7,-0.00722,1e-05,0.46509]
[1780603736541,115.34,63189.09,223.7,-0.00712,1e-05,0.45966]
[1780603737548,115.34,63199.31,223.7,-0.00704,1e-05,0.45546]
[1780603742583,115.34,63191.21,223.7,-0.0071,1e-05,0.45879]
[1780603747618,115.34,63201.68,223.7,-0.00703,1e-05,0.45449]
[1780603752654,115.34,63208.36,223.7,-0.00698,1e-05,0.45176]
[1780603757690,115.34,63210.29,223.7,-0.00696,1e-05,0.45098]
[1780603762726,115.34,63211.61,223.7,-0.00695,1e-05,0.45044]
[1780603767763,115.34,63218.75,223.7,-0.0069,1e-05,0.44755]
[1780603771791,115.34,63225.38,223.7,-0.00682,1e-05,0.4427]
[1780603773805,115.34,63217.72,223.7,-0.00688,1e-05,0.44578]
[1780603778841,115.34,63224.38,223.7,-0.00683,1e-05,0.4431]
[1780603781862,115.34,63256.9,223.7,-0.0066,1e-05,0.43023]
[1780603782869,115.34,63273.3,223.7,-0.00649,1e-05,0.42386]
[1780603788240,115.34,63278.06,223.7,-0.00646,1e-05,0.42203]
[1780603793120,115.34,63286.06,223.7,-0.0064,1e-05,0.41896]
[1780603793950,115.34,63279.02,223.7,-0.00645,1e-05,0.42166]
[1780603798984,115.34,63273.83,223.7,-0.00649,1e-05,0.42366]
[1780603804019,115.34,63270.75,223.7,-0.00651,1e-05,0.42485]
[1780603805026,115.34,63261.3,223.7,-0.00657,1e-05,0.42851]
[1780603807436,115.34,63277.81,223.7,-0.00646,1e-05,0.42212]
[1780603809054,115.34,63289.38,223.7,-0.00638,1e-05,0.41769]
[1780603811068,115.34,63282.82,223.7,-0.00643,1e-05,0.4202]
[1780603813081,115.34,63290.09,223.7,-0.00638,1e-05,0.41742]
[1780603815869,115.34,63302.65,223.7,-0.00629,1e-05,0.41266]
[1780603816428,115.34,63324.49,223.7,-0.00615,1e-05,0.40449]
[1780603822163,115.34,63324.78,223.7,-0.00615,1e-05,0.40439]
[1780603827772,115.34,63319.98,223.7,-0.00618,1e-05,0.40617]
[1780603833244,115.34,63326.01,223.7,-0.00611,1e-05,0.4019]
[1780603838279,115.34,63322.47,223.7,-0.00613,1e-05,0.4032]
[1780603843314,115.34,63319.76,223.7,-0.00615,1e-05,0.40421]
[1780603845328,115.34,63331.5,223.7,-0.00608,1e-05,0.39987]
[1780603846335,115.34,63339.3,223.7,-0.00603,1e-05,0.39702]
[1780603849356,115.34,63352.39,223.7,-0.00594,1e-05,0.39226]
[1780603852377,115.34,63359.63,223.7,-0.0059,1e-05,0.38965]
[1780603853384,115.34,63366.29,223.7,-0.00586,1e-05,0.38726]
[1780603855398,115.34,63359.65,223.7,-0.0059,1e-05,0.38964]
[1780603856405,115.34,63351.07,223.7,-0.00595,1e-05,0.39274]
[1780603858420,115.34,63342.15,223.7,-0.00601,1e-05,0.39598]
[1780603862451,115.34,63352.7,223.7,-0.00594,1e-05,0.39215]
[1780603863458,115.34,63362.85,223.7,-0.00588,1e-05,0.38849]
[1780603868493,115.34,63358.38,223.7,-0.0059,1e-05,0.3901]
[1780603873528,115.34,63354.42,223.7,-0.00593,1e-05,0.39153]
[1780603876549,115.34,63345.58,223.7,-0.00599,1e-05,0.39473]
[1780603881584,115.34,63338.7,223.7,-0.00603,1e-05,0.39724]
[1780603886619,115.34,63332.01,223.7,-0.00607,1e-05,0.39969]
[1780603889640,115.34,63338.91,223.7,-0.00603,1e-05,0.39716]
[1780603891656,115.34,63341.62,223.7,-0.00598,1e-05,0.39416]
[1780603894678,115.34,63352.62,223.7,-0.00591,1e-05,0.39018]
[1780603899714,115.34,63351.77,223.7,-0.00592,1e-05,0.39049]
[1780603904748,115.34,63352.34,223.7,-0.00591,1e-05,0.39028]
[1780603909784,115.34,63353.26,223.7,-0.00591,1e-05,0.38995]
[1780603914819,115.34,63351.6,223.7,-0.00592,1e-05,0.39055]
[1780603919854,115.34,63351.7,223.7,-0.00592,1e-05,0.39051]
[1780603924889,115.34,63354.27,223.7,-0.0059,1e-05,0.38959]
[1780603929924,115.34,63347.9,223.7,-0.00594,1e-05,0.39189]
[1780603932945,115.34,63359.93,223.7,-0.00587,1e-05,0.38756]
[1780603934959,115.34,63369.52,223.7,-0.00581,1e-05,0.38414]
[1780603938987,115.34,63376.23,223.7,-0.00577,1e-05,0.38176]
[1780603939994,115.34,63392.78,223.7,-0.00567,1e-05,0.37595]
[1780603941001,115.34,63406.13,223.7,-0.00559,1e-05,0.37131]
[1780603942008,115.34,63414.64,223.7,-0.00553,1e-05,0.36839]
[1780603943015,115.34,63405.66,223.7,-0.00559,1e-05,0.37148]
[1780603947043,115.34,63412.24,223.7,-0.00555,1e-05,0.36921]
[1780603948051,115.34,63422.24,223.7,-0.00549,1e-05,0.36579]
[1780603950064,115.34,63431.97,223.7,-0.00543,1e-05,0.36249]
[1780603951074,115.34,63449.19,223.7,-0.00531,1e-05,0.35484]
[1780603953106,115.34,63464.01,223.7,-0.00522,1e-05,0.34995]
[1780603955124,115.34,63455.65,223.7,-0.00527,1e-05,0.3527]
[1780603958147,115.34,63462.15,223.7,-0.00523,1e-05,0.35056]
[1780603963182,115.34,63459.37,223.7,-0.00525,1e-05,0.35147]
[1780603964189,115.34,63445.22,223.7,-0.00533,1e-05,0.35616]
[1780603966203,115.34,63436.19,223.7,-0.00538,1e-05,0.35918]
[1780603967232,115.34,63421.74,223.7,-0.00547,1e-05,0.36406]
[1780603972245,115.34,63418.41,223.7,-0.00548,1e-05,0.36519]
[1780603977281,115.34,63417.66,223.7,-0.00549,1e-05,0.36545]
[1780603981321,115.34,63425.01,223.7,-0.00545,1e-05,0.36295]
[1780603986347,115.34,63419.32,223.7,-0.00548,1e-05,0.36488]
[1780603991382,115.34,63419.6,223.7,-0.00548,1e-05,0.36479]
[1780603994404,115.34,63412.62,223.7,-0.00552,1e-05,0.36717]
[1780603996418,115.34,63431.61,223.7,-0.00541,1e-05,0.36072]
[1780604002024,115.34,63436.12,223.7,-0.00538,1e-05,0.3592]
[1780604007496,115.34,63431.32,223.7,-0.00541,1e-05,0.36082]
[1780604011524,115.34,63432.64,223.7,-0.00537,1e-05,0.35849]
[1780604016559,115.34,63432.44,223.7,-0.00538,1e-05,0.35856]
[1780604021596,115.34,63429.4,223.7,-0.00539,1e-05,0.35958]
[1780604026632,115.34,63429.92,223.7,-0.00539,1e-05,0.35941]
[1780604031669,115.34,63424.12,223.7,-0.00542,1e-05,0.36136]
[1780604035697,115.34,63412.78,223.7,-0.00549,1e-05,0.36521]
[1780604039725,115.34,63406.32,223.7,-0.00553,1e-05,0.36741]
[1780604044760,115.34,63420.95,223.7,-0.00544,1e-05,0.36243]
[1780604049795,115.34,63420.48,223.7,-0.00545,1e-05,0.36259]
[1780604051811,115.34,63429.76,223.7,-0.00539,1e-05,0.35946]
[1780604053825,115.34,63436.48,223.7,-0.00535,1e-05,0.35721]
[1780604058860,115.34,63437.3,223.7,-0.00535,1e-05,0.35693]
[1780604063894,115.34,63433.51,223.7,-0.00537,1e-05,0.3582]
[1780604065909,115.34,63422.98,223.7,-0.00543,1e-05,0.36175]
[1780604066917,115.34,63409.64,223.7,-0.00551,1e-05,0.36628]
[1780604071960,115.34,63404.23,223.7,-0.00551,1e-05,0.36622]
[1780604077017,115.34,63414.24,223.7,-0.00545,1e-05,0.36281]
[1780604078024,115.34,63424.59,223.7,-0.00539,1e-05,0.35932]
[1780604083065,115.34,63425.25,223.7,-0.00539,1e-05,0.35909]
[1780604089101,115.34,63431.64,223.7,-0.00535,1e-05,0.35695]
[1780604094137,115.34,63428.26,223.7,-0.00537,1e-05,0.35808]
[1780604097160,115.34,63437.4,223.7,-0.00532,1e-05,0.35503]
[1780604100181,115.34,63430.95,223.7,-0.00536,1e-05,0.35718]
[1780604105222,115.34,63439.11,223.7,-0.00531,1e-05,0.35446]
[1780604106333,115.34,63451.72,223.7,-0.00524,1e-05,0.35029]
[1780604107241,115.34,63463.46,223.7,-0.00517,1e-05,0.34645]
[1780604108248,115.34,63451.46,223.7,-0.00524,1e-05,0.35038]
[1780604111275,115.34,63458.17,223.7,-0.0052,1e-05,0.34818]
[1780604115304,115.34,63451.2,223.7,-0.00524,1e-05,0.35046]
[1780604119332,115.34,63426.49,223.7,-0.00538,1e-05,0.35868]
[1780604121346,115.34,63418.21,223.7,-0.00543,1e-05,0.36147]
[1780604126381,115.34,63415.7,223.7,-0.00545,1e-05,0.36232]
[1780604128395,115.34,63408.83,223.7,-0.00549,1e-05,0.36465]
[1780604129401,115.34,63400.72,223.7,-0.00553,1e-05,0.36742]
[1780604131416,115.34,63402.52,223.7,-0.00549,1e-05,0.36489]
[1780604136451,115.34,63399.62,223.7,-0.00551,1e-05,0.36588]
[1780604141486,115.34,63399.13,223.7,-0.00551,1e-05,0.36605]
[1780604146526,115.34,63403.93,223.7,-0.00549,1e-05,0.36441]
[1780604147533,115.34,63411.34,223.7,-0.00544,1e-05,0.3619]
[1780604152570,115.34,63404.8,223.7,-0.00548,1e-05,0.36412]
[1780604155767,115.34,63412.5,223.7,-0.00544,1e-05,0.3615]
[1780604159834,115.34,63397.8,223.7,-0.00552,1e-05,0.36651]
[1780604161254,115.34,63390.76,223.7,-0.00556,1e-05,0.36892]
[1780604165663,115.34,63383.84,223.7,-0.00561,1e-05,0.37131]
[1780604166670,115.34,63376.79,223.7,-0.00565,1e-05,0.37376]
[1780604168720,115.34,63367.38,223.7,-0.0057,1e-05,0.37705]
[1780604174726,115.34,63364.83,223.7,-0.00572,1e-05,0.37794]
[1780604176827,115.34,63374.06,223.7,-0.00566,1e-05,0.37471]
[1780604177749,115.34,63384.01,223.7,-0.0056,1e-05,0.37125]
[1780604179762,115.34,63398.62,223.7,-0.00552,1e-05,0.36623]
[1780604182783,115.34,63391.72,223.7,-0.00556,1e-05,0.36859]
[1780604187818,115.34,63397.35,223.7,-0.00553,1e-05,0.36666]
[1780604191846,115.34,63405.07,223.7,-0.00545,1e-05,0.36212]
[1780604195876,115.34,63414.49,223.7,-0.0054,1e-05,0.35894]
[1780604199904,115.34,63425.08,223.7,-0.00534,1e-05,0.35539]
[1780604201918,115.34,63432.61,223.7,-0.00529,1e-05,0.35289]
[1780604203935,115.34,63441.78,223.7,-0.00524,1e-05,0.34986]
[1780604206956,115.34,63452.04,223.7,-0.00518,1e-05,0.3465]
[1780604211991,115.34,63448.26,223.7,-0.0052,1e-05,0.34773]
[1780604215047,115.34,63437.78,223.7,-0.00526,1e-05,0.35118]
[1780604220061,115.34,63436.33,223.7,-0.00527,1e-05,0.35166]
[1780604225099,115.34,63435.55,223.7,-0.00528,1e-05,0.35192]
[1780604227113,115.34,63419.02,223.7,-0.00537,1e-05,0.35742]
[1780604228120,115.34,63410.24,223.7,-0.00542,1e-05,0.36037]
[1780604233156,115.34,63419.73,223.7,-0.00537,1e-05,0.35718]
[1780604234165,115.34,63429.1,223.7,-0.00531,1e-05,0.35406]
[1780604235564,115.34,63447.46,223.7,-0.00521,1e-05,0.348]
[1780604239557,115.34,63453.92,223.7,-0.00517,1e-05,0.34589]
[1780604245247,115.34,63452.64,223.7,-0.00518,1e-05,0.3463]
[1780604248441,115.34,63435.88,223.7,-0.00527,1e-05,0.35181]
[1780604254315,115.34,63427.79,223.7,-0.00529,1e-05,0.35262]
[1780604259350,115.34,63419.61,223.7,-0.00534,1e-05,0.35535]
[1780604261364,115.34,63410.87,223.7,-0.00539,1e-05,0.35827]
[1780604262623,115.34,63392.54,223.7,-0.0055,1e-05,0.36448]
[1780604263378,115.34,63378.83,223.7,-0.00558,1e-05,0.36918]
[1780604268413,115.34,63373.93,223.7,-0.00561,1e-05,0.37088]
[1780604273454,115.34,63370.82,223.7,-0.00563,1e-05,0.37195]
[1780604275467,115.34,63358.95,223.7,-0.0057,1e-05,0.37609]
[1780604280502,115.34,63365.97,223.7,-0.00566,1e-05,0.37364]
[1780604282516,115.34,63376.03,223.7,-0.0056,1e-05,0.37015]
[1780604286544,115.34,63382.44,223.7,-0.00556,1e-05,0.36794]
[1780604288558,115.34,63375.84,223.7,-0.0056,1e-05,0.37021]
[1780604293592,115.34,63374.71,223.7,-0.0056,1e-05,0.37061]
[1780604295607,115.34,63367.58,223.7,-0.00565,1e-05,0.37308]
[1780604297621,115.34,63358.71,223.7,-0.0057,1e-05,0.37618]
[1780604302656,115.34,63362.87,223.7,-0.00567,1e-05,0.37472]
[1780604307693,115.34,63362.47,223.7,-0.00568,1e-05,0.37486]
[1780604308700,115.34,63354.04,223.7,-0.00573,1e-05,0.37782]
[1780604311723,115.34,63360.99,223.7,-0.00566,1e-05,0.37343]
[1780604317290,115.34,63361.58,223.7,-0.00565,1e-05,0.37322]
[1780604317765,115.34,63351.74,223.7,-0.00571,1e-05,0.37667]
[1780604318772,115.34,63358.49,223.7,-0.00567,1e-05,0.3743]
[1780604323807,115.34,63364.05,223.7,-0.00564,1e-05,0.37236]
[1780604328863,115.34,63365.42,223.7,-0.00563,1e-05,0.37189]
[1780604331877,115.34,63373.89,223.7,-0.00558,1e-05,0.36896]
[1780604332881,115.34,63361.79,223.7,-0.00565,1e-05,0.37315]
[1780604337916,115.34,63356.27,223.7,-0.00569,1e-05,0.37508]
[1780604340938,115.34,63345.21,223.7,-0.00575,1e-05,0.37896]
[1780604345975,115.34,63340.01,223.7,-0.00579,1e-05,0.3808]
[1780604351010,115.34,63340.6,223.7,-0.00578,1e-05,0.38059]
[1780604356053,115.34,63345.38,223.7,-0.00575,1e-05,0.3789]
[1780604360081,115.34,63338.35,223.7,-0.0058,1e-05,0.38139]
[1780604364109,115.34,63317.64,223.7,-0.00592,1e-05,0.3888]
[1780604366123,115.34,63306.65,223.7,-0.00599,1e-05,0.39278]
[1780604369144,115.34,63292.86,223.7,-0.00608,1e-05,0.39783]
[1780604371158,115.34,63295.58,223.7,-0.00604,1e-05,0.3948]
[1780604375186,115.34,63286.05,223.7,-0.0061,1e-05,0.3983]
[1780604380220,115.34,63288.07,223.7,-0.00608,1e-05,0.39755]
[1780604385256,115.34,63293.06,223.7,-0.00605,1e-05,0.39572]
[1780604390291,115.34,63287.32,223.7,-0.00609,1e-05,0.39783]
[1780604395327,115.34,63292.37,223.7,-0.00606,1e-05,0.39597]
[1780604400363,115.34,63292.99,223.7,-0.00605,1e-05,0.39575]
[1780604403397,115.34,63300.14,223.7,-0.00601,1e-05,0.39313]
[1780604404403,115.34,63316.32,223.7,-0.0059,1e-05,0.38727]
[1780604409438,115.34,63318.13,223.7,-0.00589,1e-05,0.38662]
[1780604414477,115.34,63331.59,223.7,-0.00581,1e-05,0.38181]
[1780604416487,115.34,63340.95,223.7,-0.00575,1e-05,0.3785]
[1780604421522,115.34,63341.93,223.7,-0.00574,1e-05,0.37815]
[1780604423536,115.34,63331.48,223.7,-0.00581,1e-05,0.38185]
[1780604426557,115.34,63323.51,223.7,-0.00586,1e-05,0.3847]
[1780604427564,115.34,63316.5,223.7,-0.0059,1e-05,0.38721]
[1780604428571,115.34,63308.46,223.7,-0.00595,1e-05,0.39011]
[1780604432599,115.34,63294.88,223.7,-0.00601,1e-05,0.39303]
[1780604434614,115.34,63287.11,223.7,-0.00606,1e-05,0.39587]
[1780604437635,115.34,63295.87,223.7,-0.006,1e-05,0.39267]
[1780604442669,115.34,63295.82,223.7,-0.006,1e-05,0.39268]
[1780604447705,115.34,63301.81,223.7,-0.00597,1e-05,0.39051]
[1780604448712,115.34,63309.48,223.7,-0.00592,1e-05,0.38773]
[1780604453748,115.34,63311.48,223.7,-0.0059,1e-05,0.38701]
[1780604458783,115.34,63309.75,223.7,-0.00592,1e-05,0.38764]
[1780604461804,115.34,63316.77,223.7,-0.00587,1e-05,0.38511]
[1780604466839,115.34,63316.25,223.7,-0.00587,1e-05,0.3853]
[1780604468901,115.34,63302.25,223.7,-0.00596,1e-05,0.39035]
[1780604470913,115.34,63293.17,223.7,-0.00602,1e-05,0.39365]
[1780604474952,115.34,63267.16,223.7,-0.00619,1e-05,0.40324]
[1780604479987,115.34,63272.17,223.7,-0.00616,1e-05,0.40138]
[1780604484046,115.34,63285.66,223.7,-0.00607,1e-05,0.3964]
[1780604485474,115.34,63301.37,223.7,-0.00597,1e-05,0.39067]
[1780604489057,115.34,63309.21,223.7,-0.00592,1e-05,0.38783]
[1780604491071,115.34,63314.56,223.7,-0.00586,1e-05,0.38391]
[1780604496108,115.34,63317.39,223.7,-0.00584,1e-05,0.3829]
[1780604498122,115.34,63325.7,223.7,-0.00579,1e-05,0.37995]
[1780604503157,115.34,63329.32,223.7,-0.00576,1e-05,0.37866]
[1780604505171,115.34,63321.79,223.7,-0.00581,1e-05,0.38133]
[1780604510207,115.34,63313.61,223.7,-0.00586,1e-05,0.38425]
[1780604512222,115.34,63301.25,223.7,-0.00594,1e-05,0.3887]
[1780604513230,115.34,63293.2,223.7,-0.00599,1e-05,0.39161]
[1780604515243,115.34,63305.43,223.7,-0.00591,1e-05,0.38719]
[1780604517259,115.34,63296.67,223.7,-0.00597,1e-05,0.39035]
[1780604520285,115.34,63289.69,223.7,-0.00601,1e-05,0.39289]
[1780604521293,115.34,63278.31,223.7,-0.00609,1e-05,0.39706]
[1780604523385,115.34,63286.22,223.7,-0.00604,1e-05,0.39416]
[1780604527372,115.34,63293.99,223.7,-0.00599,1e-05,0.39133]
[1780604528379,115.34,63280.76,223.7,-0.00607,1e-05,0.39616]
[1780604532407,115.34,63274.4,223.7,-0.00611,1e-05,0.3985]
[1780604537442,115.34,63278.79,223.7,-0.00608,1e-05,0.39689]
[1780604540465,115.34,63294.93,223.7,-0.00598,1e-05,0.39099]
[1780604541472,115.34,63303.95,223.7,-0.00592,1e-05,0.38772]
[1780604546508,115.34,63304.28,223.7,-0.00592,1e-05,0.3876]
[1780604549529,115.34,63295.08,223.7,-0.00598,1e-05,0.39093]
[1780604551047,115.34,63279.28,223.7,-0.00605,1e-05,0.39467]
[1780604552550,115.34,63272.1,223.7,-0.0061,1e-05,0.39731]
[1780604554564,115.34,63264.94,223.7,-0.00614,1e-05,0.39995]
[1780604556578,115.34,63255.5,223.7,-0.0062,1e-05,0.40346]
[1780604557591,115.34,63248.35,223.7,-0.00625,1e-05,0.40614]
[1780604561625,115.34,63256.7,223.7,-0.0062,1e-05,0.40301]
[1780604566660,115.34,63251.88,223.7,-0.00623,1e-05,0.40482]
[1780604571695,115.34,63250.94,223.7,-0.00623,1e-05,0.40517]
[1780604575723,115.34,63243.98,223.7,-0.00628,1e-05,0.40778]
[1780604580758,115.34,63243.42,223.7,-0.00628,1e-05,0.40799]
[1780604585797,115.34,63252.44,223.7,-0.00622,1e-05,0.40461]
[1780604590841,115.34,63248.7,223.7,-0.00625,1e-05,0.40601]
[1780604595876,115.34,63248.93,223.7,-0.00625,1e-05,0.40592]
[1780604598897,115.34,63241.67,223.7,-0.0063,1e-05,0.40865]
[1780604603932,115.34,63245.52,223.7,-0.00627,1e-05,0.4072]
[1780604608968,115.34,63249.11,223.7,-0.00625,1e-05,0.40585]
[1780604610989,115.34,63251.96,223.7,-0.0062,1e-05,0.40271]
[1780604611993,115.34,63261.37,223.7,-0.00614,1e-05,0.39922]
[1780604617029,115.34,63263.43,223.7,-0.00612,1e-05,0.39846]
[1780604622065,115.34,63261.63,223.7,-0.00613,1e-05,0.39912]
[1780604627100,115.34,63259.31,223.7,-0.00615,1e-05,0.39998]
[1780604630121,115.34,63252.04,223.7,-0.0062,1e-05,0.40269]
[1780604632135,115.34,63245.41,223.7,-0.00624,1e-05,0.40516]
[1780604637170,115.34,63244.52,223.7,-0.00625,1e-05,0.4055]
[1780604641198,115.34,63234.22,223.7,-0.00631,1e-05,0.40938]
[1780604646233,115.34,63231.82,223.7,-0.00633,1e-05,0.41029]
[1780604647240,115.34,63225.18,223.7,-0.00638,1e-05,0.41281]
[1780604649259,115.34,63240.89,223.7,-0.00627,1e-05,0.40686]
[1780604651281,115.34,63233.77,223.7,-0.00632,1e-05,0.40955]
[1780604656316,115.34,63232.94,223.7,-0.00632,1e-05,0.40986]
[1780604661351,115.34,63222.93,223.7,-0.00639,1e-05,0.41367]
[1780604662358,115.34,63233.31,223.7,-0.00632,1e-05,0.40972]
[1780604666386,115.34,63240.16,223.7,-0.00628,1e-05,0.40714]
[1780604667393,115.34,63251.46,223.7,-0.0062,1e-05,0.4029]
[1780604669407,115.34,63245.08,223.7,-0.00624,1e-05,0.40529]
[1780604674447,115.34,63241.61,223.7,-0.00623,1e-05,0.40451]
[1780604679482,115.34,63242.79,223.7,-0.00623,1e-05,0.40407]
[1780604681495,115.34,63250.41,223.7,-0.00618,1e-05,0.40123]
[1780604686532,115.34,63246.86,223.7,-0.0062,1e-05,0.40255]
[1780604691566,115.34,63246.67,223.7,-0.0062,1e-05,0.40262]
[1780604696602,115.34,63249.63,223.7,-0.00618,1e-05,0.40152]
[1780604701637,115.34,63251.34,223.7,-0.00617,1e-05,0.40088]
[1780604703652,115.34,63258.88,223.7,-0.00612,1e-05,0.39808]
[1780604708686,115.34,63259.99,223.7,-0.00611,1e-05,0.39767]
[1780604713721,115.34,63261.97,223.7,-0.0061,1e-05,0.39694]
[1780604716742,115.34,63254.48,223.7,-0.00615,1e-05,0.39971]
[1780604722110,115.34,63249.0,223.7,-0.00619,1e-05,0.40175]
[1780604722784,115.34,63231.75,223.7,-0.0063,1e-05,0.40822]
[1780604724802,115.34,63219.43,223.7,-0.00638,1e-05,0.41289]
[1780604729841,115.34,63210.34,223.7,-0.00644,1e-05,0.41637]
[1780604731855,115.34,63211.73,223.7,-0.0064,1e-05,0.41372]
[1780604734141,115.34,63227.99,223.7,-0.00629,1e-05,0.40755]
[1780604734877,115.34,63247.27,223.7,-0.00617,1e-05,0.40033]
[1780604736089,115.34,63259.3,223.7,-0.00609,1e-05,0.39588]
[1780604736891,115.34,63267.04,223.7,-0.00604,1e-05,0.39304]
[1780604740919,115.34,63276.18,223.7,-0.00598,1e-05,0.38971]
[1780604743941,115.34,63288.17,223.7,-0.0059,1e-05,0.38537]
[1780604749168,115.34,63290.42,223.7,-0.00589,1e-05,0.38456]
[1780604749196,115.34,63281.82,223.7,-0.00594,1e-05,0.38766]
[1780604749981,115.34,63273.19,223.7,-0.006,1e-05,0.39079]
[1780604752203,115.34,63261.64,223.7,-0.00607,1e-05,0.39502]
[1780604754013,115.34,63255.15,223.7,-0.00611,1e-05,0.39741]
[1780604759048,115.34,63251.2,223.7,-0.00614,1e-05,0.39887]
[1780604763078,115.34,63233.67,223.7,-0.00626,1e-05,0.40541]
[1780604764085,115.34,63220.95,223.7,-0.00634,1e-05,0.41021]
[1780604766104,115.34,63210.06,223.7,-0.00641,1e-05,0.41436]
[1780604767110,115.34,63197.78,223.7,-0.0065,1e-05,0.41908]
[1780604771137,115.34,63191.23,223.7,-0.00654,1e-05,0.42162]
[1780604775166,115.34,63200.38,223.7,-0.00648,1e-05,0.41808]
[1780604779194,115.34,63208.58,223.7,-0.00642,1e-05,0.41493]
[1780604784229,115.34,63199.79,223.7,-0.00649,1e-05,0.41831]
[1780604785236,115.34,63189.14,223.7,-0.00656,1e-05,0.42243]
[1780604790281,115.34,63171.54,223.7,-0.00668,1e-05,0.42933]
[1780604793332,115.34,63149.33,223.7,-0.00681,1e-05,0.43596]
[1780604794353,115.34,63134.64,223.7,-0.00691,1e-05,0.44187]
[1780604799388,115.34,63132.47,223.7,-0.00693,1e-05,0.44275]
[1780604804515,115.34,63135.38,223.7,-0.00691,1e-05,0.44157]
[1780604814496,115.34,63128.31,223.7,-0.00696,1e-05,0.44444]
[1780604819531,115.34,63137.1,223.7,-0.0069,1e-05,0.44088]
[1780604820541,115.34,63147.96,223.7,-0.00682,1e-05,0.43651]
[1780604825606,115.34,63143.77,223.7,-0.00685,1e-05,0.43819]
[1780604826582,115.34,63130.4,223.7,-0.00694,1e-05,0.44359]
[1780604829894,115.34,63121.88,223.7,-0.00701,1e-05,0.44706]
[1780604830610,115.34,63129.35,223.7,-0.00695,1e-05,0.44401]
[1780604831617,115.34,63138.85,223.7,-0.00688,1e-05,0.44017]
[1780604836654,115.34,63142.01,223.7,-0.00686,1e-05,0.4389]
[1780604841688,115.34,63136.82,223.7,-0.0069,1e-05,0.44099]
[1780604843702,115.34,63127.06,223.7,-0.00697,1e-05,0.44494]
[1780604844709,115.34,63114.8,223.7,-0.00706,1e-05,0.44995]
[1780604846723,115.34,63122.44,223.7,-0.007,1e-05,0.44683]
[1780604852765,115.34,63117.9,223.7,-0.007,1e-05,0.44644]
[1780604854782,115.34,63126.75,223.7,-0.00694,1e-05,0.44284]
[1780604858810,115.34,63119.45,223.7,-0.00699,1e-05,0.44581]
[1780604860824,115.34,63130.21,223.7,-0.00691,1e-05,0.44144]
[1780604862842,115.34,63118.79,223.7,-0.007,1e-05,0.44608]
[1780604865863,115.34,63109.93,223.7,-0.00706,1e-05,0.44971]
[1780604867877,115.34,63119.78,223.7,-0.00699,1e-05,0.44568]
[1780604872912,115.34,63121.61,223.7,-0.00698,1e-05,0.44493]
[1780604877947,115.34,63118.46,223.7,-0.007,1e-05,0.44622]
[1780604882982,115.34,63122.73,223.7,-0.00697,1e-05,0.44448]
[1780604888048,115.34,63132.95,223.7,-0.00689,1e-05,0.44034]
[1780604889054,115.34,63125.42,223.7,-0.00695,1e-05,0.44338]
[1780604894089,115.34,63129.58,223.7,-0.00692,1e-05,0.4417]
[1780604899124,115.34,63126.36,223.7,-0.00694,1e-05,0.443]
[1780604904160,115.34,63131.46,223.7,-0.0069,1e-05,0.44094]
[1780604905169,115.34,63139.57,223.7,-0.00684,1e-05,0.43767]
[1780604910203,115.34,63136.02,223.7,-0.00687,1e-05,0.4391]
[1780604911210,115.34,63139.38,223.7,-0.00681,1e-05,0.43554]
[1780604914470,115.34,63157.1,223.7,-0.00669,1e-05,0.4285]
[1780604916380,115.34,63164.15,223.7,-0.00664,1e-05,0.42573]
[1780604922295,115.34,63167.06,223.7,-0.00662,1e-05,0.42459]
[1780604924309,115.34,63157.45,223.7,-0.00668,1e-05,0.42837]
[1780604926323,115.34,63147.77,223.7,-0.00675,1e-05,0.4322]
[1780604931360,115.34,63157.15,223.7,-0.00669,1e-05,0.42848]
[1780604936395,115.34,63153.83,223.7,-0.00671,1e-05,0.4298]
[1780604940423,115.34,63144.27,223.7,-0.00678,1e-05,0.43359]
[1780604942437,115.34,63151.9,223.7,-0.00672,1e-05,0.43056]
[1780604947472,115.34,63152.83,223.7,-0.00672,1e-05,0.43019]
[1780604950494,115.34,63140.71,223.7,-0.0068,1e-05,0.43501]
[1780604955529,115.34,63135.84,223.7,-0.00684,1e-05,0.43696]
[1780604960564,115.34,63133.7,223.7,-0.00685,1e-05,0.43782]
[1780604965599,115.34,63135.38,223.7,-0.00684,1e-05,0.43715]
[1780604968623,115.34,63142.78,223.7,-0.00679,1e-05,0.43419]
[1780604972651,115.34,63152.08,223.7,-0.00669,1e-05,0.42831]
[1780604977686,115.34,63157.48,223.7,-0.00665,1e-05,0.42618]
[1780604982722,115.34,63163.63,223.7,-0.00661,1e-05,0.42377]
[1780604983731,115.34,63174.97,223.7,-0.00653,1e-05,0.41936]
[1780604984736,115.34,63194.35,223.7,-0.00639,1e-05,0.4119]
[1780604985743,115.34,63205.18,223.7,-0.00632,1e-05,0.40778]
[1780604987300,115.34,63220.94,223.7,-0.00622,1e-05,0.40185]
[1780604988710,115.34,63227.53,223.7,-0.00617,1e-05,0.3994]
[1780604991824,115.34,63235.27,223.7,-0.00612,1e-05,0.39653]
[1780604992802,115.34,63250.51,223.7,-0.00602,1e-05,0.39093]
[1780604994816,115.34,63257.76,223.7,-0.00598,1e-05,0.38829]
[1780604997837,115.34,63264.33,223.7,-0.00593,1e-05,0.38591]
[1780605000638,115.34,63271.84,223.7,-0.00589,1e-05,0.3832]
[1780605002879,115.34,63280.51,223.7,-0.00583,1e-05,0.3801]
[1780605003906,115.34,63288.05,223.7,-0.00578,1e-05,0.37742]
[1780605004897,115.34,63275.84,223.7,-0.00586,1e-05,0.38177]
[1780605009932,115.34,63276.25,223.7,-0.00586,1e-05,0.38162]
[1780605012953,115.34,63287.33,223.7,-0.00579,1e-05,0.37768]
[1780605015541,115.34,63295.08,223.7,-0.00574,1e-05,0.37494]
[1780605015974,115.34,63285.64,223.7,-0.0058,1e-05,0.37828]
[1780605020009,115.34,63279.29,223.7,-0.00584,1e-05,0.38054]
[1780605025037,115.34,63277.45,223.7,-0.00585,1e-05,0.38119]
[1780605030072,115.34,63277.5,223.7,-0.00585,1e-05,0.38118]
[1780605034101,115.34,63284.76,223.7,-0.00577,1e-05,0.3766]
[1780605038130,115.34,63294.4,223.7,-0.00572,1e-05,0.3732]
[1780605039137,115.34,63302.51,223.7,-0.00567,1e-05,0.37036]
[1780605044172,115.34,63312.9,223.7,-0.0056,1e-05,0.36675]
[1780605045180,115.34,63329.77,223.7,-0.0055,1e-05,0.36095]
[1780605046191,115.34,63342.86,223.7,-0.00542,1e-05,0.35651]
[1780605047193,115.34,63354.5,223.7,-0.00536,1e-05,0.3526]
[1780605051221,115.34,63363.05,223.7,-0.00531,1e-05,0.34974]
[1780605054251,115.34,63371.32,223.7,-0.00526,1e-05,0.34701]
[1780605057297,115.34,63362.68,223.7,-0.00531,1e-05,0.34987]
[1780605058299,115.34,63350.46,223.7,-0.00538,1e-05,0.35395]
[1780605061320,115.34,63367.18,223.7,-0.00528,1e-05,0.34837]
[1780605065392,115.34,63351.47,223.7,-0.00537,1e-05,0.35361]
[1780605070393,115.34,63332.67,223.7,-0.00548,1e-05,0.35996]
[1780605075426,115.34,63336.2,223.7,-0.00546,1e-05,0.35876]
[1780605076435,115.34,63343.38,223.7,-0.00542,1e-05,0.35633]
[1780605081470,115.34,63346.28,223.7,-0.0054,1e-05,0.35535]
[1780605084492,115.34,63353.27,223.7,-0.00536,1e-05,0.35301]
[1780605085744,115.34,63372.87,223.7,-0.00525,1e-05,0.3465]
[1780605086525,115.34,63384.08,223.7,-0.00519,1e-05,0.34282]
[1780605091549,115.34,63385.98,223.7,-0.00515,1e-05,0.34035]
[1780605096584,115.34,63389.68,223.7,-0.00513,1e-05,0.33915]
[1780605101619,115.34,63390.64,223.7,-0.00512,1e-05,0.33884]
[1780605103641,115.34,63401.11,223.7,-0.00506,1e-05,0.33546]
[1780605105654,115.34,63408.53,223.7,-0.00502,1e-05,0.33309]
[1780605110758,115.34,63404.64,223.7,-0.00504,1e-05,0.33433]
[1780605112825,115.34,63414.01,223.7,-0.00499,1e-05,0.33135]
[1780605112731,115.34,63430.82,223.7,-0.0049,1e-05,0.32605]
[1780605117767,115.34,63427.99,223.7,-0.00492,1e-05,0.32693]
[1780605120788,115.34,63437.29,223.7,-0.00487,1e-05,0.32403]
[1780605125941,115.34,63436.71,223.7,-0.00487,1e-05,0.32421]
[1780605125823,115.34,63443.89,223.7,-0.00483,1e-05,0.32198]
[1780605130861,115.34,63438.26,223.7,-0.00486,1e-05,0.32373]
[1780605135896,115.34,63441.64,223.7,-0.00484,1e-05,0.32268]
[1780605140931,115.34,63441.49,223.7,-0.00485,1e-05,0.32272]
[1780605145966,115.34,63449.26,223.7,-0.0048,1e-05,0.32032]
[1780605148987,115.34,63442.03,223.7,-0.00484,1e-05,0.32256]
[1780605153018,115.34,63443.78,223.7,-0.00481,1e-05,0.32024]
[1780605158053,115.34,63443.98,223.7,-0.00481,1e-05,0.32018]
[1780605163088,115.34,63437.49,223.7,-0.00484,1e-05,0.32219]
[1780605168123,115.34,63437.79,223.7,-0.00484,1e-05,0.32209]
[1780605173158,115.34,63441.44,223.7,-0.00482,1e-05,0.32096]
[1780605177195,115.34,63447.96,223.7,-0.00479,1e-05,0.31895]
[1780605182230,115.34,63451.98,223.7,-0.00476,1e-05,0.31772]
[1780605186258,115.34,63444.62,223.7,-0.0048,1e-05,0.31998]
[1780605187265,115.34,63451.99,223.7,-0.00476,1e-05,0.31772]
[1780605191308,115.34,63445.53,223.7,-0.0048,1e-05,0.3197]
[1780605196345,115.34,63453.78,223.7,-0.00475,1e-05,0.31717]
[1780605201381,115.34,63450.79,223.7,-0.00477,1e-05,0.31808]
[1780605205409,115.34,63457.56,223.7,-0.00473,1e-05,0.31601]
[1780605210443,115.34,63457.86,223.7,-0.00473,1e-05,0.31592]
[1780605214472,115.34,63459.11,223.7,-0.0047,1e-05,0.31379]
[1780605219507,115.34,63449.52,223.7,-0.00475,1e-05,0.31671]
[1780605224545,115.34,63453.66,223.7,-0.00473,1e-05,0.31545]
[1780605229578,115.34,63454.87,223.7,-0.00472,1e-05,0.31508]
[1780605234613,115.34,63454.01,223.7,-0.00473,1e-05,0.31534]
[1780605239649,115.34,63453.3,223.7,-0.00473,1e-05,0.31556]
[1780605242670,115.34,63446.47,223.7,-0.00477,1e-05,0.31765]
[1780605244685,115.34,63455.81,223.7,-0.00472,1e-05,0.3148]
[1780605249720,115.34,63456.13,223.7,-0.00472,1e-05,0.3147]
[1780605254764,115.34,63462.0,223.7,-0.00469,1e-05,0.31292]
[1780605255766,115.34,63476.13,223.7,-0.00461,1e-05,0.30867]
[1780605256774,115.34,63483.84,223.7,-0.00457,1e-05,0.30637]
[1780605259795,115.34,63476.79,223.7,-0.00461,1e-05,0.30847]
[1780605264830,115.34,63478.37,223.7,-0.0046,1e-05,0.308]
[1780605269865,115.34,63477.58,223.7,-0.00461,1e-05,0.30824]
[1780605271879,115.34,63479.57,223.7,-0.00457,1e-05,0.30592]
[1780605277927,115.34,63479.4,223.7,-0.00457,1e-05,0.30597]
[1780605282964,115.34,63478.28,223.7,-0.00458,1e-05,0.30631]
[1780605287999,115.34,63476.8,223.7,-0.00459,1e-05,0.30675]
[1780605293034,115.34,63476.17,223.7,-0.00459,1e-05,0.30693]
[1780605298068,115.34,63478.58,223.7,-0.00458,1e-05,0.30622]
[1780605301090,115.34,63466.65,223.7,-0.00464,1e-05,0.30978]
[1780605302108,115.34,63458.59,223.7,-0.00468,1e-05,0.31221]
[1780605307142,115.34,63460.34,223.7,-0.00467,1e-05,0.31168]
[1780605312188,115.34,63459.71,223.7,-0.00467,1e-05,0.31187]
[1780605317212,115.34,63455.58,223.7,-0.00469,1e-05,0.31312]
[1780605319235,115.34,63469.28,223.7,-0.00462,1e-05,0.30899]
[1780605320242,115.34,63475.73,223.7,-0.00459,1e-05,0.30706]
[1780605325277,115.34,63477.53,223.7,-0.00458,1e-05,0.30653]
[1780605328298,115.34,63470.36,223.7,-0.00462,1e-05,0.30867]
[1780605333333,115.34,63467.73,223.7,-0.00461,1e-05,0.30773]
[1780605336464,115.34,63444.01,223.7,-0.00473,1e-05,0.31488]
[1780605337375,115.34,63436.92,223.7,-0.00477,1e-05,0.31705]
[1780605340161,115.34,63419.05,223.7,-0.00486,1e-05,0.32256]
[1780605341272,115.34,63403.18,223.7,-0.00495,1e-05,0.32753]
[1780605346703,115.34,63407.7,223.7,-0.00492,1e-05,0.32611]
[1780605347465,115.34,63400.48,223.7,-0.00496,1e-05,0.32838]
[1780605352500,115.34,63401.82,223.7,-0.00495,1e-05,0.32796]
[1780605357536,115.34,63401.37,223.7,-0.00496,1e-05,0.3281]
[1780605361566,115.34,63410.08,223.7,-0.00491,1e-05,0.32536]
[1780605362579,115.34,63402.53,223.7,-0.00495,1e-05,0.32774]
[1780605367607,115.34,63398.45,223.7,-0.00497,1e-05,0.32902]
[1780605369624,115.34,63377.48,223.7,-0.00509,1e-05,0.33572]
[1780605374659,115.34,63373.93,223.7,-0.00511,1e-05,0.33686]
[1780605377685,115.34,63381.57,223.7,-0.00506,1e-05,0.3344]
[1780605378692,115.34,63388.46,223.7,-0.00503,1e-05,0.3322]
[1780605380707,115.34,63379.04,223.7,-0.00508,1e-05,0.33521]
[1780605385742,115.34,63377.83,223.7,-0.00509,1e-05,0.3356]
[1780605390776,115.34,63375.17,223.7,-0.0051,1e-05,0.33646]
[1780605395812,115.34,63379.24,223.7,-0.00505,1e-05,0.33331]
[1780605396819,115.34,63387.18,223.7,-0.00501,1e-05,0.33078]
[1780605401854,115.34,63387.28,223.7,-0.00501,1e-05,0.33075]
[1780605406890,115.34,63387.87,223.7,-0.005,1e-05,0.33056]
[1780605412932,115.34,63383.17,223.7,-0.00503,1e-05,0.33206]
[1780605417967,115.34,63378.04,223.7,-0.00506,1e-05,0.3337]
[1780605424047,115.34,63374.45,223.7,-0.00508,1e-05,0.33485]
[1780605424150,115.34,63380.99,223.7,-0.00504,1e-05,0.33276]
[1780605425024,115.34,63389.83,223.7,-0.00499,1e-05,0.32994]
[1780605430059,115.34,63393.03,223.7,-0.00497,1e-05,0.32893]
[1780605435094,115.34,63390.49,223.7,-0.00499,1e-05,0.32973]
[1780605440129,115.34,63395.92,223.7,-0.00496,1e-05,0.32801]
[1780605441146,115.34,63411.76,223.7,-0.00487,1e-05,0.32304]
[1780605442152,115.34,63404.07,223.7,-0.00491,1e-05,0.32545]
[1780605447197,115.34,63409.08,223.7,-0.00489,1e-05,0.32388]
[1780605452239,115.34,63412.12,223.7,-0.00484,1e-05,0.32114]
[1780605453246,115.34,63433.69,223.7,-0.00473,1e-05,0.31451]
[1780605454253,115.34,63440.77,223.7,-0.00469,1e-05,0.31236]
[1780605456270,115.34,63452.63,223.7,-0.00463,1e-05,0.30878]
[1780605457277,115.34,63442.39,223.7,-0.00469,1e-05,0.31187]
[1780605462313,115.34,63437.77,223.7,-0.00471,1e-05,0.31327]
[1780605467348,115.34,63437.26,223.7,-0.00471,1e-05,0.31342]
[1780605472386,115.34,63431.83,223.7,-0.00474,1e-05,0.31508]
[1780605477421,115.34,63431.34,223.7,-0.00474,1e-05,0.31523]
[1780605482456,115.34,63440.67,223.7,-0.00469,1e-05,0.31239]
[1780605488108,115.34,63438.81,223.7,-0.0047,1e-05,0.31295]
[1780605493533,115.34,63434.34,223.7,-0.00473,1e-05,0.31431]
[1780605498568,115.34,63428.63,223.7,-0.00476,1e-05,0.31606]
[1780605503603,115.34,63428.94,223.7,-0.00476,1e-05,0.31596]
[1780605508638,115.34,63429.1,223.7,-0.00475,1e-05,0.31591]
[1780605513673,115.34,63421.64,223.7,-0.00477,1e-05,0.31643]
[1780605518709,115.34,63424.92,223.7,-0.00475,1e-05,0.31543]
[1780605523743,115.34,63418.61,223.7,-0.00478,1e-05,0.31736]
[1780605526765,115.34,63405.73,223.7,-0.00485,1e-05,0.32134]
[1780605531801,115.34,63407.81,223.7,-0.00484,1e-05,0.32069]
[1780605536835,115.34,63406.65,223.7,-0.00485,1e-05,0.32105]
[1780605541870,115.34,63403.8,223.7,-0.00486,1e-05,0.32194]
[1780605546905,115.34,63399.35,223.7,-0.00489,1e-05,0.32333]
[1780605551940,115.34,63404.51,223.7,-0.00486,1e-05,0.32172]
[1780605553954,115.34,63411.65,223.7,-0.00482,1e-05,0.31951]
[1780605554961,115.34,63424.41,223.7,-0.00475,1e-05,0.31558]
[1780605559996,115.34,63425.7,223.7,-0.00475,1e-05,0.31519]
[1780605565034,115.34,63437.51,223.7,-0.00469,1e-05,0.3116]
[1780605567048,115.34,63444.71,223.7,-0.00465,1e-05,0.30943]
[1780605570073,115.34,63452.39,223.7,-0.00461,1e-05,0.30712]
[1780605571079,115.34,63453.49,223.7,-0.00458,1e-05,0.30507]
[1780605576115,115.34,63446.15,223.7,-0.00462,1e-05,0.30726]
[1780605579136,115.34,63435.87,223.7,-0.00467,1e-05,0.31035]
[1780605584172,115.34,63431.19,223.7,-0.00469,1e-05,0.31176]
[1780605590215,115.34,63433.01,223.7,-0.00468,1e-05,0.31121]
[1780605595250,115.34,63433.46,223.7,-0.00468,1e-05,0.31107]
[1780605601292,115.34,63435.3,223.7,-0.00467,1e-05,0.31052]
[1780605606328,115.34,63436.42,223.7,-0.00467,1e-05,0.31018]
[1780605609360,115.34,63455.66,223.7,-0.00457,1e-05,0.30443]
[1780605614393,115.34,63453.73,223.7,-0.00458,1e-05,0.305]
[1780605619429,115.34,63454.57,223.7,-0.00457,1e-05,0.30475]
[1780605624464,115.34,63454.46,223.7,-0.00457,1e-05,0.30478]
[1780605626481,115.34,63467.1,223.7,-0.00451,1e-05,0.30105]
[1780605628495,115.34,63477.19,223.7,-0.00446,0.0,0.2981]
[1780605630510,115.34,63488.92,223.7,-0.0044,0.0,0.29469]
[1780605631517,115.34,63497.67,223.7,-0.00433,0.0,0.29051]
[1780605636552,115.34,63501.32,223.7,-0.00432,0.0,0.28947]
[1780605640580,115.34,63507.67,223.7,-0.00429,0.0,0.28767]
[1780605645615,115.34,63515.14,223.7,-0.00425,0.0,0.28557]
[1780605650650,115.34,63522.79,223.7,-0.00421,0.0,0.28343]
[1780605651658,115.34,63529.43,223.7,-0.00418,0.0,0.28158]
[1780605656693,115.34,63531.7,223.7,-0.00417,0.0,0.28095]
[1780605661967,115.34,63525.13,223.7,-0.0042,0.0,0.28277]
[1780605667839,115.34,63525.67,223.7,-0.0042,0.0,0.28262]
[1780605672874,115.34,63528.77,223.7,-0.00419,0.0,0.28176]
[1780605677910,115.34,63529.33,223.7,-0.00418,0.0,0.28161]
[1780605680931,115.34,63522.7,223.7,-0.00421,0.0,0.28345]
[1780605685966,115.34,63514.35,223.7,-0.00425,0.0,0.28579]
[1780605686973,115.34,63506.84,223.7,-0.00429,0.0,0.28791]
[1780605692017,115.34,63505.87,223.7,-0.00427,0.0,0.28653]
[1780605695037,115.34,63517.03,223.7,-0.00422,0.0,0.2834]
[1780605696045,115.34,63526.16,223.7,-0.00417,0.0,0.28086]
[1780605701081,115.34,63527.46,223.7,-0.00417,0.0,0.2805]
[1780605703098,115.34,63538.92,223.7,-0.00412,0.0,0.27734]
[1780605704103,115.34,63546.1,223.7,-0.00408,0.0,0.27538]
[1780605706117,115.34,63558.71,223.7,-0.00403,0.0,0.27197]
[1780605709138,115.34,63565.09,223.7,-0.004,0.0,0.27025]
[1780605714173,115.34,63565.43,223.7,-0.00399,0.0,0.27016]
[1780605719209,115.34,63567.5,223.7,-0.00399,0.0,0.26961]
[1780605721230,115.34,63557.65,223.7,-0.00403,0.0,0.27225]
[1780605722233,115.34,63549.33,223.7,-0.00407,0.0,0.2745]
[1780605725254,115.34,63540.72,223.7,-0.00411,0.0,0.27685]
[1780605726261,115.34,63547.21,223.7,-0.00408,0.0,0.27508]
[1780605729282,115.34,63556.46,223.7,-0.00404,0.0,0.27257]
[1780605734317,115.34,63553.64,223.7,-0.00405,0.0,0.27333]
[1780605739351,115.34,63551.41,223.7,-0.00406,0.0,0.27394]
[1780605744386,115.34,63549.72,223.7,-0.00407,0.0,0.2744]
[1780605748415,115.34,63540.84,223.7,-0.00411,0.0,0.27682]
[1780605753450,115.34,63538.6,223.7,-0.00409,0.0,0.27582]
[1780605758485,115.34,63538.1,223.7,-0.0041,0.0,0.27596]
[1780605764534,115.34,63545.43,223.7,-0.00406,0.0,0.27396]
[1780605765539,115.34,63554.42,223.7,-0.00402,0.0,0.27153]
[1780605770574,115.34,63549.02,223.7,-0.00405,0.0,0.27299]
[1780605773595,115.34,63556.79,223.7,-0.00401,0.0,0.2709]
[1780605778607,115.34,63559.78,223.7,-0.004,0.0,0.27009]
[1780605782658,115.34,63570.22,223.7,-0.00395,0.0,0.26731]
[1780605783665,115.34,63576.95,223.7,-0.00392,0.0,0.26553]
[1780605788700,115.34,63583.66,223.7,-0.00389,0.0,0.26376]
[1780605793735,115.34,63587.13,223.7,-0.00388,0.0,0.26285]
[1780605798769,115.34,63587.85,223.7,-0.00387,0.0,0.26266]
[1780605803805,115.34,63586.51,223.7,-0.00388,0.0,0.26301]
[1780605808840,115.34,63577.74,223.7,-0.00392,0.0,0.26532]
[1780605813880,115.34,63570.94,223.7,-0.00392,0.0,0.26555]
[1780605819423,115.34,63566.32,223.7,-0.00395,0.0,0.26678]
[1780605820729,115.34,63528.04,223.7,-0.00412,0.0,0.2771]
[1780605825986,115.34,63529.61,223.7,-0.00411,0.0,0.27667]
[1780605831031,115.34,63525.23,223.7,-0.00413,0.0,0.27787]
[1780605836062,115.34,63522.42,223.7,-0.00415,0.0,0.27865]
[1780605841097,115.34,63526.23,223.7,-0.00413,0.0,0.2776]
[1780605846132,115.34,63526.27,223.7,-0.00413,0.0,0.27759]
[1780605851173,115.34,63531.09,223.7,-0.00411,0.0,0.27627]
[1780605852180,115.34,63520.45,223.7,-0.00415,0.0,0.27919]
[1780605855201,115.34,63513.83,223.7,-0.00419,0.0,0.28102]
[1780605860236,115.34,63511.41,223.7,-0.0042,0.0,0.2817]
[1780605864264,115.34,63518.04,223.7,-0.00417,0.0,0.27986]
[1780605869299,115.34,63511.99,223.7,-0.00419,0.0,0.28154]
[1780605874339,115.34,63502.06,223.7,-0.00422,0.0,0.28267]
[1780605879374,115.34,63504.46,223.7,-0.00421,0.0,0.282]
[1780605884408,115.34,63508.95,223.7,-0.00418,0.0,0.28075]
[1780605886423,115.34,63500.52,223.7,-0.00422,0.0,0.2831]
[1780605891458,115.34,63497.99,223.7,-0.00424,0.0,0.2838]
[1780605896496,115.34,63497.35,223.7,-0.00424,0.0,0.28398]
[1780605898507,115.34,63489.54,223.7,-0.00428,0.0,0.28618]
[1780605903542,115.34,63486.26,223.7,-0.00429,0.0,0.28711]
[1780605908577,115.34,63487.38,223.7,-0.00429,0.0,0.28679]
[1780605914181,115.34,63487.03,223.7,-0.00429,0.0,0.28689]
[1780605919657,115.34,63482.68,223.7,-0.00431,0.0,0.28812]
[1780605924692,115.34,63480.97,223.7,-0.00432,0.0,0.28861]
[1780605926706,115.34,63493.32,223.7,-0.00426,0.0,0.28512]
[1780605928720,115.34,63501.27,223.7,-0.00422,0.0,0.28289]
[1780605931740,115.34,63503.62,223.7,-0.00419,0.0,0.2806]
[1780605936776,115.34,63507.39,223.7,-0.00417,0.0,0.27955]
[1780605937783,115.34,63515.44,223.7,-0.00413,0.0,0.27733]
[1780605938790,115.34,63523.1,223.7,-0.0041,0.0,0.27523]
[1780605939797,115.34,63544.97,223.7,-0.004,0.0,0.26932]
[1780605944832,115.34,63548.13,223.7,-0.00398,0.0,0.26847]
[1780605949867,115.34,63548.01,223.7,-0.00398,0.0,0.2685]
[1780605954902,115.34,63547.28,223.7,-0.00399,0.0,0.2687]
[1780605957923,115.34,63531.93,223.7,-0.00405,0.0,0.27283]
[1780605961951,115.34,63539.41,223.7,-0.00402,0.0,0.27081]
[1780605966986,115.34,63539.12,223.7,-0.00402,0.0,0.27089]
[1780605969000,115.34,63547.65,223.7,-0.00398,0.0,0.2686]
[1780605974038,115.34,63553.45,223.7,-0.00396,0.0,0.26705]
[1780605979073,115.34,63552.79,223.7,-0.00396,0.0,0.26723]
[1780605984108,115.34,63551.49,223.7,-0.00397,0.0,0.26757]
[1780605988135,115.34,63541.43,223.7,-0.00401,0.0,0.27027]
[1780605990150,115.34,63533.76,223.7,-0.00405,0.0,0.27233]
[1780605996193,115.34,63532.56,223.7,-0.00403,0.0,0.27106]
[1780606001228,115.34,63533.83,223.7,-0.00402,0.0,0.27072]
[1780606004249,115.34,63520.66,223.7,-0.00408,0.0,0.27429]
[1780606009284,115.34,63514.63,223.7,-0.00411,0.0,0.27594]
[1780606014318,115.34,63515.17,223.7,-0.00411,0.0,0.27579]
[1780606017340,115.34,63506.92,223.7,-0.00415,0.0,0.27805]
[1780606024388,115.34,63506.38,223.7,-0.00415,0.0,0.2782]
[1780606026403,115.34,63515.04,223.7,-0.00411,0.0,0.27582]
[1780606028417,115.34,63521.54,223.7,-0.00408,0.0,0.27405]
[1780606032444,115.34,63513.57,223.7,-0.00412,0.0,0.27623]
[1780606037480,115.34,63510.95,223.7,-0.00413,0.0,0.27695]
[1780606041511,115.34,63495.35,223.7,-0.0042,0.0,0.28126]
[1780606042518,115.34,63488.46,223.7,-0.00423,0.0,0.28318]
[1780606047558,115.34,63485.41,223.7,-0.00425,0.0,0.28404]
[1780606048659,115.34,63467.05,223.7,-0.00434,0.0,0.28924]
[1780606049567,115.34,63459.7,223.7,-0.00437,0.0,0.29134]
[1780606052588,115.34,63440.78,223.7,-0.00444,0.0,0.29511]
[1780606056616,115.34,63432.93,223.7,-0.00448,1e-05,0.2974]
[1780606061652,115.34,63430.79,223.7,-0.00449,1e-05,0.29803]
[1780606062659,115.34,63416.77,223.7,-0.00456,1e-05,0.30216]
[1780606064673,115.34,63403.56,223.7,-0.00463,1e-05,0.3061]
[1780606066686,115.34,63395.26,223.7,-0.00467,1e-05,0.3086]
[1780606068701,115.34,63401.86,223.7,-0.00464,1e-05,0.30661]
[1780606073771,115.34,63399.14,223.7,-0.00465,1e-05,0.30743]
[1780606074993,115.34,63367.41,223.7,-0.00482,1e-05,0.3171]
[1780606076059,115.34,63351.73,223.7,-0.0049,1e-05,0.32198]
[1780606081116,115.34,63348.35,223.7,-0.00492,1e-05,0.32304]
[1780606081798,115.34,63357.31,223.7,-0.00487,1e-05,0.32024]
[1780606086834,115.34,63361.46,223.7,-0.00485,1e-05,0.31895]
[1780606091226,115.34,63353.63,223.7,-0.00489,1e-05,0.32139]
[1780606092916,115.34,63362.11,223.7,-0.00485,1e-05,0.31875]
[1780606094904,115.34,63376.22,223.7,-0.00477,1e-05,0.31439]
[1780606095908,115.34,63383.2,223.7,-0.00474,1e-05,0.31225]
[1780606100943,115.34,63390.96,223.7,-0.0047,1e-05,0.3099]
[1780606105978,115.34,63387.77,223.7,-0.00471,1e-05,0.31086]
[1780606110006,115.34,63379.02,223.7,-0.00476,1e-05,0.31353]
[1780606111013,115.34,63383.5,223.7,-0.00471,1e-05,0.31039]
[1780606116070,115.34,63379.25,223.7,-0.00473,1e-05,0.31169]
[1780606121105,115.34,63378.28,223.7,-0.00474,1e-05,0.31198]
[1780606122112,115.34,63386.26,223.7,-0.00469,1e-05,0.30956]
[1780606123119,115.34,63396.72,223.7,-0.00464,1e-05,0.3064]
[1780606124126,115.34,63404.51,223.7,-0.0046,1e-05,0.30407]
[1780606126143,115.34,63415.95,223.7,-0.00454,1e-05,0.30068]
[1780606129161,115.34,63423.27,223.7,-0.0045,1e-05,0.29852]
[1780606134195,115.34,63427.48,223.7,-0.00448,1e-05,0.29729]
[1780606139231,115.34,63434.85,223.7,-0.00445,0.0,0.29514]
[1780606141244,115.34,63442.81,223.7,-0.00441,0.0,0.29283]
[1780606146280,115.34,63435.85,223.7,-0.00444,0.0,0.29485]
[1780606152324,115.34,63434.41,223.7,-0.00445,0.0,0.29526]
[1780606156352,115.34,63443.41,223.7,-0.0044,0.0,0.29266]
[1780606161387,115.34,63448.92,223.7,-0.00438,0.0,0.29107]
[1780606163401,115.34,63456.21,223.7,-0.00434,0.0,0.28898]
[1780606164408,115.34,63462.57,223.7,-0.00431,0.0,0.28717]
[1780606169445,115.34,63458.54,223.7,-0.00433,0.0,0.28832]
[1780606170450,115.34,63465.82,223.7,-0.00429,0.0,0.28625]
[1780606171457,115.34,63467.15,223.7,-0.00426,0.0,0.28422]
[1780606174197,115.34,63478.75,223.7,-0.00421,0.0,0.28096]
[1780606174508,115.34,63486.05,223.7,-0.00417,0.0,0.27894]
[1780606175485,115.34,63495.67,223.7,-0.00413,0.0,0.27628]
[1780606180523,115.34,63497.93,223.7,-0.00412,0.0,0.27566]
[1780606185558,115.34,63490.63,223.7,-0.00415,0.0,0.27767]
[1780606190593,115.34,63486.27,223.7,-0.00417,0.0,0.27888]
[1780606197642,115.34,63484.15,223.7,-0.00418,0.0,0.27946]
[1780606198778,115.34,63473.4,223.7,-0.00423,0.0,0.28246]
[1780606200663,115.34,63466.18,223.7,-0.00427,0.0,0.28449]
[1780606205698,115.34,63463.34,223.7,-0.00428,0.0,0.28529]
[1780606210737,115.34,63471.56,223.7,-0.00424,0.0,0.28298]
[1780606215776,115.34,63466.43,223.7,-0.00427,0.0,0.28442]
[1780606220812,115.34,63461.55,223.7,-0.00429,0.0,0.2858]
[1780606225847,115.34,63460.37,223.7,-0.0043,0.0,0.28613]
[1780606230887,115.34,63464.26,223.7,-0.00428,0.0,0.28503]
[1780606235922,115.34,63465.82,223.7,-0.00425,0.0,0.28293]
[1780606240957,115.34,63465.35,223.7,-0.00425,0.0,0.28307]
[1780606242976,115.34,63438.27,223.7,-0.00438,0.0,0.29076]
[1780606244229,115.34,63429.42,223.7,-0.00442,0.0,0.29331]
[1780606247002,115.34,63435.77,223.7,-0.00439,0.0,0.29148]
[1780606252038,115.34,63443.9,223.7,-0.00435,0.0,0.28914]
[1780606256074,115.34,63464.95,223.7,-0.00425,0.0,0.28318]
[1780606260186,115.34,63478.15,223.7,-0.00419,0.0,0.27949]
[1780606263143,115.34,63488.75,223.7,-0.00414,0.0,0.27656]
[1780606268319,115.34,63487.42,223.7,-0.00414,0.0,0.27693]
[1780606276234,115.34,63494.6,223.7,-0.00411,0.0,0.27496]
[1780606277245,115.34,63488.35,223.7,-0.00414,0.0,0.27667]
[1780606278269,115.34,63469.48,223.7,-0.00423,0.0,0.28191]
[1780606283287,115.34,63467.58,223.7,-0.00424,0.0,0.28244]
[1780606288322,115.34,63474.86,223.7,-0.0042,0.0,0.28041]
[1780606291343,115.34,63479.06,223.7,-0.00416,0.0,0.2776]
[1780606293357,115.34,63485.63,223.7,-0.00413,0.0,0.27579]
[1780606298392,115.34,63488.93,223.7,-0.00411,0.0,0.27489]
[1780606301024,115.34,63454.48,223.7,-0.00428,0.0,0.28447]
[1780606305565,115.34,63445.31,223.7,-0.00432,0.0,0.28707]
[1780606309478,115.34,63438.1,223.7,-0.00436,0.0,0.28912]
[1780606312499,115.34,63427.45,223.7,-0.00441,0.0,0.29219]
[1780606317534,115.34,63425.97,223.7,-0.00442,0.0,0.29261]
[1780606322570,115.34,63436.77,223.7,-0.00436,0.0,0.2895]
[1780606325591,115.34,63447.39,223.7,-0.00431,0.0,0.28647]
[1780606327605,115.34,63455.12,223.7,-0.00427,0.0,0.28429]
[1780606329216,115.34,63479.83,223.7,-0.00416,0.0,0.27739]
[1780606329619,115.34,63488.58,223.7,-0.00411,0.0,0.27498]
[1780606331634,115.34,63481.94,223.7,-0.00415,0.0,0.27681]
[1780606336671,115.34,63477.93,223.7,-0.00416,0.0,0.27792]
[1780606341706,115.34,63477.59,223.7,-0.00417,0.0,0.27801]
[1780606346741,115.34,63480.97,223.7,-0.00415,0.0,0.27708]
[1780606351776,115.34,63471.25,223.7,-0.00417,0.0,0.27813]
[1780606352783,115.34,63463.23,223.7,-0.00421,0.0,0.28036]
[1780606356015,115.34,63473.77,223.7,-0.00416,0.0,0.27743]
[1780606361846,115.34,63477.22,223.7,-0.00414,0.0,0.27648]
[1780606366883,115.34,63477.56,223.7,-0.00414,0.0,0.27639]
[1780606368895,115.34,63486.48,223.7,-0.0041,0.0,0.27394]
[1780606373930,115.34,63491.09,223.7,-0.00408,0.0,0.27268]
[1780606378974,115.34,63488.83,223.7,-0.00409,0.0,0.2733]
[1780606379019,115.34,63474.67,223.7,-0.00416,0.0,0.27718]
[1780606379973,115.34,63464.79,223.7,-0.0042,0.0,0.27992]
[1780606385008,115.34,63454.58,223.7,-0.00425,0.0,0.28278]
[1780606390055,115.34,63458.85,223.7,-0.00423,0.0,0.28158]
[1780606391063,115.34,63466.08,223.7,-0.0042,0.0,0.27957]
[1780606396098,115.34,63465.84,223.7,-0.0042,0.0,0.27963]
[1780606401133,115.34,63460.59,223.7,-0.00422,0.0,0.2811]
[1780606406168,115.34,63449.14,223.7,-0.00428,0.0,0.28431]
[1780606411207,115.34,63452.68,223.7,-0.00424,0.0,0.28166]
[1780606415253,115.34,63462.04,223.7,-0.00419,0.0,0.27905]
[1780606420297,115.34,63460.1,223.7,-0.0042,0.0,0.27959]
[1780606424325,115.34,63446.97,223.7,-0.00426,0.0,0.28326]
[1780606427346,115.34,63439.77,223.7,-0.0043,0.0,0.2853]
[1780606430368,115.34,63433.23,223.7,-0.00433,0.0,0.28715]
[1780606432382,115.34,63426.88,223.7,-0.00436,0.0,0.28897]
[1780606437418,115.34,63426.32,223.7,-0.00436,0.0,0.28913]
[1780606442453,115.34,63444.62,223.7,-0.00427,0.0,0.28392]
[1780606443460,115.34,63454.87,223.7,-0.00423,0.0,0.28104]
[1780606446484,115.34,63467.26,223.7,-0.00417,0.0,0.2776]
[1780606450510,115.34,63476.23,223.7,-0.00412,0.0,0.27513]
[1780606456553,115.34,63471.15,223.7,-0.00415,0.0,0.27652]
[1780606459579,115.34,63461.5,223.7,-0.00419,0.0,0.2792]
[1780606464609,115.34,63463.17,223.7,-0.00419,0.0,0.27873]
[1780606465616,115.34,63472.42,223.7,-0.00414,0.0,0.27617]
[1780606468702,115.34,63479.48,223.7,-0.00411,0.0,0.27423]
[1780606474681,115.34,63475.83,223.7,-0.0041,0.0,0.27361]
[1780606479716,115.34,63476.92,223.7,-0.0041,0.0,0.27331]
[1780606484754,115.34,63476.92,223.7,-0.0041,0.0,0.27331]
[1780606489790,115.34,63476.6,223.7,-0.0041,0.0,0.2734]
[1780606490806,115.34,63487.21,223.7,-0.00405,0.0,0.27052]
[1780606491804,115.34,63494.8,223.7,-0.00402,0.0,0.26847]
[1780606496839,115.34,63497.57,223.7,-0.004,0.0,0.26772]
[1780606501874,115.34,63495.91,223.7,-0.00401,0.0,0.26817]
[1780606506922,115.34,63502.0,223.7,-0.00398,0.0,0.26654]
[1780606511957,115.34,63496.85,223.7,-0.00401,0.0,0.26792]
[1780606516992,115.34,63498.82,223.7,-0.004,0.0,0.26739]
[1780606519006,115.34,63507.06,223.7,-0.00396,0.0,0.26519]
[1780606521033,115.34,63517.93,223.7,-0.00391,0.0,0.26231]
[1780606526066,115.34,63514.62,223.7,-0.00393,0.0,0.26318]
[1780606531102,115.34,63516.13,223.7,-0.0039,0.0,0.26121]
[1780606535130,115.34,63528.77,223.7,-0.00384,0.0,0.25791]
[1780606538362,115.34,63534.74,223.7,-0.00381,0.0,0.25636]
[1780606542179,115.34,63523.45,223.7,-0.00386,0.0,0.25929]
[1780606546207,115.34,63516.08,223.7,-0.0039,0.0,0.26123]
[1780606549228,115.34,63522.31,223.7,-0.00387,0.0,0.25959]
[1780606554264,115.34,63525.49,223.7,-0.00385,0.0,0.25876]
[1780606559299,115.34,63527.39,223.7,-0.00385,0.0,0.25827]
[1780606564334,115.34,63527.09,223.7,-0.00385,0.0,0.25835]
[1780606569369,115.34,63526.6,223.7,-0.00385,0.0,0.25847]
[1780606574407,115.34,63526.73,223.7,-0.00385,0.0,0.25844]
[1780606575414,115.34,63541.95,223.7,-0.00378,0.0,0.2545]
[1780606577428,115.34,63549.16,223.7,-0.00375,0.0,0.25266]
[1780606578681,115.34,63560.47,223.7,-0.0037,0.0,0.24978]
[1780606584477,115.34,63563.62,223.7,-0.00369,0.0,0.24899]
[1780606587498,115.34,63556.8,223.7,-0.00372,0.0,0.25071]
[1780606588505,115.34,63549.54,223.7,-0.00375,0.0,0.25256]
[1780606591526,115.34,63550.6,223.7,-0.00372,0.0,0.25076]
[1780606596561,115.34,63547.72,223.7,-0.00374,0.0,0.25149]
[1780606601596,115.34,63549.07,223.7,-0.00373,0.0,0.25115]
[1780606606635,115.34,63544.06,223.7,-0.00375,0.0,0.25243]
[1780606611670,115.34,63544.49,223.7,-0.00375,0.0,0.25232]
[1780606616705,115.34,63547.73,223.7,-0.00374,0.0,0.25149]
[1780606621750,115.34,63546.26,223.7,-0.00374,0.0,0.25187]
[1780606622753,115.34,63534.99,223.7,-0.00379,0.0,0.25475]
[1780606624767,115.34,63526.58,223.7,-0.00383,0.0,0.25693]
[1780606629802,115.34,63520.23,223.7,-0.00386,0.0,0.25858]
[1780606634837,115.34,63517.81,223.7,-0.00387,0.0,0.25921]
[1780606639873,115.34,63517.43,223.7,-0.00387,0.0,0.25931]
[1780606644460,115.34,63508.95,223.7,-0.0039,0.0,0.26153]
[1780606645000,115.34,63485.45,223.7,-0.00401,0.0,0.26778]
[1780606645915,115.34,63477.47,223.7,-0.00405,0.0,0.26994]
[1780606648457,115.34,63476.99,223.7,-0.00405,0.0,0.27007]
[1780606651094,115.34,63481.36,223.7,-0.00401,0.0,0.26728]
[1780606656992,115.34,63478.99,223.7,-0.00402,0.0,0.26792]
[1780606662027,115.34,63484.76,223.7,-0.00399,0.0,0.26637]
[1780606667064,115.34,63484.16,223.7,-0.00399,0.0,0.26653]
[1780606670087,115.34,63490.89,223.7,-0.00396,0.0,0.26473]
[1780606675122,115.34,63498.29,223.7,-0.00393,0.0,0.26277]
[1780606680466,115.34,63496.46,223.7,-0.00394,0.0,0.26325]
[1780606681164,115.34,63511.15,223.7,-0.00387,0.0,0.25939]
[1780606685192,115.34,63517.9,223.7,-0.00384,0.0,0.25763]
[1780606688256,115.34,63519.36,223.7,-0.00384,0.0,0.25725]
[1780606693323,115.34,63518.48,223.7,-0.00384,0.0,0.25747]
[1780606699290,115.34,63528.3,223.7,-0.0038,0.0,0.25493]
[1780606701305,115.34,63513.26,223.7,-0.00386,0.0,0.25883]
[1780606706340,115.34,63516.45,223.7,-0.00385,0.0,0.258]
[1780606711375,115.34,63515.58,223.7,-0.00383,0.0,0.25667]
[1780606716412,115.34,63516.17,223.7,-0.00383,0.0,0.25652]
[1780606719434,115.34,63524.17,223.7,-0.00379,0.0,0.25445]
[1780606724469,115.34,63525.17,223.7,-0.00379,0.0,0.2542]
[1780606725476,115.34,63533.2,223.7,-0.00375,0.0,0.25214]
[1780606730512,115.34,63537.75,223.7,-0.00373,0.0,0.25098]
[1780606731519,115.34,63547.63,223.7,-0.00369,0.0,0.24848]
[1780606736554,115.34,63548.65,223.7,-0.00369,0.0,0.24822]
[1780606740582,115.34,63539.6,223.7,-0.00373,0.0,0.25051]
[1780606745617,115.34,63547.12,223.7,-0.00369,0.0,0.2486]
[1780606750655,115.34,63550.6,223.7,-0.00368,0.0,0.24773]
[1780606755690,115.34,63548.35,223.7,-0.00369,0.0,0.24829]
[1780606757706,115.34,63561.26,223.7,-0.00363,0.0,0.24506]
[1780606759720,115.34,63568.12,223.7,-0.00361,0.0,0.24335]
[1780606763748,115.34,63575.99,223.7,-0.00357,0.0,0.24141]
[1780606768785,115.34,63579.7,223.7,-0.00356,0.0,0.2405]
[1780606773820,115.34,63576.46,223.7,-0.00355,0.0,0.23982]
[1780606778856,115.34,63566.05,223.7,-0.00359,0.0,0.24237]
[1780606783892,115.34,63571.4,223.7,-0.00357,0.0,0.24106]
[1780606788927,115.34,63571.29,223.7,-0.00357,0.0,0.24108]
[1780606789934,115.34,63564.96,223.7,-0.0036,0.0,0.24264]
[1780606794990,115.34,63568.45,223.7,-0.00358,0.0,0.24178]
[1780606800028,115.34,63567.49,223.7,-0.00359,0.0,0.24202]
[1780606802041,115.34,63556.62,223.7,-0.00363,0.0,0.24471]
[1780606805062,115.34,63563.03,223.7,-0.00361,0.0,0.24312]
[1780606808084,115.34,63552.59,223.7,-0.00365,0.0,0.24572]
[1780606809092,115.34,63533.8,223.7,-0.00373,0.0,0.25045]
[1780606814130,115.34,63540.75,223.7,-0.0037,0.0,0.24869]
[1780606820172,115.34,63538.05,223.7,-0.00371,0.0,0.24938]
[1780606825207,115.34,63533.77,223.7,-0.00373,0.0,0.25046]
[1780606830242,115.34,63534.65,223.7,-0.00373,0.0,0.25024]
[1780606831248,115.34,63553.16,223.7,-0.00362,0.0,0.24407]
[1780606836284,115.34,63558.04,223.7,-0.0036,0.0,0.24286]
[1780606837291,115.34,63569.45,223.7,-0.00356,0.0,0.24005]
[1780606840311,115.34,63575.97,223.7,-0.00353,0.0,0.23846]
[1780606845350,115.34,63575.38,223.7,-0.00353,0.0,0.2386]
[1780606847377,115.34,63587.6,223.7,-0.00348,0.0,0.23564]
[1780606848373,115.34,63594.46,223.7,-0.00346,0.0,0.23399]
[1780606853410,115.34,63603.73,223.7,-0.00342,0.0,0.23178]
[1780606854417,115.34,63612.77,223.7,-0.00338,0.0,0.22964]
[1780606859453,115.34,63614.39,223.7,-0.00338,0.0,0.22926]
[1780606862474,115.34,63607.62,223.7,-0.0034,0.0,0.23085]
[1780606867560,115.34,63607.61,223.7,-0.0034,0.0,0.23086]
[1780606873551,115.34,63605.14,223.7,-0.00341,0.0,0.23144]
[1780606878586,115.34,63617.41,223.7,-0.00337,0.0,0.22855]
[1780606879594,115.34,63606.42,223.7,-0.00341,0.0,0.23114]
[1780606880603,115.34,63597.81,223.7,-0.00344,0.0,0.23319]
[1780606885639,115.34,63603.79,223.7,-0.00342,0.0,0.23176]
[1780606889668,115.34,63590.65,223.7,-0.00347,0.0,0.23491]
[1780606890675,115.34,63572.11,223.7,-0.00355,0.0,0.2394]
[1780606892689,115.34,63559.97,223.7,-0.00357,0.0,0.2409]
[1780606897725,115.34,63555.68,223.7,-0.00359,0.0,0.24195]
[1780606901753,115.34,63568.96,223.7,-0.00354,0.0,0.23869]
[1780606902761,115.34,63582.79,223.7,-0.00348,0.0,0.23534]
[1780606907795,115.34,63584.98,223.7,-0.00347,0.0,0.23481]
[1780606912888,115.34,63595.71,223.7,-0.00343,0.0,0.23224]
[1780606913848,115.34,63613.78,223.7,-0.00336,0.0,0.22797]
[1780606918879,115.34,63616.36,223.7,-0.00335,0.0,0.22737]
[1780606920894,115.34,63627.47,223.7,-0.00331,0.0,0.22478]
[1780606922924,115.34,63648.49,223.7,-0.00323,0.0,0.21996]
[1780606924943,115.34,63655.16,223.7,-0.0032,0.0,0.21845]
[1780606925964,115.34,63674.92,223.7,-0.00313,0.0,0.21403]
[1780606927973,115.34,63681.29,223.7,-0.0031,0.0,0.21262]
[1780606928980,115.34,63690.41,223.7,-0.00307,0.0,0.21061]
[1780606932012,115.34,63668.17,223.7,-0.00315,0.0,0.21553]
[1780606937042,115.34,63673.27,223.7,-0.00313,0.0,0.21439]
[1780606942081,115.34,63675.36,223.7,-0.00313,0.0,0.21393]
[1780606944095,115.34,63660.97,223.7,-0.00318,0.0,0.21714]
[1780606945106,115.34,63654.59,223.7,-0.0032,0.0,0.21858]
[1780606947119,115.34,63669.03,223.7,-0.00315,0.0,0.21534]
[1780606948126,115.34,63677.69,223.7,-0.00312,0.0,0.21341]
[1780606950267,115.34,63684.62,223.7,-0.00309,0.0,0.21188]
[1780606951154,115.34,63697.21,223.7,-0.00303,0.0,0.2078]
[1780606953165,115.34,63704.47,223.7,-0.003,0.0,0.20623]
[1780606954172,115.34,63696.97,223.7,-0.00303,0.0,0.20785]
[1780606957197,115.34,63685.68,223.7,-0.00307,0.0,0.21035]
[1780606960218,115.34,63677.83,223.7,-0.0031,0.0,0.21207]
[1780606965253,115.34,63678.05,223.7,-0.0031,0.0,0.21202]
[1780606966269,115.34,63667.28,223.7,-0.00314,0.0,0.21441]
[1780606967271,115.34,63643.66,223.7,-0.00322,0.0,0.21971]
[1780606972305,115.34,63642.91,223.7,-0.00323,0.0,0.21988]
[1780606976334,115.34,63629.8,223.7,-0.00328,0.0,0.22288]
[1780606981375,115.34,63631.82,223.7,-0.00327,0.0,0.22242]
[1780606982415,115.34,63650.42,223.7,-0.0032,0.0,0.21818]
[1780606983394,115.34,63663.7,223.7,-0.00315,0.0,0.2152]
[1780606984402,115.34,63676.15,223.7,-0.0031,0.0,0.21244]
[1780606989436,115.34,63679.57,223.7,-0.00309,0.0,0.21169]
[1780606994471,115.34,63682.71,223.7,-0.00308,0.0,0.211]
[1780606998499,115.34,63672.33,223.7,-0.00312,0.0,0.21328]
[1780607003535,115.34,63672.44,223.7,-0.00312,0.0,0.21326]
[1780607008569,115.34,63669.13,223.7,-0.00313,0.0,0.21399]
[1780607013605,115.34,63670.02,223.7,-0.00311,0.0,0.21244]
[1780607018640,115.34,63672.82,223.7,-0.0031,0.0,0.21182]
[1780607022668,115.34,63665.43,223.7,-0.00312,0.0,0.21345]
[1780607023675,115.34,63683.37,223.7,-0.00306,0.0,0.20951]
[1780607026909,115.34,63689.88,223.7,-0.00304,0.0,0.20809]
[1780607032738,115.35,63691.95,223.7,-0.00303,0.0,0.20774]
[1780607033745,115.35,63700.71,223.7,-0.003,0.0,0.20585]
[1780607038857,115.35,63698.65,223.7,-0.00301,0.0,0.20629]
[1780607044824,115.35,63694.46,223.7,-0.00302,0.0,0.2072]
[1780607050249,115.35,63692.89,223.7,-0.00303,0.0,0.20754]
[1780607050711,115.35,63679.11,223.7,-0.00308,0.0,0.21054]
[1780607051373,115.35,63666.63,223.7,-0.00312,0.0,0.21329]
[1780607056724,115.35,63672.11,223.7,-0.0031,0.0,0.21208]
[1780607061948,115.35,63676.6,223.7,-0.00309,0.0,0.21109]
[1780607064969,115.35,63668.73,223.7,-0.00311,0.0,0.21283]
[1780607070007,115.35,63671.01,223.7,-0.00311,0.0,0.21232]
[1780607073025,115.35,63671.26,223.7,-0.00309,0.0,0.21091]
[1780607078060,115.35,63671.19,223.7,-0.00309,0.0,0.21093]
[1780607083095,115.35,63671.65,223.7,-0.00308,0.0,0.21083]
[1780607088130,115.35,63671.79,223.7,-0.00308,0.0,0.2108]
[1780607092158,115.35,63685.08,223.7,-0.00304,0.0,0.2079]
[1780607094172,115.35,63693.54,223.7,-0.00301,0.0,0.20608]
[1780607098200,115.35,63685.15,223.7,-0.00304,0.0,0.20789]
[1780607103236,115.35,63687.34,223.7,-0.00303,0.0,0.20741]
[1780607108271,115.35,63686.39,223.7,-0.00303,0.0,0.20762]
[1780607111292,115.35,63693.11,223.7,-0.00301,0.0,0.20617]
[1780607115320,115.35,63699.52,223.7,-0.00298,0.0,0.2048]
[1780607120356,115.35,63696.19,223.7,-0.003,0.0,0.20551]
[1780607125391,115.35,63702.23,223.7,-0.00298,0.0,0.20422]
[1780607130427,115.35,63702.91,223.7,-0.00297,0.0,0.20407]
[1780607131434,115.35,63703.2,223.7,-0.00295,0.0,0.2027]
[1780607135466,115.35,63696.8,223.7,-0.00298,0.0,0.20406]
[1780607140501,115.35,63695.99,223.7,-0.00298,0.0,0.20423]
[1780607145536,115.35,63696.31,223.7,-0.00298,0.0,0.20416]
[1780607150572,115.35,63700.99,223.7,-0.00296,0.0,0.20316]
[1780607155610,115.35,63703.06,223.7,-0.00295,0.0,0.20273]
[1780607157625,115.35,63742.72,223.7,-0.00282,0.0,0.19446]
[1780607158649,115.35,63750.73,223.7,-0.00279,0.0,0.19283]
[1780607161673,115.35,63767.12,223.7,-0.00274,0.0,0.18953]
[1780607162707,115.35,63776.77,223.7,-0.00271,0.0,0.18761]
[1780607165098,115.35,63768.65,223.7,-0.00273,0.0,0.18922]
[1780607166768,115.35,63746.58,223.7,-0.00281,0.0,0.19368]
[1780607169141,115.35,63757.84,223.7,-0.00277,0.0,0.19139]
[1780607171808,115.35,63743.13,223.7,-0.00282,0.0,0.19438]
[1780607173836,115.35,63735.86,223.7,-0.00284,0.0,0.19587]
[1780607174845,115.35,63722.47,223.7,-0.00289,0.0,0.19864]
[1780607176858,115.35,63715.37,223.7,-0.00291,0.0,0.20013]
[1780607181893,115.35,63712.61,223.7,-0.00292,0.0,0.20071]
[1780607185922,115.35,63699.0,223.7,-0.00297,0.0,0.20359]
[1780607188943,115.35,63708.18,223.7,-0.00294,0.0,0.20164]
[1780607191964,115.35,63708.32,223.7,-0.00292,0.0,0.20031]
[1780607195992,115.35,63701.77,223.7,-0.00294,0.0,0.20169]
[1780607200034,115.35,63714.58,223.7,-0.0029,0.0,0.199]
[1780607205069,115.35,63711.17,223.7,-0.00291,0.0,0.19971]
[1780607208242,115.35,63718.37,223.7,-0.00288,0.0,0.19821]
[1780607209101,115.35,63707.26,223.7,-0.00292,0.0,0.20053]
[1780607214137,115.35,63709.67,223.7,-0.00291,0.0,0.20002]
[1780607219172,115.35,63717.39,223.7,-0.00289,0.0,0.19841]
[1780607224207,115.35,63730.2,223.7,-0.00284,0.0,0.19576]
[1780607226221,115.35,63716.39,223.7,-0.00289,0.0,0.19862]
[1780607230249,115.35,63723.06,223.7,-0.00287,0.0,0.19723]
[1780607233271,115.35,63713.41,223.7,-0.0029,0.0,0.19924]
[1780607237300,115.35,63721.97,223.7,-0.00287,0.0,0.19746]
[1780607242342,115.35,63738.22,223.7,-0.00282,0.0,0.19411]
[1780607247370,115.35,63739.91,223.7,-0.00281,0.0,0.19377]
[1780607251398,115.35,63742.16,223.7,-0.00278,0.0,0.19204]
[1780607256433,115.35,63742.47,223.7,-0.00278,0.0,0.19198]
[1780607260461,115.35,63748.99,223.7,-0.00276,0.0,0.19067]
[1780607263482,115.35,63740.75,223.7,-0.00279,0.0,0.19233]
[1780607268534,115.35,63739.75,223.7,-0.00279,0.0,0.19253]
[1780607269531,115.35,63750.94,223.7,-0.00276,0.0,0.19027]
[1780607274566,115.35,63754.77,223.7,-0.00274,0.0,0.1895]
[1780607278195,115.35,63768.02,223.7,-0.0027,0.0,0.18687]
[1780607278595,115.35,63779.39,223.7,-0.00266,0.0,0.18463]
[1780607279554,115.35,63779.39,223.7,-0.00266,0.0,0.18463]
[1780607280201,115.35,63779.39,223.7,-0.00266,0.0,0.18463]
[1780607283820,115.35,63771.35,223.7,-0.00269,0.0,0.18621]
[1780607284653,115.35,63771.35,223.7,-0.00269,0.0,0.18621]
[1780607286135,115.35,63768.4,223.7,-0.0027,0.0,0.18679]
[1780607286827,115.35,63758.24,223.7,-0.00273,0.0,0.18881]
[1780607292467,115.35,63753.57,223.7,-0.00275,0.0,0.18975]
[1780607297731,115.35,63749.61,223.7,-0.00276,0.0,0.19054]
[1780607300899,115.35,63749.92,223.7,-0.00276,0.0,0.19048]
[1780607303265,115.35,63748.44,223.7,-0.00276,0.0,0.19078]
[1780607303615,115.35,63747.81,223.7,-0.00277,0.0,0.1909]
[1780607304932,115.35,63742.88,223.7,-0.00278,0.0,0.1919]
[1780607309815,115.35,63734.69,223.7,-0.00281,0.0,0.19356]
[1780607313844,115.35,63737.15,223.7,-0.00278,0.0,0.1918]
[1780607318881,115.35,63735.01,223.7,-0.00279,0.0,0.19223]
[1780607323916,115.35,63735.64,223.7,-0.00279,0.0,0.1921]
[1780607325931,115.35,63726.51,223.7,-0.00282,0.0,0.19396]
[1780607327061,115.35,63733.97,223.7,-0.00279,0.0,0.19244]
[1780607332980,115.35,63728.87,223.7,-0.00281,0.0,0.19348]
[1780607336086,115.35,63739.81,223.7,-0.00277,0.0,0.19126]
[1780607337008,115.35,63746.71,223.7,-0.00275,0.0,0.18987]
[1780607340030,115.35,63739.86,223.7,-0.00277,0.0,0.19125]
[1780607342465,115.35,63739.29,223.7,-0.00278,0.0,0.19136]
[1780607342087,115.35,63756.7,223.7,-0.00272,0.0,0.18787]
[1780607343051,115.35,63763.11,223.7,-0.0027,0.0,0.1866]
[1780607346072,115.35,63772.47,223.7,-0.00267,0.0,0.18476]
[1780607351111,115.35,63770.24,223.7,-0.00268,0.0,0.1852]
[1780607356290,115.35,63769.97,223.7,-0.00268,0.0,0.18525]
[1780607362192,115.35,63761.73,223.7,-0.0027,0.0,0.18688]
[1780607364206,115.35,63774.19,223.7,-0.00266,0.0,0.18442]
[1780607369247,115.35,63775.06,223.7,-0.00266,0.0,0.18425]
[1780607374281,115.35,63766.93,223.7,-0.00267,0.0,0.18462]
[1780607379317,115.35,63775.36,223.7,-0.00264,0.0,0.18297]
[1780607380325,115.35,63785.54,223.7,-0.00261,0.0,0.181]
[1780607382338,115.35,63792.52,223.7,-0.00259,0.0,0.17966]
[1780607386367,115.35,63785.24,223.7,-0.00261,0.0,0.18106]
[1780607392409,115.35,63783.46,223.7,-0.00262,0.0,0.1814]
[1780607397450,115.35,63783.66,223.7,-0.00262,0.0,0.18137]
[1780607401493,115.35,63777.45,223.7,-0.00264,0.0,0.18257]
[1780607402490,115.35,63764.89,223.7,-0.00268,0.0,0.18502]
[1780607406518,115.35,63776.51,223.7,-0.00264,0.0,0.18275]
[1780607409540,115.35,63783.31,223.7,-0.00262,0.0,0.18143]
[1780607412561,115.35,63767.68,223.7,-0.00267,0.0,0.18447]
[1780607417596,115.35,63765.81,223.7,-0.00267,0.0,0.18484]
[1780607422632,115.35,63774.9,223.7,-0.00264,0.0,0.18306]
[1780607425653,115.35,63798.77,223.7,-0.00257,0.0,0.17847]
[1780607426660,115.35,63805.24,223.7,-0.00255,0.0,0.17724]
[1780607429680,115.35,63794.73,223.7,-0.00258,0.0,0.17924]
[1780607430687,115.35,63786.17,223.7,-0.00261,0.0,0.18088]
[1780607435731,115.35,63786.2,223.7,-0.00259,0.0,0.17967]
[1780607438752,115.35,63778.38,223.7,-0.00262,0.0,0.18117]
[1780607443787,115.35,63777.26,223.7,-0.00262,0.0,0.18139]
[1780607448821,115.35,63772.16,223.7,-0.00263,0.0,0.18238]
[1780607451843,115.35,63783.56,223.7,-0.0026,0.0,0.18018]
[1780607452850,115.35,63793.55,223.7,-0.00257,0.0,0.17827]
[1780607457887,115.35,63795.52,223.7,-0.00256,0.0,0.17789]
[1780607458894,115.35,63806.42,223.7,-0.00253,0.0,0.17583]
[1780607460911,115.35,63798.91,223.7,-0.00255,0.0,0.17725]
[1780607465946,115.35,63793.72,223.7,-0.00257,0.0,0.17823]
[1780607470981,115.35,63794.26,223.7,-0.00257,0.0,0.17813]
[1780607472995,115.35,63781.78,223.7,-0.0026,0.0,0.18052]
[1780607474002,115.35,63771.18,223.7,-0.00264,0.0,0.18257]
[1780607478038,115.35,63759.02,223.7,-0.00268,0.0,0.18494]
[1780607484080,115.35,63756.72,223.7,-0.00268,0.0,0.18539]
[1780607486106,115.35,63776.44,223.7,-0.00262,0.0,0.18155]
[1780607489377,115.35,63768.48,223.7,-0.00265,0.0,0.18309]
[1780607493585,115.35,63744.67,223.7,-0.00271,0.0,0.18653]
[1780607496259,115.35,63719.34,223.7,-0.00279,0.0,0.19161]
[1780607500213,115.35,63712.11,223.7,-0.00281,0.0,0.19308]
[1780607503234,115.35,63703.59,223.7,-0.00284,0.0,0.19483]
[1780607507264,115.35,63712.41,223.7,-0.00281,0.0,0.19302]
[1780607509546,115.35,63698.24,223.7,-0.00286,0.0,0.19593]
[1780607510836,115.35,63679.37,223.7,-0.00292,0.0,0.19987]
[1780607516480,115.35,63679.58,223.7,-0.00292,0.0,0.19982]
[1780607519459,115.35,63671.0,223.7,-0.00295,0.0,0.20164]
[1780607521362,115.35,63686.07,223.7,-0.0029,0.0,0.19846]
[1780607526411,115.35,63682.77,223.7,-0.00291,0.0,0.19915]
[1780607526474,115.35,63691.26,223.7,-0.00288,0.0,0.19738]
[1780607532440,115.35,63689.8,223.7,-0.00289,0.0,0.19768]
[1780607535462,115.35,63696.76,223.7,-0.00286,0.0,0.19624]
[1780607540499,115.35,63694.11,223.7,-0.00287,0.0,0.19679]
[1780607541506,115.35,63707.17,223.7,-0.00283,0.0,0.19409]
[1780607546541,115.35,63712.4,223.7,-0.00281,0.0,0.19302]
[1780607547548,115.35,63721.85,223.7,-0.00278,0.0,0.1911]
[1780607552585,115.35,63721.11,223.7,-0.00276,0.0,0.18999]
[1780607557628,115.35,63718.11,223.7,-0.00277,0.0,0.19059]
[1780607562663,115.35,63718.21,223.7,-0.00277,0.0,0.19057]
[1780607565687,115.35,63748.82,223.7,-0.00267,0.0,0.18448]
[1780607569715,115.35,63756.32,223.7,-0.00265,0.0,0.18301]
[1780607574813,115.35,63755.58,223.7,-0.00265,0.0,0.18316]
[1780607575757,115.35,63762.43,223.7,-0.00263,0.0,0.18182]
[1780607580793,115.35,63764.26,223.7,-0.00263,0.0,0.18147]
[1780607582807,115.35,63750.84,223.7,-0.00267,0.0,0.18408]
[1780607584820,115.35,63744.01,223.7,-0.00269,0.0,0.18543]
[1780607586835,115.35,63733.98,223.7,-0.00272,0.0,0.18741]
[1780607590863,115.35,63726.15,223.7,-0.00275,0.0,0.18898]
[1780607595898,115.35,63716.59,223.7,-0.00278,0.0,0.1909]
[1780607600934,115.35,63711.98,223.7,-0.00279,0.0,0.19184]
[1780607605969,115.35,63709.61,223.7,-0.0028,0.0,0.19232]
[1780607611004,115.35,63705.31,223.7,-0.0028,0.0,0.19192]
[1780607612146,115.35,63713.39,223.7,-0.00277,0.0,0.19028]
[1780607613030,115.35,63722.03,223.7,-0.00274,0.0,0.18855]
[1780607618060,115.35,63720.79,223.7,-0.00275,0.0,0.18879]
[1780607621081,115.35,63728.99,223.7,-0.00272,0.0,0.18716]
[1780607626116,115.35,63714.3,223.7,-0.00277,0.0,0.1901]
[1780607629137,115.35,63704.81,223.7,-0.0028,0.0,0.19202]
[1780607633165,115.35,63714.9,223.7,-0.00277,0.0,0.18998]
[1780607634172,115.35,63708.62,223.7,-0.00279,0.0,0.19125]
[1780607639207,115.35,63713.39,223.7,-0.00277,0.0,0.19028]
[1780607641224,115.35,63723.27,223.7,-0.00274,0.0,0.1883]
[1780607646257,115.35,63725.0,223.7,-0.00273,0.0,0.18795]
[1780607651291,115.35,63723.53,223.7,-0.00274,0.0,0.18825]
[1780607654312,115.35,63717.27,223.7,-0.00276,0.0,0.1895]
[1780607656326,115.35,63710.88,223.7,-0.00278,0.0,0.19079]
[1780607661361,115.35,63711.68,223.7,-0.00278,0.0,0.19063]
[1780607663375,115.35,63719.33,223.7,-0.00275,0.0,0.18909]
[1780607668410,115.35,63720.27,223.7,-0.00275,0.0,0.1889]
[1780607671061,115.35,63724.09,223.7,-0.00272,0.0,0.18688]
[1780607671856,115.35,63741.68,223.7,-0.00266,0.0,0.18341]
[1780607676883,115.35,63745.29,223.7,-0.00265,0.0,0.18271]
[1780607682511,115.35,63744.85,223.7,-0.00265,0.0,0.1828]
[1780607687546,115.35,63743.2,223.7,-0.00266,0.0,0.18312]
[1780607692582,115.35,63739.74,223.7,-0.00267,0.0,0.18379]
[1780607693589,115.35,63731.18,223.7,-0.0027,0.0,0.18548]
[1780607698624,115.35,63732.12,223.7,-0.00269,0.0,0.18529]
[1780607702668,115.35,63741.31,223.7,-0.00266,0.0,0.18349]
[1780607704686,115.35,63747.77,223.7,-0.00264,0.0,0.18223]
[1780607706700,115.35,63735.54,223.7,-0.00268,0.0,0.18462]
[1780607707709,115.35,63727.83,223.7,-0.00271,0.0,0.18614]
[1780607712743,115.35,63729.93,223.7,-0.0027,0.0,0.18573]
[1780607716771,115.35,63723.58,223.7,-0.00272,0.0,0.18699]
[1780607721806,115.35,63723.0,223.7,-0.00272,0.0,0.1871]
[1780607726840,115.35,63721.57,223.7,-0.00273,0.0,0.18739]
[1780607727848,115.35,63713.6,223.7,-0.00275,0.0,0.18898]
[1780607730870,115.35,63706.83,223.7,-0.00278,0.0,0.19034]
[1780607734898,115.35,63707.16,223.7,-0.00276,0.0,0.18901]
[1780607735905,115.35,63715.33,223.7,-0.00273,0.0,0.18738]
[1780607740941,115.35,63715.0,223.7,-0.00273,0.0,0.18744]
[1780607745976,115.35,63716.36,223.7,-0.00273,0.0,0.18717]
[1780607747990,115.35,63709.13,223.7,-0.00275,0.0,0.18862]
[1780607753027,115.35,63707.39,223.7,-0.00276,0.0,0.18897]
[1780607754035,115.35,63722.54,223.7,-0.00271,0.0,0.18594]
[1780607755042,115.35,63729.1,223.7,-0.00268,0.0,0.18465]
[1780607760077,115.35,63731.22,223.7,-0.00268,0.0,0.18423]
[1780607761084,115.35,63742.46,223.7,-0.00264,0.0,0.18204]
[1780607762092,115.35,63751.42,223.7,-0.00261,0.0,0.1803]
[1780607763098,115.35,63739.73,223.7,-0.00265,0.0,0.18257]
[1780607764128,115.35,63729.88,223.7,-0.00268,0.0,0.1845]
[1780607768154,115.35,63736.21,223.7,-0.00266,0.0,0.18325]
[1780607770167,115.35,63725.9,223.7,-0.0027,0.0,0.18528]
[1780607772182,115.35,63718.59,223.7,-0.00272,0.0,0.18673]
[1780607777237,115.35,63715.58,223.7,-0.00273,0.0,0.18733]
[1780607778231,115.35,63709.06,223.7,-0.00275,0.0,0.18863]
[1780607779231,115.35,63702.89,223.7,-0.00277,0.0,0.18987]
[1780607782254,115.35,63695.71,223.7,-0.00279,0.0,0.19133]
[1780607787292,115.35,63696.14,223.7,-0.00279,0.0,0.19124]
[1780607792326,115.35,63689.62,223.7,-0.0028,0.0,0.19129]
[1780607798368,115.35,63684.08,223.7,-0.00281,0.0,0.19242]
[1780607803402,115.35,63683.87,223.7,-0.00282,0.0,0.19246]
[1780607806423,115.35,63693.92,223.7,-0.00278,0.0,0.19042]
[1780607811459,115.35,63695.36,223.7,-0.00278,0.0,0.19013]
[1780607816494,115.35,63696.07,223.7,-0.00277,0.0,0.18998]
[1780607821529,115.35,63689.42,223.7,-0.0028,0.0,0.19133]
[1780607823543,115.35,63696.9,223.7,-0.00277,0.0,0.18982]
[1780607828580,115.35,63702.29,223.7,-0.00275,0.0,0.18873]
[1780607834623,115.35,63703.46,223.7,-0.00275,0.0,0.1885]
[1780607839658,115.35,63703.3,223.7,-0.00275,0.0,0.18853]
[1780607844701,115.35,63700.1,223.7,-0.00276,0.0,0.18917]
[1780607849741,115.35,63698.96,223.7,-0.00277,0.0,0.1894]
[1780607851754,115.35,63699.84,223.7,-0.00274,0.0,0.18796]
[1780607856789,115.35,63698.77,223.7,-0.00275,0.0,0.18818]
[1780607859810,115.35,63691.7,223.7,-0.00277,0.0,0.1896]
[1780607865852,115.35,63686.81,223.7,-0.00279,0.0,0.19059]
[1780607868875,115.35,63693.79,223.7,-0.00276,0.0,0.18918]
[1780607872903,115.35,63687.13,223.7,-0.00279,0.0,0.19052]
[1780607876931,115.35,63673.29,223.7,-0.00283,0.0,0.19335]
[1780607878296,115.35,63667.05,223.7,-0.00285,0.0,0.19463]
[1780607879952,115.35,63659.91,223.7,-0.00288,0.0,0.19611]
[1780607882277,115.35,63640.6,223.7,-0.00295,0.0,0.20016]
[1780607888010,115.35,63643.13,223.7,-0.00294,0.0,0.19963]
[1780607890023,115.35,63634.73,223.7,-0.00297,0.0,0.20141]
[1780607891030,115.35,63622.75,223.7,-0.00301,0.0,0.20397]
[1780607893049,115.35,63615.78,223.7,-0.00303,0.0,0.20548]
[1780607897080,115.35,63608.01,223.7,-0.00306,0.0,0.20717]
[1780607902116,115.35,63599.0,223.7,-0.00309,0.0,0.20914]
[1780607907150,115.35,63598.87,223.7,-0.0031,0.0,0.20917]
[1780607911179,115.35,63599.14,223.7,-0.00307,0.0,0.20775]
[1780607915211,115.35,63610.43,223.7,-0.00303,0.0,0.20529]
[1780607920245,115.35,63607.51,223.7,-0.00304,0.0,0.20592]
[1780607925281,115.35,63602.07,223.7,-0.00306,0.0,0.20711]
[1780607929327,115.35,63590.84,223.7,-0.00311,0.0,0.20957]
[1780607930353,115.35,63576.5,223.7,-0.00316,0.0,0.21276]
[1780607931360,115.35,63567.23,223.7,-0.00319,0.0,0.21484]
[1780607936396,115.35,63570.8,223.7,-0.00318,0.0,0.21403]
[1780607941431,115.35,63574.05,223.7,-0.00317,0.0,0.21331]
[1780607946467,115.35,63571.56,223.7,-0.00318,0.0,0.21386]
[1780607951501,115.35,63569.1,223.7,-0.00319,0.0,0.21442]
[1780607953516,115.35,63553.75,223.7,-0.00324,0.0,0.2179]
[1780607954523,115.35,63546.64,223.7,-0.00327,0.0,0.21952]
[1780607957546,115.35,63534.4,223.7,-0.00332,0.0,0.22235]
[1780607958557,115.35,63528.09,223.7,-0.00334,0.0,0.22382]
[1780607961578,115.35,63520.99,223.7,-0.00337,0.0,0.22549]
[1780607967328,115.35,63518.21,223.7,-0.00338,0.0,0.22614]
[1780607967619,115.35,63525.48,223.7,-0.00335,0.0,0.22443]
[1780607971648,115.35,63529.23,223.7,-0.00332,0.0,0.22212]
[1780607973662,115.35,63540.15,223.7,-0.00328,0.0,0.2196]
[1780607976683,115.35,63553.77,223.7,-0.00322,0.0,0.21648]
[1780607978697,115.35,63560.42,223.7,-0.0032,0.0,0.21498]
[1780607982730,115.35,63567.45,223.7,-0.00317,0.0,0.2134]
[1780607985751,115.35,63574.62,223.7,-0.00315,0.0,0.21179]
[1780607987252,115.35,63591.24,223.7,-0.00308,0.0,0.20812]
[1780607991796,115.35,63607.46,223.7,-0.00302,0.0,0.20459]
[1780607996833,115.35,63610.28,223.7,-0.00301,0.0,0.20398]
[1780608002259,115.35,63609.53,223.7,-0.00302,0.0,0.20414]
[1780608002876,115.35,63619.21,223.7,-0.00298,0.0,0.20206]
[1780608007911,115.35,63623.17,223.7,-0.00297,0.0,0.20121]
[1780608012949,115.35,63617.41,223.7,-0.00299,0.0,0.20245]
[1780608017984,115.35,63610.9,223.7,-0.00301,0.0,0.20384]
[1780608022012,115.35,63599.49,223.7,-0.00305,0.0,0.20631]
[1780608027048,115.35,63592.78,223.7,-0.00308,0.0,0.20778]
[1780608032087,115.35,63589.76,223.7,-0.00307,0.0,0.20708]
[1780608037124,115.35,63588.95,223.7,-0.00307,0.0,0.20726]
[1780608042159,115.35,63585.5,223.7,-0.00308,0.0,0.20801]
[1780608047194,115.35,63582.25,223.7,-0.0031,0.0,0.20873]
[1780608052232,115.35,63581.77,223.7,-0.0031,0.0,0.20883]
[1780608057267,115.35,63584.67,223.7,-0.00309,0.0,0.2082]
[1780608059281,115.35,63574.03,223.7,-0.00313,0.0,0.21054]
[1780608064316,115.35,63569.23,223.7,-0.00315,0.0,0.21161]
[1780608069351,115.35,63567.57,223.7,-0.00315,0.0,0.21198]
[1780608074386,115.35,63559.78,223.7,-0.00318,0.0,0.21373]
[1780608079421,115.35,63552.34,223.7,-0.00321,0.0,0.2154]
[1780608080428,115.35,63543.84,223.7,-0.00324,0.0,0.21734]
[1780608084456,115.35,63537.49,223.7,-0.00327,0.0,0.21879]
[1780608085464,115.35,63530.15,223.7,-0.00329,0.0,0.22048]
[1780608086473,115.35,63520.6,223.7,-0.00333,0.0,0.22269]
[1780608091516,115.35,63518.62,223.7,-0.00332,0.0,0.22172]
[1780608095548,115.35,63512.45,223.7,-0.00334,0.0,0.22315]
[1780608100581,115.35,63511.22,223.7,-0.00335,0.0,0.22344]
[1780608105616,115.35,63502.05,223.7,-0.00338,0.0,0.2256]
[1780608108645,115.35,63485.04,223.7,-0.00345,0.0,0.22964]
[1780608109685,115.35,63478.53,223.7,-0.00348,0.0,0.2312]
[1780608114686,115.35,63476.23,223.7,-0.00349,0.0,0.23176]
[1780608116700,115.35,63484.19,223.7,-0.00346,0.0,0.22984]
[1780608121736,115.35,63480.92,223.7,-0.00347,0.0,0.23063]
[1780608126777,115.35,63474.97,223.7,-0.00349,0.0,0.23206]
[1780608129797,115.35,63482.83,223.7,-0.00346,0.0,0.23017]
[1780608131922,115.35,63476.58,223.7,-0.00349,0.0,0.23167]
[1780608137853,115.35,63474.8,223.7,-0.00349,0.0,0.2321]
[1780608142888,115.35,63477.98,223.7,-0.00348,0.0,0.23133]
[1780608147925,115.35,63478.62,223.7,-0.00348,0.0,0.23118]
[1780608153965,115.35,63475.22,223.7,-0.00347,0.0,0.23052]
[1780608159005,115.35,63473.12,223.7,-0.00348,0.0,0.23102]
[1780608164041,115.35,63473.69,223.7,-0.00348,0.0,0.23089]
[1780608168092,115.35,63482.81,223.7,-0.00344,0.0,0.2287]
[1780608170197,115.35,63469.75,223.7,-0.00349,0.0,0.23184]
[1780608174113,115.35,63461.44,223.7,-0.00353,0.0,0.23385]
[1780608178227,115.35,63447.44,223.7,-0.00359,0.0,0.23729]
[1780608179318,115.35,63440.1,223.7,-0.00362,0.0,0.2391]
[1780608183187,115.35,63448.45,223.7,-0.00358,0.0,0.23704]
[1780608188222,115.35,63447.59,223.7,-0.00359,0.0,0.23725]
[1780608191244,115.35,63459.57,223.7,-0.00354,0.0,0.23431]
[1780608193258,115.35,63477.28,223.7,-0.00346,0.0,0.23002]
[1780608198293,115.35,63472.63,223.7,-0.00348,0.0,0.23114]
[1780608203328,115.35,63474.75,223.7,-0.00347,0.0,0.23063]
[1780608208362,115.35,63476.57,223.7,-0.00347,0.0,0.23019]
[1780608211384,115.35,63476.89,223.7,-0.00344,0.0,0.22864]
[1780608216419,115.35,63482.66,223.7,-0.00342,0.0,0.22727]
[1780608221454,115.35,63489.54,223.7,-0.00339,0.0,0.22564]
[1780608226489,115.35,63491.14,223.7,-0.00338,0.0,0.22526]
[1780608234545,115.35,63492.54,223.7,-0.00338,0.0,0.22493]
[1780608239580,115.35,63492.57,223.7,-0.00338,0.0,0.22492]
[1780608241723,115.35,63503.23,223.7,-0.00334,0.0,0.22242]
[1780608242610,115.35,63514.74,223.7,-0.00329,0.0,0.21975]
[1780608245812,115.35,63523.35,223.7,-0.00326,0.0,0.21777]
[1780608251671,115.35,63529.64,223.7,-0.00323,0.0,0.21633]
[1780608252678,115.35,63538.35,223.7,-0.0032,0.0,0.21436]
[1780608257713,115.35,63534.79,223.7,-0.00321,0.0,0.21516]
[1780608259727,115.35,63522.11,223.7,-0.00326,0.0,0.21806]
[1780608261741,115.35,63515.11,223.7,-0.00329,0.0,0.21967]
[1780608266776,115.35,63510.4,223.7,-0.00331,0.0,0.22075]
[1780608271812,115.35,63518.17,223.7,-0.00326,0.0,0.21754]
[1780608276853,115.35,63504.76,223.7,-0.00331,0.0,0.22063]
[1780608277859,115.35,63494.98,223.7,-0.00335,0.0,0.2229]
[1780608279874,115.35,63485.79,223.7,-0.00338,0.0,0.22506]
[1780608284909,115.35,63488.56,223.7,-0.00337,0.0,0.22441]
[1780608289944,115.35,63494.61,223.7,-0.00335,0.0,0.22299]
[1780608294979,115.35,63498.71,223.7,-0.00333,0.0,0.22203]
[1780608300020,115.35,63501.68,223.7,-0.00332,0.0,0.22134]
[1780608301261,115.35,63489.08,223.7,-0.00337,0.0,0.22429]
[1780608307074,115.35,63486.36,223.7,-0.00338,0.0,0.22493]
[1780608312126,115.35,63483.81,223.7,-0.00339,0.0,0.22553]
[1780608321192,115.35,63483.32,223.7,-0.00339,0.0,0.22565]
[1780608326225,115.35,63483.93,223.7,-0.00339,0.0,0.2255]
[1780608329246,115.35,63501.13,223.7,-0.00332,0.0,0.22147]
[1780608330869,115.35,63513.6,223.7,-0.00328,0.0,0.21859]
[1780608331552,115.35,63531.83,223.7,-0.00318,0.0,0.21303]
[1780608337305,115.35,63531.66,223.7,-0.00319,0.0,0.21306]
[1780608342340,115.35,63538.74,223.7,-0.00316,0.0,0.21148]
[1780608348382,115.35,63537.9,223.7,-0.00316,0.0,0.21166]
[1780608353418,115.35,63537.25,223.7,-0.00316,0.0,0.21181]
[1780608358453,115.35,63532.37,223.7,-0.00318,0.0,0.2129]
[1780608363488,115.35,63528.91,223.7,-0.0032,0.0,0.21368]
[1780608365502,115.35,63517.15,223.7,-0.00324,0.0,0.21635]
[1780608370537,115.35,63520.87,223.7,-0.00323,0.0,0.2155]
[1780608373559,115.35,63514.45,223.7,-0.00325,0.0,0.21697]
[1780608378593,115.35,63515.36,223.7,-0.00325,0.0,0.21676]
[1780608383628,115.35,63515.02,223.7,-0.00325,0.0,0.21684]
[1780608388663,115.35,63515.75,223.7,-0.00325,0.0,0.21667]
[1780608391684,115.35,63516.79,223.7,-0.00322,0.0,0.21502]
[1780608393698,115.35,63523.78,223.7,-0.00319,0.0,0.21344]
[1780608398734,115.35,63533.67,223.7,-0.00316,0.0,0.21122]
[1780608401754,115.35,63543.9,223.7,-0.00312,0.0,0.20894]
[1780608402761,115.35,63553.31,223.7,-0.00308,0.0,0.20687]
[1780608404775,115.35,63560.6,223.7,-0.00306,0.0,0.20527]
[1780608409810,115.35,63566.69,223.7,-0.00303,0.0,0.20395]
[1780608413837,115.35,63573.37,223.7,-0.00301,0.0,0.20251]
[1780608418873,115.35,63579.5,223.7,-0.00299,0.0,0.20119]
[1780608421894,115.35,63568.08,223.7,-0.00303,0.0,0.20365]
[1780608423908,115.35,63547.99,223.7,-0.0031,0.0,0.20804]
[1780608428943,115.35,63545.7,223.7,-0.00311,0.0,0.20854]
[1780608433981,115.35,63545.34,223.7,-0.00311,0.0,0.20862]
[1780608435993,115.35,63554.76,223.7,-0.00308,0.0,0.20655]
[1780608440021,115.35,63547.31,223.7,-0.00311,0.0,0.20819]
[1780608445056,115.35,63544.26,223.7,-0.00312,0.0,0.20886]
[1780608447074,115.35,63527.94,223.7,-0.00318,0.0,0.2125]
[1780608450095,115.35,63515.77,223.7,-0.00323,0.0,0.21525]
[1780608451102,115.35,63515.94,223.7,-0.0032,0.0,0.2138]
[1780608456137,115.35,63515.9,223.7,-0.0032,0.0,0.21381]
[1780608458151,115.35,63503.5,223.7,-0.00325,0.0,0.21663]
[1780608460165,115.35,63496.33,223.7,-0.00328,0.0,0.21828]
[1780608462229,115.35,63474.2,223.7,-0.00337,0.0,0.22342]
[1780608468227,115.35,63481.34,223.7,-0.00334,0.0,0.22175]
[1780608473262,115.35,63483.39,223.7,-0.00333,0.0,0.22127]
[1780608478297,115.35,63483.95,223.7,-0.00333,0.0,0.22114]
[1780608483333,115.35,63481.92,223.7,-0.00334,0.0,0.22161]
[1780608487410,115.35,63490.21,223.7,-0.0033,0.0,0.21969]
[1780608493403,115.35,63489.12,223.7,-0.00331,0.0,0.21994]
[1780608496987,115.35,63475.57,223.7,-0.00336,0.0,0.2231]
[1780608498826,115.35,63462.55,223.7,-0.00341,0.0,0.22617]
[1780608499450,115.35,63433.18,223.7,-0.00353,0.0,0.23324]
[1780608501166,115.35,63424.73,223.7,-0.00357,0.0,0.23531]
[1780608502476,115.35,63433.43,223.7,-0.00353,0.0,0.23318]
[1780608507743,115.35,63430.09,223.7,-0.00355,0.0,0.234]
[1780608508520,115.35,63443.72,223.7,-0.00349,0.0,0.23068]
[1780608513555,115.35,63445.72,223.7,-0.00346,0.0,0.22872]
[1780608515568,115.35,63452.64,223.7,-0.00343,0.0,0.22706]
[1780608520606,115.35,63450.66,223.7,-0.00344,0.0,0.22753]
[1780608522618,115.35,63430.75,223.7,-0.00352,0.0,0.23233]
[1780608525639,115.35,63417.48,223.7,-0.00358,0.0,0.23558]
[1780608526646,115.35,63407.13,223.7,-0.00362,0.0,0.23814]
[1780608528660,115.35,63426.68,223.7,-0.00354,0.0,0.23332]
[1780608532688,115.35,63409.48,223.7,-0.00361,0.0,0.23756]
[1780608536716,115.35,63401.63,223.7,-0.00365,0.0,0.23951]
[1780608537723,115.35,63393.85,223.7,-0.00368,0.0,0.24146]
[1780608538730,115.35,63400.22,223.7,-0.00365,0.0,0.23987]
[1780608543766,115.35,63397.47,223.7,-0.00366,0.0,0.24055]
[1780608544773,115.35,63391.16,223.7,-0.00369,0.0,0.24214]
[1780608547794,115.35,63378.05,223.7,-0.00375,0.0,0.24547]
[1780608552831,115.35,63388.24,223.7,-0.0037,0.0,0.24288]
[1780608557866,115.35,63389.88,223.7,-0.0037,0.0,0.24246]
[1780608561894,115.35,63396.81,223.7,-0.00367,0.0,0.24072]
[1780608562901,115.35,63404.59,223.7,-0.00363,0.0,0.23877]
[1780608564915,115.35,63415.14,223.7,-0.00359,0.0,0.23616]
[1780608567936,115.35,63424.84,223.7,-0.00355,0.0,0.23377]
[1780608569950,115.35,63435.28,223.7,-0.0035,0.0,0.23123]
[1780608571964,115.35,63438.25,223.7,-0.00347,0.0,0.22902]
[1780608574984,115.35,63427.37,223.7,-0.00351,0.0,0.23165]
[1780608580022,115.35,63430.65,223.7,-0.0035,0.0,0.23086]
[1780608585056,115.35,63435.27,223.7,-0.00348,0.0,0.22974]
[1780608590092,115.35,63436.92,223.7,-0.00347,0.0,0.22934]
[1780608595128,115.35,63436.74,223.7,-0.00348,0.0,0.22939]
[1780608600163,115.35,63437.27,223.7,-0.00347,0.0,0.22926]
[1780608601170,115.35,63445.66,223.7,-0.00344,0.0,0.22725]
[1780608603184,115.35,63459.05,223.7,-0.00338,0.0,0.22407]
[1780608606205,115.35,63441.84,223.7,-0.00345,0.0,0.22816]
[1780608611242,115.35,63436.74,223.7,-0.00348,0.0,0.22939]
[1780608612248,115.35,63443.7,223.7,-0.00345,0.0,0.22772]
[1780608614267,115.35,63435.55,223.7,-0.00348,0.0,0.22967]
[1780608619297,115.35,63426.31,223.7,-0.00352,0.0,0.23191]
[1780608624332,115.35,63424.03,223.7,-0.00353,0.0,0.23247]
[1780608629367,115.35,63429.89,223.7,-0.0035,0.0,0.23104]
[1780608631381,115.35,63430.14,223.7,-0.00348,0.0,0.22949]
[1780608636416,115.35,63429.77,223.7,-0.00348,0.0,0.22958]
[1780608641451,115.35,63425.96,223.7,-0.0035,0.0,0.2305]
[1780608646486,115.35,63425.01,223.7,-0.0035,0.0,0.23073]
[1780608651522,115.35,63427.4,223.7,-0.00349,0.0,0.23015]
[1780608656557,115.35,63427.87,223.7,-0.00349,0.0,0.23004]
[1780608661593,115.35,63428.41,223.7,-0.00349,0.0,0.22991]
[1780608666627,115.35,63428.13,223.7,-0.00349,0.0,0.22997]
[1780608671663,115.35,63428.28,223.7,-0.00349,0.0,0.22994]
[1780608676744,115.35,63425.67,223.7,-0.0035,0.0,0.23057]
[1780608676751,115.35,63400.83,223.7,-0.0036,0.0,0.23665]
[1780608678715,115.35,63394.28,223.7,-0.00363,0.0,0.23828]
[1780608684366,115.35,63392.56,223.7,-0.00364,0.0,0.23871]
[1780608684415,115.35,63379.57,223.7,-0.0037,0.0,0.24197]
[1780608685097,115.35,63361.88,223.7,-0.00377,0.0,0.24647]
[1780608686788,115.35,63349.83,223.7,-0.00383,0.0,0.24958]
[1780608691839,115.35,63352.31,223.7,-0.00379,0.0,0.24735]
[1780608694861,115.35,63364.27,223.7,-0.00374,0.0,0.24429]
[1780608695956,115.35,63381.1,223.7,-0.00367,0.0,0.24003]
[1780608698124,115.35,63394.41,223.7,-0.00361,0.0,0.23671]
[1780608699895,115.35,63386.5,223.7,-0.00364,0.0,0.23868]
[1780608701910,115.35,63379.71,223.7,-0.00367,0.0,0.24038]
[1780608706945,115.35,63377.12,223.7,-0.00368,0.0,0.24103]
[1780608711980,115.35,63372.35,223.7,-0.0037,0.0,0.24224]
[1780608717015,115.35,63369.56,223.7,-0.00372,0.0,0.24294]
[1780608719029,115.35,63361.18,223.7,-0.00375,0.0,0.24508]
[1780608723057,115.35,63355.15,223.7,-0.00378,0.0,0.24662]
[1780608728093,115.35,63359.08,223.7,-0.00376,0.0,0.24561]
[1780608733128,115.35,63355.32,223.7,-0.00378,0.0,0.24658]
[1780608738163,115.35,63354.03,223.7,-0.00378,0.0,0.24691]
[1780608743198,115.35,63352.46,223.7,-0.00379,0.0,0.24731]
[1780608745212,115.35,63362.87,223.7,-0.00375,0.0,0.24464]
[1780608749299,115.35,63380.69,223.7,-0.00367,0.0,0.24014]
[1780608751254,115.35,63389.03,223.7,-0.00361,0.0,0.23652]
[1780608753268,115.35,63397.12,223.7,-0.00357,0.0,0.23452]
[1780608755282,115.35,63386.75,223.7,-0.00362,0.0,0.23708]
[1780608760316,115.35,63383.21,223.7,-0.00363,0.0,0.23796]
[1780608764351,115.35,63376.88,223.7,-0.00366,0.0,0.23955]
[1780608765358,115.35,63383.3,223.7,-0.00363,0.0,0.23794]
[1780608770393,115.35,63385.35,223.7,-0.00362,0.0,0.23743]
[1780608775428,115.35,63385.39,223.7,-0.00362,0.0,0.23742]
[1780608777443,115.35,63393.35,223.7,-0.00359,0.0,0.23545]
[1780608782477,115.35,63396.37,223.7,-0.00358,0.0,0.2347]
[1780608787511,115.35,63409.12,223.7,-0.00352,0.0,0.23158]
[1780608791552,115.35,63425.15,223.7,-0.00346,0.0,0.22771]
[1780608792551,115.35,63433.25,223.7,-0.00342,0.0,0.22577]
[1780608797586,115.35,63435.8,223.7,-0.00341,0.0,0.22517]
[1780608802620,115.35,63437.95,223.7,-0.0034,0.0,0.22466]
[1780608803628,115.35,63446.73,223.7,-0.00337,0.0,0.22259]
[1780608808664,115.35,63449.5,223.7,-0.00336,0.0,0.22194]
[1780608813698,115.35,63444.38,223.7,-0.00336,0.0,0.22168]
[1780608818733,115.35,63446.55,223.7,-0.00335,0.0,0.22117]
[1780608820747,115.35,63435.81,223.7,-0.00339,0.0,0.22369]
[1780608824775,115.35,63429.23,223.7,-0.00342,0.0,0.22525]
[1780608826605,115.35,63413.55,223.7,-0.00348,0.0,0.22901]
[1780608826789,115.35,63398.18,223.7,-0.00355,0.0,0.23274]
[1780608829810,115.35,63383.53,223.7,-0.00361,0.0,0.23635]
[1780608830817,115.35,63377.5,223.7,-0.00364,0.0,0.23785]
[1780608835853,115.35,63376.86,223.7,-0.00364,0.0,0.23801]
[1780608840894,115.35,63374.38,223.7,-0.00365,0.0,0.23863]
[1780608841895,115.35,63362.52,223.7,-0.0037,0.0,0.24161]
[1780608846438,115.35,63354.64,223.7,-0.00374,0.0,0.24361]
[1780608847943,115.35,63343.5,223.7,-0.00378,0.0,0.24646]
[1780608853021,115.35,63339.87,223.7,-0.0038,0.0,0.24739]
[1780608854994,115.35,63323.62,223.7,-0.00387,0.0,0.25162]
[1780608856001,115.35,63316.35,223.7,-0.00391,0.0,0.25353]
[1780608857009,115.35,63307.14,223.7,-0.00395,0.0,0.25596]
[1780608862045,115.35,63312.15,223.7,-0.00393,0.0,0.25464]
[1780608867080,115.35,63330.41,223.7,-0.00384,0.0,0.24984]
[1780608868086,115.35,63341.8,223.7,-0.00379,0.0,0.2469]
[1780608871108,115.35,63344.05,223.7,-0.00376,0.0,0.24474]
[1780608876330,115.35,63347.05,223.7,-0.00375,0.0,0.24397]
[1780608882220,115.35,63350.47,223.7,-0.00373,0.0,0.2431]
[1780608887255,115.35,63350.22,223.7,-0.00373,0.0,0.24317]
[1780608892291,115.35,63347.68,223.7,-0.00374,0.0,0.24381]
[1780608897345,115.35,63357.02,223.7,-0.0037,0.0,0.24144]
[1780608899368,115.35,63366.2,223.7,-0.00366,0.0,0.23913]
[1780608900441,115.35,63373.52,223.7,-0.00363,0.0,0.2373]
[1780608901388,115.35,63388.5,223.7,-0.00357,0.0,0.2336]
[1780608902434,115.35,63378.3,223.7,-0.00361,0.0,0.23612]
[1780608907443,115.35,63372.35,223.7,-0.00363,0.0,0.23759]
[1780608909474,115.35,63360.06,223.7,-0.00369,0.0,0.24068]
[1780608914480,115.35,63360.59,223.7,-0.00369,0.0,0.24054]
[1780608916494,115.35,63333.56,223.7,-0.00381,0.0,0.24744]
[1780608917501,115.35,63326.91,223.7,-0.00384,0.0,0.24916]
[1780608920522,115.35,63316.81,223.7,-0.00388,0.0,0.25179]
[1780608922536,115.35,63330.03,223.7,-0.00382,0.0,0.24835]
[1780608923542,115.35,63349.37,223.7,-0.00374,0.0,0.24338]
[1780608928578,115.35,63344.98,223.7,-0.00375,0.0,0.2445]
[1780608931599,115.35,63344.99,223.7,-0.00373,0.0,0.24293]
[1780608936637,115.35,63344.86,223.7,-0.00373,0.0,0.24296]
[1780608941672,115.35,63339.84,223.7,-0.00375,0.0,0.24424]
[1780608946707,115.35,63330.1,223.7,-0.0038,0.0,0.24674]
[1780608948721,115.35,63323.23,223.7,-0.00383,0.0,0.24852]
[1780608952748,115.35,63329.52,223.7,-0.0038,0.0,0.24689]
[1780608957783,115.35,63331.48,223.7,-0.00379,0.0,0.24639]
[1780608960805,115.35,63339.45,223.7,-0.00376,0.0,0.24434]
[1780608965840,115.35,63356.43,223.7,-0.00368,0.0,0.24004]
[1780608966847,115.35,63368.83,223.7,-0.00363,0.0,0.23693]
[1780608967853,115.35,63361.3,223.7,-0.00366,0.0,0.23881]
[1780608969868,115.35,63353.55,223.7,-0.00369,0.0,0.24076]
[1780608971887,115.35,63340.37,223.7,-0.00375,0.0,0.24411]
[1780608976920,115.35,63337.46,223.7,-0.00376,0.0,0.24485]
[1780608981956,115.35,63337.33,223.7,-0.00376,0.0,0.24489]
[1780608986991,115.35,63338.4,223.7,-0.00376,0.0,0.24461]
[1780608992026,115.35,63333.67,223.7,-0.00376,0.0,0.24425]
[1780608997062,115.35,63333.27,223.7,-0.00376,0.0,0.24435]
[1780609002140,115.35,63333.05,223.7,-0.00376,0.0,0.2444]
[1780609003561,115.35,63303.0,223.7,-0.0039,0.0,0.2522]
[1780609008144,115.35,63285.59,223.7,-0.00398,0.0,0.25681]
[1780609009372,115.35,63296.09,223.7,-0.00393,0.0,0.25402]
[1780609013179,115.35,63287.03,223.7,-0.00397,0.0,0.25643]
[1780609016200,115.35,63293.5,223.7,-0.00394,0.0,0.25471]
[1780609021235,115.35,63295.76,223.7,-0.00393,0.0,0.25411]
[1780609026270,115.35,63296.17,223.7,-0.00393,0.0,0.254]
[1780609027277,115.35,63310.46,223.7,-0.00386,0.0,0.25024]
[1780609030298,115.35,63300.79,223.7,-0.00391,0.0,0.25278]
[1780609031305,115.35,63292.27,223.7,-0.00395,0.0,0.25503]
[1780609032591,115.35,63280.37,223.7,-0.004,0.0,0.25821]
[1780609033321,115.35,63274.11,223.7,-0.00403,0.0,0.2599]
[1780609035673,115.35,63258.07,223.7,-0.00411,0.0,0.26426]
[1780609036517,115.35,63244.88,223.7,-0.00417,0.0,0.26789]
[1780609038645,115.35,63237.94,223.7,-0.00421,0.0,0.26982]
[1780609040432,115.35,63235.46,223.7,-0.00422,0.0,0.27051]
[1780609045421,115.35,63228.26,223.7,-0.00425,0.0,0.27253]
[1780609048442,115.35,63251.38,223.7,-0.00414,0.0,0.2661]
[1780609049449,115.35,63260.79,223.7,-0.0041,0.0,0.26351]
[1780609052472,115.35,63241.96,223.7,-0.00416,0.0,0.26701]
[1780609053483,115.35,63254.42,223.7,-0.0041,0.0,0.26359]
[1780609054489,115.35,63271.15,223.7,-0.00402,0.0,0.25904]
[1780609057510,115.35,63264.9,223.7,-0.00405,0.0,0.26073]
[1780609060219,115.35,63266.24,223.7,-0.00404,0.0,0.26037]
[1780609062552,115.35,63276.14,223.7,-0.004,0.0,0.2577]
[1780609063560,115.35,63291.17,223.7,-0.00393,0.0,0.2537]
[1780609065216,115.35,63294.73,223.7,-0.00391,0.0,0.25276]
[1780609069605,115.35,63286.63,223.7,-0.00395,0.0,0.2549]
[1780609072626,115.35,63296.66,223.7,-0.0039,0.0,0.25225]
[1780609075220,115.35,63296.88,223.7,-0.0039,0.0,0.25219]
[1780609078832,115.35,63321.11,223.7,-0.00379,0.0,0.24589]
[1780609080686,115.35,63328.38,223.7,-0.00376,0.0,0.24402]
[1780609083846,115.35,63335.07,223.7,-0.00373,0.0,0.24232]
[1780609084717,115.35,63343.0,223.7,-0.00369,0.0,0.24031]
[1780609089755,115.35,63341.38,223.7,-0.0037,0.0,0.24072]
[1780609093783,115.35,63350.18,223.7,-0.00366,0.0,0.2385]
[1780609096821,115.35,63364.94,223.7,-0.0036,0.0,0.23483]
[1780609100853,115.35,63355.68,223.7,-0.00364,0.0,0.23713]
[1780609102867,115.35,63344.84,223.7,-0.00368,0.0,0.23985]
[1780609107902,115.35,63340.06,223.7,-0.00371,0.0,0.24106]
[1780609110923,115.35,63333.22,223.7,-0.00374,0.0,0.24279]
[1780609111930,115.35,63319.94,223.7,-0.00377,0.0,0.24461]
[1780609113944,115.35,63333.38,223.7,-0.00371,0.0,0.24118]
[1780609114951,115.35,63325.43,223.7,-0.00375,0.0,0.2432]
[1780609115958,115.35,63316.38,223.7,-0.00379,0.0,0.24552]
[1780609117972,115.35,63309.49,223.7,-0.00382,0.0,0.2473]
[1780609123007,115.35,63316.82,223.7,-0.00379,0.0,0.24541]
[1780609124029,115.35,63328.57,223.7,-0.00373,0.0,0.2424]
[1780609129049,115.35,63327.96,223.7,-0.00374,0.0,0.24256]
[1780609130253,115.35,63313.96,223.7,-0.0038,0.0,0.24615]
[1780609131063,115.35,63302.25,223.7,-0.00385,0.0,0.24918]
[1780609132070,115.35,63293.2,223.7,-0.00389,0.0,0.25155]
[1780609138111,115.35,63288.86,223.7,-0.00391,0.0,0.25269]
[1780609141152,115.35,63295.44,223.7,-0.00388,0.0,0.25096]
[1780609142149,115.35,63301.7,223.7,-0.00385,0.0,0.24933]
[1780609147192,115.35,63294.15,223.7,-0.00389,0.0,0.2513]
[1780609152357,115.35,63288.92,223.7,-0.00391,0.0,0.25268]
[1780609154172,115.35,63279.26,223.7,-0.00396,0.0,0.25524]
[1780609154241,115.35,63269.33,223.7,-0.004,0.0,0.25789]
[1780609155344,115.35,63262.15,223.7,-0.00404,0.0,0.25983]
[1780609161290,115.35,63259.61,223.7,-0.00405,0.0,0.26051]
[1780609163304,115.35,63240.81,223.7,-0.00414,0.0,0.26565]
[1780609165316,115.35,63235.72,223.7,-0.00417,0.0,0.26706]
[1780609170354,115.35,63244.15,223.7,-0.00412,0.0,0.26473]
[1780609171361,115.35,63246.78,223.7,-0.00409,0.0,0.26234]
[1780609175389,115.35,63257.1,223.7,-0.00404,0.0,0.25954]
[1780609177403,115.35,63248.31,223.7,-0.00408,0.0,0.26192]
[1780609182438,115.35,63247.0,223.7,-0.00409,0.0,0.26228]
[1780609187473,115.35,63247.42,223.7,-0.00408,0.0,0.26216]
[1780609189487,115.35,63237.51,223.7,-0.00413,0.0,0.26488]
[1780609190497,115.35,63227.94,223.7,-0.00418,0.0,0.26752]
[1780609191503,115.35,63221.35,223.7,-0.00421,0.0,0.26935]
[1780609193518,115.35,63228.15,223.7,-0.00418,0.0,0.26746]
[1780609194525,115.35,63234.37,223.7,-0.00415,0.0,0.26574]
[1780609195532,115.35,63243.32,223.7,-0.0041,0.0,0.26328]
[1780609200566,115.35,63232.81,223.7,-0.00415,0.0,0.26617]
[1780609201574,115.35,63222.19,223.7,-0.00421,0.0,0.26912]
[1780609204595,115.35,63215.91,223.7,-0.00424,0.0,0.27088]
[1780609208623,115.35,63209.95,223.7,-0.00427,1e-05,0.27255]
[1780609213658,115.35,63210.94,223.7,-0.00426,1e-05,0.27227]
[1780609217084,115.35,63202.44,223.7,-0.00431,1e-05,0.27468]
[1780609218693,115.35,63195.9,223.7,-0.00434,1e-05,0.27654]
[1780609223742,115.35,63201.76,223.7,-0.00431,1e-05,0.27487]
[1780609224735,115.35,63208.32,223.7,-0.00428,1e-05,0.27301]
[1780609229771,115.35,63215.24,223.7,-0.00424,0.0,0.27106]
[1780609233800,115.35,63195.89,223.7,-0.00431,1e-05,0.27481]
[1780609236071,115.35,63188.14,223.7,-0.00435,1e-05,0.27702]
[1780609236832,115.35,63180.6,223.7,-0.00439,1e-05,0.27918]
[1780609241873,115.35,63173.92,223.7,-0.00442,1e-05,0.28111]
[1780609242876,115.35,63157.77,223.7,-0.00451,1e-05,0.28583]
[1780609244890,115.35,63144.43,223.7,-0.00458,1e-05,0.28977]
[1780609249926,115.35,63149.51,223.7,-0.00455,1e-05,0.28827]
[1780609251118,115.35,63160.96,223.7,-0.00449,1e-05,0.28489]
[1780609251944,115.35,63178.45,223.7,-0.0044,1e-05,0.2798]
[1780609256990,115.35,63172.07,223.7,-0.00443,1e-05,0.28165]
[1780609260032,115.35,63138.26,223.7,-0.00461,1e-05,0.29162]
[1780609262043,115.35,63148.66,223.7,-0.00456,1e-05,0.28852]
[1780609267191,115.35,63148.9,223.7,-0.00456,1e-05,0.28845]
[1780609268086,115.35,63136.0,223.7,-0.00463,1e-05,0.29229]
[1780609271107,115.35,63129.44,223.7,-0.00466,1e-05,0.29426]
[1780609276150,115.35,63130.09,223.7,-0.00466,1e-05,0.29407]
[1780609281188,115.35,63128.76,223.7,-0.00466,1e-05,0.29447]
[1780609285214,115.35,63116.48,223.7,-0.00473,1e-05,0.29819]
[1780609286316,115.35,63067.21,223.7,-0.00501,1e-05,0.31355]
[1780609288236,115.35,63087.92,223.7,-0.00489,1e-05,0.30701]
[1780609291256,115.35,63089.56,223.7,-0.00485,1e-05,0.30463]
[1780609293270,115.35,63095.87,223.7,-0.00482,1e-05,0.30267]
[1780609294278,115.35,63120.48,223.7,-0.00468,1e-05,0.29515]
[1780609295286,115.35,63134.74,223.7,-0.0046,1e-05,0.29086]
[1780609296293,115.35,63141.29,223.7,-0.00457,1e-05,0.28891]
[1780609297300,115.35,63129.54,223.7,-0.00463,1e-05,0.29242]
[1780609301360,115.35,63161.63,223.7,-0.00446,1e-05,0.28292]
[1780609302341,115.35,63176.91,223.7,-0.00438,1e-05,0.2785]
[1780609307378,115.35,63177.24,223.7,-0.00438,1e-05,0.2784]
[1780609312417,115.35,63185.37,223.7,-0.00434,1e-05,0.27607]
[1780609317456,115.35,63200.98,223.7,-0.00426,1e-05,0.27164]
[1780609322487,115.35,63198.72,223.7,-0.00427,1e-05,0.27228]
[1780609326515,115.35,63204.71,223.7,-0.00424,0.0,0.2706]
[1780609329537,115.35,63196.03,223.7,-0.00429,1e-05,0.27304]
[1780609330544,115.35,63186.16,223.7,-0.00434,1e-05,0.27585]
[1780609333566,115.35,63179.47,223.7,-0.00437,1e-05,0.27776]
[1780609338601,115.35,63176.55,223.7,-0.00438,1e-05,0.2786]
[1780609343636,115.35,63191.55,223.7,-0.00431,1e-05,0.27431]
[1780609349205,115.35,63195.04,223.7,-0.00429,1e-05,0.27332]
[1780609353706,115.35,63195.76,223.7,-0.00426,1e-05,0.2714]
[1780609357734,115.35,63209.61,223.7,-0.00419,0.0,0.26752]
[1780609362769,115.35,63216.91,223.7,-0.00416,0.0,0.2655]
[1780609366254,115.35,63231.81,223.7,-0.00408,0.0,0.26141]
[1780609366797,115.35,63252.31,223.7,-0.00398,0.0,0.25587]
[1780609369112,115.35,63260.32,223.7,-0.00395,0.0,0.25374]
[1780609370458,115.35,63260.32,223.7,-0.00395,0.0,0.25374]
[1780609371465,115.35,63288.6,223.7,-0.00382,0.0,0.24632]
[1780609372216,115.35,63314.08,223.7,-0.0037,0.0,0.2398]
[1780609373192,115.35,63320.88,223.7,-0.00367,0.0,0.23809]
[1780609374310,115.35,63291.22,223.7,-0.0038,0.0,0.24564]
[1780609379896,115.35,63289.96,223.7,-0.00381,0.0,0.24597]
[1780609384931,115.35,63292.39,223.7,-0.0038,0.0,0.24534]
[1780609386945,115.35,63307.31,223.7,-0.00373,0.0,0.24152]
[1780609388089,115.35,63314.01,223.7,-0.0037,0.0,0.23982]
[1780609388962,115.35,63289.66,223.7,-0.00381,0.0,0.24605]
[1780609389970,115.35,63297.23,223.7,-0.00378,0.0,0.2441]
[1780609390977,115.35,63304.68,223.7,-0.00374,0.0,0.24219]
[1780609392990,115.35,63318.38,223.7,-0.00368,0.0,0.23872]
[1780609394288,115.35,63325.87,223.7,-0.00365,0.0,0.23684]
[1780609396017,115.35,63331.85,223.7,-0.00362,0.0,0.23535]
[1780609401055,115.35,63335.35,223.7,-0.00361,0.0,0.23448]
[1780609406091,115.35,63339.93,223.7,-0.00359,0.0,0.23334]
[1780609410119,115.35,63333.7,223.7,-0.00362,0.0,0.23489]
[1780609412336,115.35,63333.86,223.7,-0.00359,0.0,0.23331]
[1780609417267,115.35,63340.58,223.7,-0.00357,0.0,0.2317]
[1780609423220,115.37,63346.56,223.7,-0.00354,0.0,0.23055]
[1780609427247,115.4,63352.53,223.7,-0.00353,0.0,0.22942]
[1780609429264,115.41,63368.03,223.7,-0.00346,0.0,0.22587]
[1780609431278,115.43,63353.44,223.7,-0.00353,0.0,0.22976]
[1780609432285,115.44,63345.41,223.7,-0.00357,0.0,0.23181]
[1780609437321,115.45,63347.62,223.7,-0.00356,0.0,0.23146]
[1780609438328,115.46,63369.56,223.7,-0.00347,0.0,0.22619]
[1780609439335,115.47,63375.86,223.7,-0.00345,0.0,0.22484]
[1780609440342,115.47,63369.11,223.7,-0.00347,0.0,0.22646]
[1780609441349,115.48,63361.52,223.7,-0.00351,0.0,0.22848]
[1780609444377,115.48,63373.73,223.7,-0.00346,0.0,0.22556]
[1780609446530,115.49,63379.89,223.7,-0.00343,0.0,0.22421]
[1780609447617,115.51,63332.31,223.7,-0.00364,0.0,0.23601]
[1780609451624,115.51,63343.32,223.7,-0.00359,0.0,0.23329]
[1780609452434,115.51,63362.71,223.7,-0.00351,0.0,0.22855]
[1780609453440,115.51,63372.31,223.7,-0.00347,0.0,0.22624]
[1780609458476,115.51,63369.76,223.7,-0.00348,0.0,0.22693]
[1780609461497,115.52,63376.96,223.7,-0.00345,0.0,0.22525]
[1780609463511,115.53,63387.23,223.7,-0.00341,0.0,0.22303]
[1780609465525,115.57,63397.74,223.7,-0.00338,0.0,0.22101]
[1780609467538,115.61,63404.88,223.7,-0.00336,0.0,0.2199]
[1780609469553,115.65,63411.48,223.7,-0.00334,0.0,0.21894]
[1780609471569,115.7,63423.88,223.7,-0.00328,0.0,0.21525]
[1780609476602,115.76,63430.5,223.7,-0.00327,0.0,0.21465]
[1780609477609,115.79,63418.93,223.7,-0.00332,0.0,0.21771]
[1780609478615,115.82,63400.36,223.7,-0.00341,0.0,0.22238]
[1780609483651,115.83,63395.99,223.7,-0.00343,0.0,0.22354]
[1780609488687,115.83,63391.41,223.7,-0.00345,0.0,0.22473]
[1780609489694,115.84,63409.87,223.7,-0.00337,0.0,0.22039]
[1780609491709,115.84,63416.29,223.7,-0.00335,0.0,0.21895]
[1780609493721,115.84,63424.15,223.7,-0.00332,0.0,0.21719]
[1780609494729,115.85,63430.45,223.7,-0.00329,0.0,0.21577]
[1780609496743,115.85,63438.13,223.7,-0.00326,0.0,0.21409]
[1780609501778,115.95,63441.7,223.7,-0.00327,0.0,0.21457]
[1780609504805,116.01,63447.75,223.7,-0.00326,0.0,0.21402]
[1780609507832,116.07,63458.1,223.7,-0.00323,0.0,0.21253]
[1780609512866,116.09,63461.4,223.7,-0.00323,0.0,0.212]
[1780609517901,116.11,63465.0,223.7,-0.00322,0.0,0.21141]
[1780609522941,116.12,63465.07,223.7,-0.00322,0.0,0.21162]
[1780609524956,116.13,63475.37,223.7,-0.00318,0.0,0.2094]
[1780609525978,116.13,63467.67,223.7,-0.00321,0.0,0.21118]
[1780609527984,116.18,63460.32,223.7,-0.00325,0.0,0.21339]
[1780609531010,116.19,63461.41,223.7,-0.00323,0.0,0.21183]
[1780609536046,116.2,63456.56,223.7,-0.00325,0.0,0.21315]
[1780609538407,116.21,63446.69,223.7,-0.00329,0.0,0.21553]
[1780609539066,116.21,63435.17,223.7,-0.00333,0.0,0.21818]
[1780609540078,116.21,63422.69,223.7,-0.00339,0.0,0.22112]
[1780609541333,116.22,63415.34,223.7,-0.00342,0.0,0.22291]
[1780609542384,116.22,63398.99,223.7,-0.00348,0.0,0.22682]
[1780609543102,116.22,63419.26,223.7,-0.0034,0.0,0.22201]
[1780609545116,116.22,63408.68,223.7,-0.00344,0.0,0.22455]
[1780609547130,116.23,63402.49,223.7,-0.00347,0.0,0.22607]
[1780609552165,116.23,63404.77,223.7,-0.00346,0.0,0.22563]
[1780609557200,116.24,63402.95,223.7,-0.00347,0.0,0.22615]
[1780609559215,116.24,63395.84,223.7,-0.0035,0.0,0.22789]
[1780609562235,116.25,63389.88,223.7,-0.00353,0.0,0.22936]
[1780609564249,116.25,63380.4,223.7,-0.00357,0.0,0.23167]
[1780609568277,116.25,63395.05,223.7,-0.00351,0.0,0.22815]
[1780609569284,116.25,63403.31,223.7,-0.00347,0.0,0.22618]
[1780609574304,116.25,63406.45,223.7,-0.00346,0.0,0.2255]
[1780609574356,116.25,63397.54,223.7,-0.0035,0.0,0.22765]
[1780609575438,116.26,63373.52,223.7,-0.0036,0.0,0.2335]
[1780609576362,116.26,63363.51,223.7,-0.00364,0.0,0.23597]
[1780609577472,116.26,63377.45,223.7,-0.00358,0.0,0.23253]
[1780609578765,116.26,63364.74,223.7,-0.00364,0.0,0.23567]
[1780609579384,116.26,63349.36,223.7,-0.00371,0.0,0.2395]
[1780609582405,116.26,63336.95,223.7,-0.00376,0.0,0.24263]
[1780609584691,116.26,63330.09,223.7,-0.00379,0.0,0.24438]
[1780609585428,116.26,63342.73,223.7,-0.00373,0.0,0.24117]
[1780609587442,116.26,63335.14,223.7,-0.00377,0.0,0.24309]
[1780609588547,116.26,63325.38,223.7,-0.00381,0.0,0.24558]
[1780609594491,116.26,63307.92,223.7,-0.00387,0.0,0.24848]
[1780609596505,116.26,63320.43,223.7,-0.00381,0.0,0.24525]
[1780609598519,116.26,63326.92,223.7,-0.00378,0.0,0.24359]
[1780609603553,116.26,63329.47,223.7,-0.00377,0.0,0.24294]
[1780609606575,116.26,63336.37,223.7,-0.00374,0.0,0.24119]
[1780609608590,116.26,63342.41,223.7,-0.00371,0.0,0.23967]
[1780609612617,116.26,63353.2,223.7,-0.00366,0.0,0.23697]
[1780609616648,116.26,63346.61,223.7,-0.00369,0.0,0.23862]
[1780609621683,116.26,63345.66,223.7,-0.0037,0.0,0.23885]
[1780609626719,116.26,63347.32,223.7,-0.00369,0.0,0.23844]
[1780609628733,116.26,63362.45,223.7,-0.00362,0.0,0.23468]
[1780609630747,116.26,63352.2,223.7,-0.00367,0.0,0.23722]
[1780609631759,116.26,63338.34,223.7,-0.00373,0.0,0.2407]
[1780609636791,116.26,63333.66,223.7,-0.00375,0.0,0.24188]
[1780609641827,116.26,63327.66,223.7,-0.00378,0.0,0.2434]
[1780609643845,116.26,63341.2,223.7,-0.00372,0.0,0.23997]
[1780609644852,116.26,63354.46,223.7,-0.00366,0.0,0.23666]
[1780609649889,116.26,63335.53,223.7,-0.00374,0.0,0.2414]
[1780609650899,116.26,63329.04,223.7,-0.00377,0.0,0.24305]
[1780609651903,116.26,63341.82,223.7,-0.00369,0.0,0.23824]
[1780609656942,116.26,63345.62,223.7,-0.00367,0.0,0.2373]
[1780609658952,116.26,63352.44,223.7,-0.00364,0.0,0.2356]
[1780609659959,116.26,63358.48,223.7,-0.00362,0.0,0.23411]
[1780609660965,116.26,63369.52,223.7,-0.00357,0.0,0.2314]
[1780609661973,116.26,63350.37,223.7,-0.00365,0.0,0.23611]
[1780609664997,116.26,63344.43,223.7,-0.00368,0.0,0.23764]
[1780609670032,116.26,63353.96,223.7,-0.00364,0.0,0.23527]
[1780609671039,116.26,63363.28,223.7,-0.0036,0.0,0.23297]
[1780609672046,116.26,63376.12,223.7,-0.00354,0.0,0.22984]
[1780609674060,116.26,63393.32,223.7,-0.00347,0.0,0.22571]
[1780609679095,116.29,63390.64,223.7,-0.00349,0.0,0.22674]
[1780609681109,116.29,63396.94,223.7,-0.00346,0.0,0.22527]
[1780609684130,116.29,63407.44,223.7,-0.00342,0.0,0.22282]
[1780609686152,116.3,63384.48,223.7,-0.00352,0.0,0.22834]
[1780609687158,116.3,63406.05,223.7,-0.00343,0.0,0.22322]
[1780609692193,116.31,63398.0,223.7,-0.00346,0.0,0.22523]
[1780609694207,116.31,63406.0,223.7,-0.00343,0.0,0.22337]
[1780609696221,116.31,63415.29,223.7,-0.00339,0.0,0.22123]
[1780609697228,116.31,63421.44,223.7,-0.00337,0.0,0.21981]
[1780609701255,116.32,63411.88,223.7,-0.00341,0.0,0.22216]
[1780609702263,116.32,63404.0,223.7,-0.00344,0.0,0.22405]
[1780609707299,116.33,63397.89,223.7,-0.00347,0.0,0.2256]
[1780609711326,116.33,63399.14,223.7,-0.00344,0.0,0.22386]
[1780609716361,116.34,63406.78,223.7,-0.00341,0.0,0.22216]
[1780609717368,116.34,63413.91,223.7,-0.00338,0.0,0.2205]
[1780609722404,116.35,63417.28,223.7,-0.00337,0.0,0.21985]
[1780609727439,116.37,63418.95,223.7,-0.00337,0.0,0.21963]
[1780609732474,116.38,63420.85,223.7,-0.00336,0.0,0.21933]
[1780609737508,116.39,63421.61,223.7,-0.00336,0.0,0.2193]
[1780609739523,116.39,63405.77,223.7,-0.00343,0.0,0.22307]
[1780609740539,116.39,63396.42,223.7,-0.00347,0.0,0.2253]
[1780609741541,116.39,63379.6,223.7,-0.00354,0.0,0.22936]
[1780609746576,116.4,63387.39,223.7,-0.00351,0.0,0.22753]
[1780609748590,116.4,63393.39,223.7,-0.00348,0.0,0.22612]
[1780609749597,116.4,63404.89,223.7,-0.00343,0.0,0.2234]
[1780609751611,116.4,63396.5,223.7,-0.00347,0.0,0.22544]
[1780609754632,116.41,63380.96,223.7,-0.00354,0.0,0.22922]
[1780609756646,116.41,63373.59,223.7,-0.00357,0.0,0.23102]
[1780609761680,116.41,63369.62,223.7,-0.00358,0.0,0.23201]
[1780609766716,116.41,63367.21,223.7,-0.0036,0.0,0.23261]
[1780609768730,116.41,63359.22,223.7,-0.00363,0.0,0.23458]
[1780609770744,116.41,63352.13,223.7,-0.00366,0.0,0.23633]
[1780609772758,116.41,63355.71,223.7,-0.00362,0.0,0.23389]
[1780609775779,116.41,63362.46,223.7,-0.00359,0.0,0.23223]
[1780609780814,116.41,63370.74,223.7,-0.00356,0.0,0.23023]
[1780609781828,116.41,63362.25,223.7,-0.00359,0.0,0.2323]
[1780609782836,116.41,63351.03,223.7,-0.00364,0.0,0.23507]
[1780609787871,116.41,63345.26,223.7,-0.00367,0.0,0.2365]
[1780609792909,116.41,63341.61,223.7,-0.00368,0.0,0.23741]
[1780609797944,116.41,63344.77,223.7,-0.00367,0.0,0.23662]
[1780609799958,116.41,63351.19,223.7,-0.00364,0.0,0.23503]
[1780609804993,116.41,63352.27,223.7,-0.00364,0.0,0.23476]
[1780609810029,116.41,63351.81,223.7,-0.00364,0.0,0.23487]
[1780609815064,116.41,63352.15,223.7,-0.00364,0.0,0.23479]
[1780609820103,116.41,63351.95,223.7,-0.00364,0.0,0.23484]
[1780609821111,116.41,63339.8,223.7,-0.00369,0.0,0.23786]
[1780609822121,116.41,63333.7,223.7,-0.00372,0.0,0.23939]
[1780609826162,116.41,63327.19,223.7,-0.00375,0.0,0.24103]
[1780609831204,116.41,63319.13,223.7,-0.00376,0.0,0.24148]
[1780609832211,116.41,63301.7,223.7,-0.00384,0.0,0.24593]
[1780609834225,116.41,63316.91,223.7,-0.00377,0.0,0.24204]
[1780609836239,116.41,63306.38,223.7,-0.00382,0.0,0.24473]
[1780609841274,116.41,63301.29,223.7,-0.00384,0.0,0.24604]
[1780609844296,116.41,63290.0,223.7,-0.00389,0.0,0.24896]
[1780609849331,116.41,63284.75,223.7,-0.00391,0.0,0.25033]
[1780609854366,116.41,63292.04,223.7,-0.00388,0.0,0.24843]
[1780609857387,116.41,63298.34,223.7,-0.00385,0.0,0.2468]
[1780609862410,116.41,63299.72,223.7,-0.00385,0.0,0.24644]
[1780609867459,116.41,63297.97,223.7,-0.00385,0.0,0.24689]
[1780609872494,116.41,63302.19,223.7,-0.00383,0.0,0.2458]
[1780609877530,116.41,63300.68,223.7,-0.00384,0.0,0.24619]
[1780609882565,116.41,63301.97,223.7,-0.00384,0.0,0.24586]
[1780609887596,116.41,63302.99,223.7,-0.00383,0.0,0.2456]
[1780609891628,116.41,63306.85,223.7,-0.00379,0.0,0.243]
[1780609896663,116.41,63312.95,223.7,-0.00376,0.0,0.24145]
[1780609901698,116.41,63309.51,223.7,-0.00378,0.0,0.24232]
[1780609907062,116.41,63310.42,223.7,-0.00377,0.0,0.24209]
[1780609912775,116.41,63307.92,223.7,-0.00378,0.0,0.24273]
[1780609917812,116.41,63310.81,223.7,-0.00377,0.0,0.24199]
[1780609920832,116.41,63302.65,223.7,-0.00381,0.0,0.24407]
[1780609921840,116.41,63294.23,223.7,-0.00385,0.0,0.24624]
[1780609926875,116.41,63290.7,223.7,-0.00386,0.0,0.24715]
[1780609931910,116.41,63282.78,223.7,-0.0039,0.0,0.24921]
[1780609936945,116.41,63281.05,223.7,-0.00391,0.0,0.24966]
[1780609941980,116.41,63280.6,223.7,-0.00391,0.0,0.24978]
[1780609947015,116.41,63277.21,223.7,-0.00392,0.0,0.25066]
[1780609952050,116.41,63271.28,223.7,-0.00393,0.0,0.25058]
[1780609957084,116.41,63268.29,223.7,-0.00394,0.0,0.25136]
[1780609962120,116.41,63268.92,223.7,-0.00394,0.0,0.2512]
[1780609965141,116.41,63281.68,223.7,-0.00388,0.0,0.24786]
[1780609967155,116.41,63289.74,223.7,-0.00384,0.0,0.24578]
[1780609969168,116.41,63302.8,223.7,-0.00378,0.0,0.24243]
[1780609974205,116.41,63305.31,223.7,-0.00377,0.0,0.24179]
[1780609979245,116.41,63307.84,223.7,-0.00376,0.0,0.24115]
[1780609984285,116.41,63311.72,223.7,-0.00374,0.0,0.24017]
[1780609987306,116.41,63322.94,223.7,-0.00369,0.0,0.23735]
[1780609988516,116.41,63332.21,223.7,-0.00365,0.0,0.23504]
[1780609989322,116.41,63344.78,223.7,-0.0036,0.0,0.23194]
[1780609990329,116.41,63351.66,223.7,-0.00357,0.0,0.23026]
[1780609992343,116.41,63359.02,223.7,-0.00354,0.0,0.22849]
[1780609996374,116.42,63369.75,223.7,-0.00349,0.0,0.22594]
[1780609997443,116.42,63376.2,223.7,-0.00347,0.0,0.22441]
[1780609998440,116.42,63362.32,223.7,-0.00352,0.0,0.22776]
[1780609999392,116.42,63349.81,223.7,-0.00358,0.0,0.2308]
[1780610004430,116.42,63348.47,223.7,-0.00358,0.0,0.23114]
[1780610007451,116.42,63335.31,223.7,-0.00364,0.0,0.23439]
[1780610012486,116.42,63333.26,223.7,-0.00363,0.0,0.23333]
[1780610016514,116.42,63339.39,223.7,-0.0036,0.0,0.23182]
[1780610021551,116.42,63342.91,223.7,-0.00358,0.0,0.23097]
[1780610026587,116.42,63344.79,223.7,-0.00358,0.0,0.23052]
[1780610031622,116.42,63344.34,223.7,-0.00358,0.0,0.23065]
[1780610036657,116.42,63350.05,223.7,-0.00356,0.0,0.22928]
[1780610038671,116.42,63359.32,223.7,-0.00352,0.0,0.22705]
[1780610043706,116.43,63363.7,223.7,-0.0035,0.0,0.22605]
[1780610046608,116.43,63374.19,223.7,-0.00346,0.0,0.22359]
[1780610048752,116.43,63381.52,223.7,-0.00343,0.0,0.22189]
[1780610050766,116.44,63390.25,223.7,-0.00339,0.0,0.21988]
[1780610052862,116.44,63399.62,223.7,-0.00335,0.0,0.21774]
[1780610053787,116.44,63408.56,223.7,-0.00332,0.0,0.21571]
[1780610056808,116.45,63396.73,223.7,-0.00337,0.0,0.21854]
[1780610057815,116.45,63390.06,223.7,-0.0034,0.0,0.22014]
[1780610062850,116.46,63387.09,223.7,-0.00341,0.0,0.22096]
[1780610067885,116.47,63390.49,223.7,-0.0034,0.0,0.22028]
[1780610072921,116.48,63390.28,223.7,-0.00338,0.0,0.21895]
[1780610076949,116.49,63409.12,223.7,-0.0033,0.0,0.2147]
[1780610078963,116.49,63402.95,223.7,-0.00333,0.0,0.21618]
[1780610083998,116.5,63402.45,223.7,-0.00333,0.0,0.21646]
[1780610089033,116.52,63402.83,223.7,-0.00334,0.0,0.21653]
[1780610094068,116.53,63406.68,223.7,-0.00332,0.0,0.21581]
[1780610097089,116.53,63398.22,223.7,-0.00336,0.0,0.21786]
[1780610100110,116.54,63391.66,223.7,-0.00339,0.0,0.21948]
[1780610105145,116.55,63386.42,223.7,-0.00341,0.0,0.22083]
[1780610110180,116.56,63384.0,223.7,-0.00342,0.0,0.22152]
[1780610111187,116.56,63378.09,223.7,-0.00345,0.0,0.22293]
[1780610113201,116.56,63371.57,223.7,-0.00348,0.0,0.22452]
[1780610115217,116.57,63354.88,223.7,-0.00355,0.0,0.22857]
[1780610118238,116.57,63346.82,223.7,-0.00358,0.0,0.23055]
[1780610123272,116.57,63348.76,223.7,-0.00357,0.0,0.2301]
[1780610127301,116.57,63338.42,223.7,-0.00362,0.0,0.23264]
[1780610132336,116.57,63335.56,223.7,-0.00361,0.0,0.23179]
[1780610137373,116.57,63334.71,223.7,-0.00361,0.0,0.23199]
[1780610142408,116.57,63336.86,223.7,-0.0036,0.0,0.23147]
[1780610144566,116.57,63329.46,223.7,-0.00363,0.0,0.23329]
[1780610145433,116.57,63316.24,223.7,-0.00369,0.0,0.23657]
[1780610146667,116.57,63303.87,223.7,-0.00375,0.0,0.23967]
[1780610147602,116.57,63284.73,223.7,-0.00383,0.0,0.24455]
[1780610148452,116.57,63268.23,223.7,-0.00391,0.0,0.24882]
[1780610149459,116.57,63258.07,223.7,-0.00395,0.0,0.25148]
[1780610150481,116.57,63226.19,223.7,-0.00411,0.0,0.25999]
[1780610151482,116.57,63209.18,223.7,-0.00419,0.0,0.26464]
[1780610153658,116.57,63215.78,223.7,-0.00416,0.0,0.26283]
[1780610155657,116.57,63231.53,223.7,-0.00408,0.0,0.25855]
[1780610156091,116.57,63231.53,223.7,-0.00408,0.0,0.25855]
[1780610161334,116.57,63233.33,223.7,-0.00407,0.0,0.25806]
[1780610165586,116.57,63214.17,223.7,-0.00417,0.0,0.26327]
[1780610166592,116.57,63202.46,223.7,-0.00422,0.0,0.26649]
[1780610168608,116.57,63210.05,223.7,-0.00419,0.0,0.2644]
[1780610171632,116.57,63227.36,223.7,-0.0041,0.0,0.25968]
[1780610175674,116.57,63241.47,223.7,-0.00403,0.0,0.25588]
[1780610176668,116.57,63258.41,223.7,-0.00395,0.0,0.25139]
[1780610177675,116.57,63252.11,223.7,-0.00398,0.0,0.25305]
[1780610181108,116.57,63256.49,223.7,-0.00396,0.0,0.2519]
[1780610181705,116.57,63267.25,223.7,-0.00391,0.0,0.24907]
[1780610185733,116.57,63274.27,223.7,-0.00388,0.0,0.24725]
[1780610190768,116.57,63277.88,223.7,-0.00386,0.0,0.24631]
[1780610191775,116.57,63278.51,223.7,-0.00384,0.0,0.24452]
[1780610193792,116.57,63254.16,223.7,-0.00395,0.0,0.25085]
[1780610198827,116.57,63251.55,223.7,-0.00396,0.0,0.25154]
[1780610203864,116.57,63252.08,223.7,-0.00396,0.0,0.2514]
[1780610208899,116.57,63252.42,223.7,-0.00396,0.0,0.25131]
[1780610212057,116.57,63243.56,223.7,-0.004,0.0,0.25365]
[1780610214943,116.57,63231.67,223.7,-0.00405,0.0,0.25683]
[1780610215950,116.57,63221.41,223.7,-0.0041,0.0,0.25959]
[1780610217964,116.57,63209.05,223.7,-0.00416,0.0,0.26296]
[1780610221156,116.57,63208.48,223.7,-0.00417,0.0,0.26311]
[1780610221231,116.57,63202.11,223.7,-0.0042,0.0,0.26486]
[1780610224011,116.57,63214.01,223.7,-0.00414,0.0,0.2616]
[1780610229052,116.57,63218.55,223.7,-0.00412,0.0,0.26037]
[1780610231087,116.57,63243.07,223.7,-0.004,0.0,0.25378]
[1780610232079,116.57,63254.44,223.7,-0.00395,0.0,0.25078]
[1780610237114,116.57,63259.51,223.7,-0.00392,0.0,0.24945]
[1780610241158,116.57,63255.02,223.7,-0.00394,0.0,0.25063]
[1780610242152,116.57,63239.53,223.7,-0.00402,0.0,0.25472]
[1780610246179,116.57,63233.07,223.7,-0.00405,0.0,0.25645]
[1780610251215,116.57,63246.8,223.7,-0.00396,0.0,0.25113]
[1780610252221,116.57,63257.23,223.7,-0.00391,0.0,0.2484]
[1780610256178,116.57,63257.45,223.7,-0.00391,0.0,0.24834]
[1780610261178,116.57,63256.37,223.7,-0.00391,0.0,0.24862]
[1780610267328,116.57,63255.2,223.7,-0.00392,0.0,0.24893]
[1780610270349,116.57,63263.29,223.7,-0.00388,0.0,0.24682]
[1780610275384,116.57,63263.35,223.7,-0.00388,0.0,0.24681]
[1780610280420,116.57,63268.48,223.7,-0.00386,0.0,0.24548]
[1780610282710,116.57,63238.96,223.7,-0.00399,0.0,0.25321]
[1780610289516,116.57,63242.1,223.7,-0.00398,0.0,0.25237]
[1780610291533,116.57,63253.65,223.7,-0.00392,0.0,0.24934]
[1780610296569,116.57,63256.57,223.7,-0.00391,0.0,0.24857]
[1780610301603,116.57,63252.19,223.7,-0.00393,0.0,0.24972]
[1780610307644,116.57,63252.59,223.7,-0.00393,0.0,0.24961]
[1780610312680,116.57,63247.93,223.7,-0.00393,0.0,0.24918]
[1780610317715,116.57,63245.86,223.7,-0.00394,0.0,0.24973]
[1780610320737,116.57,63259.34,223.7,-0.00387,0.0,0.24621]
[1780610325779,116.57,63251.38,223.7,-0.00391,0.0,0.24828]
[1780610326783,116.57,63225.99,223.7,-0.00403,0.0,0.25498]
[1780610328798,116.57,63239.31,223.7,-0.00397,0.0,0.25145]
[1780610329805,116.57,63246.22,223.7,-0.00393,0.0,0.24963]
[1780610332827,116.57,63253.06,223.7,-0.0039,0.0,0.24784]
[1780610337862,116.57,63255.31,223.7,-0.00389,0.0,0.24726]
[1780610342898,116.57,63256.25,223.7,-0.00389,0.0,0.24701]
[1780610344912,116.57,63241.13,223.7,-0.00396,0.0,0.25097]
[1780610349947,116.57,63234.85,223.7,-0.00399,0.0,0.25263]
[1780610354992,116.57,63226.23,223.7,-0.00403,0.0,0.25492]
[1780610355998,116.57,63215.55,223.7,-0.00408,0.0,0.25778]
[1780610358012,116.57,63209.01,223.7,-0.00411,0.0,0.25955]
[1780610360026,116.57,63220.82,223.7,-0.00405,0.0,0.25637]
[1780610361260,116.57,63225.18,223.7,-0.00403,0.0,0.2552]
[1780610365265,116.57,63213.66,223.7,-0.00409,0.0,0.25829]
[1780610368337,116.57,63226.33,223.7,-0.00403,0.0,0.25489]
[1780610371103,116.57,63226.3,223.7,-0.004,0.0,0.25322]
[1780610376274,116.57,63226.45,223.7,-0.004,0.0,0.25319]
[1780610385201,116.57,63233.27,223.7,-0.00397,0.0,0.25138]
[1780610387218,116.57,63226.4,223.7,-0.004,0.0,0.2532]
[1780610392253,116.57,63230.12,223.7,-0.00398,0.0,0.25221]
[1780610396281,116.57,63221.82,223.7,-0.00402,0.0,0.25442]
[1780610401377,116.57,63221.38,223.7,-0.00403,0.0,0.25453]
[1780610402110,116.57,63188.24,223.7,-0.00419,0.0,0.26351]
[1780610402755,116.57,63174.04,223.7,-0.00426,1e-05,0.26744]
[1780610407568,116.57,63188.23,223.7,-0.00419,0.0,0.26352]
[1780610408748,116.57,63211.78,223.7,-0.00407,0.0,0.25711]
[1780610409792,116.57,63231.31,223.7,-0.00398,0.0,0.2519]
[1780610411031,116.57,63243.1,223.7,-0.00392,0.0,0.2488]
[1780610411353,116.57,63243.1,223.7,-0.00392,0.0,0.2488]
[1780610411515,116.57,63221.25,223.7,-0.00403,0.0,0.25457]
[1780610412837,116.57,63211.22,223.7,-0.00407,0.0,0.25726]
[1780610413530,116.57,63217.58,223.7,-0.00404,0.0,0.25555]
[1780610415590,116.57,63227.16,223.7,-0.004,0.0,0.253]
[1780610416292,116.57,63227.16,223.7,-0.004,0.0,0.253]
[1780610416567,116.57,63221.0,223.7,-0.00403,0.0,0.25464]
[1780610418210,116.57,63209.5,223.7,-0.00408,0.0,0.25772]
[1780610419206,116.57,63191.72,223.7,-0.00417,0.0,0.26256]
[1780610419891,116.57,63179.58,223.7,-0.00423,1e-05,0.2659]
[1780610420609,116.57,63186.28,223.7,-0.0042,0.0,0.26405]
[1780610421290,116.57,63186.28,223.7,-0.0042,0.0,0.26405]
[1780610423640,116.57,63200.37,223.7,-0.00413,0.0,0.2602]
[1780610426233,116.57,63190.05,223.7,-0.00418,0.0,0.26302]
[1780610426703,116.57,63164.01,223.7,-0.00431,1e-05,0.27025]
[1780610428179,116.57,63145.69,223.7,-0.0044,1e-05,0.27544]
[1780610429689,116.57,63153.86,223.7,-0.00436,1e-05,0.27312]
[1780610431195,116.57,63154.73,223.7,-0.00433,1e-05,0.2711]
[1780610431703,116.57,63161.95,223.7,-0.00429,1e-05,0.26907]
[1780610433719,116.57,63172.57,223.7,-0.00424,1e-05,0.26611]
[1780610436194,116.57,63182.49,223.7,-0.00419,0.0,0.26337]
[1780610441463,116.57,63185.69,223.7,-0.00417,0.0,0.26249]
[1780610442233,116.57,63178.31,223.7,-0.00421,0.0,0.26452]
[1780610442782,116.57,63170.2,223.7,-0.00425,1e-05,0.26677]
[1780610444196,116.57,63177.11,223.7,-0.00422,0.0,0.26485]
[1780610444796,116.57,63185.85,223.7,-0.00417,0.0,0.26245]
[1780610449209,116.57,63202.17,223.7,-0.00409,0.0,0.258]
[1780610449831,116.57,63223.15,223.7,-0.00399,0.0,0.25239]
[1780610451136,116.57,63229.75,223.7,-0.00396,0.0,0.25064]
[1780610451845,116.57,63238.05,223.7,-0.00392,0.0,0.24847]
[1780610454266,116.57,63230.22,223.7,-0.00396,0.0,0.25052]
[1780610455873,116.57,63237.21,223.7,-0.00393,0.0,0.24869]
[1780610456340,116.57,63237.21,223.7,-0.00393,0.0,0.24869]
[1780610461929,116.57,63232.42,223.7,-0.00395,0.0,0.24994]
[1780610462930,116.57,63217.71,223.7,-0.00402,0.0,0.25383]
[1780610464946,116.57,63241.09,223.7,-0.00391,0.0,0.24767]
[1780610466016,116.57,63249.37,223.7,-0.00387,0.0,0.24552]
[1780610467094,116.57,63240.8,223.7,-0.00391,0.0,0.24775]
[1780610470988,116.57,63247.67,223.7,-0.00388,0.0,0.24596]
[1780610476011,116.57,63249.6,223.7,-0.00387,0.0,0.24546]
[1780610477032,116.57,63256.56,223.7,-0.00384,0.0,0.24367]
[1780610482067,116.57,63254.78,223.7,-0.00384,0.0,0.24412]
[1780610487152,116.57,63257.79,223.7,-0.00383,0.0,0.24335]
[1780610491167,116.57,63257.83,223.7,-0.00381,0.0,0.24172]
[1780610496203,116.57,63259.53,223.7,-0.0038,0.0,0.24128]
[1780610501238,116.57,63262.02,223.7,-0.00379,0.0,0.24065]
[1780610502246,116.57,63276.04,223.7,-0.00372,0.0,0.2371]
[1780610503253,116.57,63285.14,223.7,-0.00368,0.0,0.23482]
[1780610506279,116.57,63311.02,223.7,-0.00357,0.0,0.22845]
[1780610507283,116.57,63320.05,223.7,-0.00353,0.0,0.22628]
[1780610510305,116.57,63338.59,223.7,-0.00345,0.0,0.22188]
[1780610515342,116.58,63345.85,223.7,-0.00343,0.0,0.22028]
[1780610520377,116.59,63341.72,223.7,-0.00344,0.0,0.22136]
[1780610523173,116.59,63308.82,223.7,-0.00358,0.0,0.2293]
[1780610526184,116.59,63316.46,223.7,-0.00355,0.0,0.22746]
[1780610529321,116.6,63323.27,223.7,-0.00352,0.0,0.22583]
[1780610530175,116.6,63316.98,223.7,-0.00355,0.0,0.22736]
[1780610531294,116.6,63307.33,223.7,-0.00359,0.0,0.22972]
[1780610532352,116.6,63315.2,223.7,-0.00356,0.0,0.2278]
[1780610533296,116.6,63341.56,223.7,-0.00345,0.0,0.22149]
[1780610535926,116.6,63368.01,223.7,-0.00334,0.0,0.21534]
[1780610536887,116.6,63360.43,223.7,-0.00337,0.0,0.21715]
[1780610537849,116.61,63347.5,223.7,-0.00342,0.0,0.2202]
[1780610541419,116.61,63341.33,223.7,-0.00345,0.0,0.22172]
[1780610541936,116.61,63352.81,223.7,-0.0034,0.0,0.21903]
[1780610542953,116.61,63361.99,223.7,-0.00337,0.0,0.21691]
[1780610544241,116.62,63340.71,223.7,-0.00345,0.0,0.22194]
[1780610545167,116.62,63327.17,223.7,-0.00351,0.0,0.22519]
[1780610546612,116.62,63339.03,223.7,-0.00346,0.0,0.22236]
[1780610549181,116.62,63348.51,223.7,-0.00342,0.0,0.22017]
[1780610551663,116.62,63355.39,223.7,-0.00337,0.0,0.2171]
[1780610555691,116.63,63363.6,223.7,-0.00334,0.0,0.21533]
[1780610560384,116.64,63376.59,223.7,-0.00329,0.0,0.21247]
[1780610562740,116.65,63365.44,223.7,-0.00334,0.0,0.21513]
[1780610563757,116.65,63356.64,223.7,-0.00338,0.0,0.2172]
[1780610564756,116.66,63349.57,223.7,-0.0034,0.0,0.21888]
[1780610566770,116.66,63361.92,223.7,-0.00335,0.0,0.21605]
[1780610569095,116.66,63368.16,223.7,-0.00333,0.0,0.21467]
[1780610570798,116.67,63379.57,223.7,-0.00329,0.0,0.21212]
[1780610573819,116.68,63389.12,223.7,-0.00325,0.0,0.21006]
[1780610578855,116.69,63391.65,223.7,-0.00324,0.0,0.20966]
[1780610580872,116.7,63398.42,223.7,-0.00322,0.0,0.20822]
[1780610585906,116.72,63394.66,223.7,-0.00324,0.0,0.20932]
[1780610587922,116.72,63408.18,223.7,-0.00319,0.0,0.20638]
[1780610588927,116.73,63424.63,223.7,-0.00312,0.0,0.2028]
[1780610592961,116.74,63430.84,223.7,-0.0031,0.0,0.20166]
[1780610595122,116.75,63440.63,223.7,-0.00307,0.0,0.19965]
[1780610600014,116.77,63433.65,223.7,-0.0031,0.0,0.20144]
[1780610602026,116.78,63425.45,223.7,-0.00313,0.0,0.20334]
[1780610607064,116.8,63423.01,223.7,-0.00315,0.0,0.20415]
[1780610611095,116.82,63389.02,223.7,-0.00326,0.0,0.21045]
[1780610613440,116.86,63381.95,223.7,-0.0033,0.0,0.21264]
[1780610616436,116.87,63392.57,223.7,-0.00326,0.0,0.21033]
[1780610617138,116.87,63414.23,223.7,-0.00317,0.0,0.20552]
[1780610618487,116.87,63403.92,223.7,-0.00321,0.0,0.20787]
[1780610620473,116.88,63392.88,223.7,-0.00326,0.0,0.21044]
[1780610625236,116.9,63409.29,223.7,-0.0032,0.0,0.20695]
[1780610630239,116.91,63408.52,223.7,-0.00321,0.0,0.20735]
[1780610633448,116.92,63388.9,223.7,-0.00328,0.0,0.21191]
[1780610635440,116.93,63375.58,223.7,-0.00334,0.0,0.21503]
[1780610636287,116.93,63364.96,223.7,-0.00338,0.0,0.21752]
[1780610637293,116.93,63376.92,223.7,-0.00334,0.0,0.21478]
[1780610641457,116.94,63389.6,223.7,-0.00329,0.0,0.21201]
[1780610642343,116.95,63378.66,223.7,-0.00333,0.0,0.21455]
[1780610644349,116.95,63392.03,223.7,-0.00328,0.0,0.21155]
[1780610645377,116.95,63378.2,223.7,-0.00333,0.0,0.21475]
[1780610649385,116.96,63384.34,223.7,-0.00331,0.0,0.21347]
[1780610651399,116.97,63390.54,223.7,-0.00329,0.0,0.21213]
[1780610652462,116.97,63377.01,223.7,-0.00334,0.0,0.21526]
[1780610653416,116.97,63368.57,223.7,-0.00338,0.0,0.21724]
[1780610656437,116.98,63377.28,223.7,-0.00334,0.0,0.21531]
[1780610658451,116.98,63387.84,223.7,-0.0033,0.0,0.21295]
[1780610659474,116.99,63374.11,223.7,-0.00336,0.0,0.21614]
[1780610664496,117.0,63372.88,223.7,-0.00337,0.0,0.21656]
[1780610667527,117.0,63358.56,223.7,-0.00343,0.0,0.21998]
[1780610668543,117.01,63326.15,223.7,-0.00356,0.0,0.22772]
[1780610669543,117.01,63308.05,223.7,-0.00364,0.0,0.23215]
[1780610670559,117.01,63276.07,223.7,-0.00378,0.0,0.24013]
[1780610671564,117.01,63248.2,223.7,-0.00389,0.0,0.24564]
[1780610674587,117.01,63257.26,223.7,-0.00384,0.0,0.2433]
[1780610679626,117.01,63259.71,223.7,-0.00383,0.0,0.24268]
[1780610680637,117.01,63247.18,223.7,-0.00389,0.0,0.2459]
[1780610681651,117.01,63253.61,223.7,-0.00386,0.0,0.24424]
[1780610684676,117.01,63261.37,223.7,-0.00382,0.0,0.24225]
[1780610686691,117.01,63273.73,223.7,-0.00377,0.0,0.23911]
[1780610687698,117.01,63286.96,223.7,-0.00371,0.0,0.23579]
[1780610689811,117.01,63279.45,223.7,-0.00374,0.0,0.23767]
[1780610690719,117.01,63286.99,223.7,-0.00371,0.0,0.23578]
[1780610692733,117.01,63279.8,223.7,-0.00374,0.0,0.23758]
[1780610696763,117.01,63269.49,223.7,-0.00379,0.0,0.24018]
[1780610697773,117.01,63249.19,223.7,-0.00388,0.0,0.24538]
[1780610698776,117.01,63236.55,223.7,-0.00394,0.0,0.24867]
[1780610700794,117.01,63255.76,223.7,-0.00385,0.0,0.24369]
[1780610701813,117.01,63286.29,223.7,-0.00371,0.0,0.23595]
[1780610702965,117.01,63320.01,223.7,-0.00357,0.0,0.22766]
[1780610703840,117.01,63326.63,223.7,-0.00354,0.0,0.22606]
[1780610704846,117.01,63313.67,223.7,-0.00359,0.0,0.2292]
[1780610706860,117.01,63301.49,223.7,-0.00365,0.0,0.2322]
[1780610708876,117.01,63291.86,223.7,-0.00369,0.0,0.23458]
[1780610709881,117.01,63280.85,223.7,-0.00374,0.0,0.23735]
[1780610710888,117.01,63293.57,223.7,-0.00368,0.0,0.23417]
[1780610711935,117.01,63286.1,223.7,-0.00371,0.0,0.23603]
[1780610712903,117.01,63275.13,223.7,-0.00376,0.0,0.23879]
[1780610714916,117.01,63284.01,223.7,-0.00372,0.0,0.23655]
[1780610719966,117.01,63272.17,223.7,-0.00378,0.0,0.23954]
[1780610720983,117.01,63229.41,223.7,-0.00397,0.0,0.25057]
[1780610721988,117.01,63238.19,223.7,-0.00393,0.0,0.24827]
[1780610723004,117.01,63245.77,223.7,-0.0039,0.0,0.2463]
[1780610724005,117.01,63257.29,223.7,-0.00384,0.0,0.24333]
[1780610725009,117.01,63273.72,223.7,-0.00377,0.0,0.23914]
[1780610726016,117.01,63266.1,223.7,-0.0038,0.0,0.24108]
[1780610727205,117.01,63248.91,223.7,-0.00388,0.0,0.24549]
[1780610728176,117.01,63221.53,223.7,-0.00401,0.0,0.25265]
[1780610729048,117.01,63229.23,223.7,-0.00397,0.0,0.25062]
[1780610730055,117.01,63238.36,223.7,-0.00393,0.0,0.24823]
[1780610731071,117.01,63246.14,223.7,-0.00387,0.0,0.24456]
[1780610732076,117.01,63234.99,223.7,-0.00392,0.0,0.24745]
[1780610734089,117.01,63260.58,223.7,-0.0038,0.0,0.24086]
[1780610736275,117.01,63273.21,223.7,-0.00375,0.0,0.23766]
[1780610738117,117.01,63263.07,223.7,-0.00379,0.0,0.24022]
[1780610739124,117.01,63272.51,223.7,-0.00375,0.0,0.23784]
[1780610742166,117.01,63296.17,223.7,-0.00365,0.0,0.23194]
[1780610743170,117.01,63316.13,223.7,-0.00356,0.0,0.22707]
[1780610745196,117.01,63307.0,223.7,-0.0036,0.0,0.22929]
[1780610747345,117.01,63299.57,223.7,-0.00363,0.0,0.23112]
[1780610753261,117.01,63295.65,223.7,-0.00365,0.0,0.23208]
[1780610754280,117.01,63279.89,223.7,-0.00372,0.0,0.23599]
[1780610755290,117.01,63259.1,223.7,-0.00381,0.0,0.24124]
[1780610756306,117.01,63240.66,223.7,-0.0039,0.0,0.24598]
[1780610757305,117.01,63232.84,223.7,-0.00393,0.0,0.24802]
[1780610758312,117.01,63217.93,223.7,-0.004,0.0,0.25193]
[1780610760326,117.01,63227.96,223.7,-0.00396,0.0,0.24929]
[1780610761333,117.01,63214.22,223.7,-0.00402,0.0,0.25292]
[1780610762342,117.01,63195.23,223.7,-0.00411,0.0,0.25801]
[1780610763474,117.01,63182.05,223.7,-0.00418,0.0,0.26159]
[1780610764407,117.01,63170.15,223.7,-0.00424,1e-05,0.26486]
[1780610765525,117.01,63193.74,223.7,-0.00412,0.0,0.25841]
[1780610766621,117.01,63193.74,223.7,-0.00412,0.0,0.25841]
[1780610766424,117.01,63199.76,223.7,-0.00409,0.0,0.25678]
[1780610770484,117.01,63219.19,223.7,-0.004,0.0,0.2516]
[1780610775009,117.01,63187.95,223.7,-0.00415,0.0,0.25998]
[1780610777043,117.01,63194.58,223.7,-0.00412,0.0,0.25818]
[1780610780648,117.01,63201.44,223.7,-0.00408,0.0,0.25633]
[1780610781655,117.01,63209.73,223.7,-0.00404,0.0,0.25411]
[1780610783818,117.01,63200.1,223.7,-0.00409,0.0,0.25669]
[1780610786177,117.01,63206.58,223.7,-0.00406,0.0,0.25495]
[1780610786610,117.01,63206.58,223.7,-0.00406,0.0,0.25495]
[1780610786695,117.01,63197.12,223.7,-0.0041,0.0,0.2575]
[1780610788709,117.01,63188.57,223.7,-0.00415,0.0,0.25981]
[1780610789716,117.01,63194.74,223.7,-0.00411,0.0,0.25814]
[1780610791613,117.01,63198.09,223.7,-0.0041,0.0,0.25723]
[1780610792191,117.01,63207.98,223.7,-0.00402,0.0,0.25289]
[1780610792754,117.01,63235.18,223.7,-0.0039,0.0,0.24575]
[1780610796285,117.01,63261.75,223.7,-0.00377,0.0,0.23894]
[1780610796794,117.01,63275.49,223.7,-0.00371,0.0,0.23549]
[1780610801231,117.01,63267.39,223.7,-0.00375,0.0,0.23752]
[1780610801614,117.01,63267.39,223.7,-0.00375,0.0,0.23752]
[1780610802204,117.01,63273.9,223.7,-0.00372,0.0,0.23589]
[1780610804314,117.01,63280.06,223.7,-0.00369,0.0,0.23435]
[1780610809874,117.01,63277.4,223.7,-0.0037,0.0,0.23501]
[1780610811778,117.01,63270.41,223.7,-0.00373,0.0,0.23676]
[1780610813217,117.01,63241.46,223.7,-0.00387,0.0,0.24413]
[1780610813940,117.01,63235.24,223.7,-0.0039,0.0,0.24573]
[1780610817977,117.01,63207.03,223.7,-0.00403,0.0,0.25314]
[1780610819261,117.01,63198.39,223.7,-0.00407,0.0,0.25545]
[1780610819991,117.01,63214.97,223.7,-0.00399,0.0,0.25104]
[1780610821660,117.01,63215.15,223.7,-0.00399,0.0,0.25099]
[1780610822360,117.01,63194.52,223.7,-0.00409,0.0,0.25649]
[1780610825177,117.01,63201.87,223.7,-0.00405,0.0,0.25452]
[1780610828337,117.01,63173.12,223.7,-0.00419,0.0,0.2623]
[1780610829083,117.01,63140.81,223.7,-0.00436,1e-05,0.2713]
[1780610831104,117.01,63156.26,223.7,-0.00428,1e-05,0.26696]
[1780610832247,117.01,63193.24,223.7,-0.0041,0.0,0.25683]
[1780610833118,117.01,63207.07,223.7,-0.00403,0.0,0.25313]
[1780610834269,117.01,63196.61,223.7,-0.00408,0.0,0.25593]
[1780610837147,117.01,63203.11,223.7,-0.00405,0.0,0.25419]
[1780610838154,117.01,63186.83,223.7,-0.00413,0.0,0.25856]
[1780610839306,117.01,63173.31,223.7,-0.00419,0.0,0.26225]
[1780610841175,117.01,63159.3,223.7,-0.00426,1e-05,0.26612]
[1780610841637,117.01,63159.3,224.0,-0.00426,1e-05,0.26612]
[1780610841640,117.01,63159.3,224.0,-0.00426,1e-05,0.26612]
[1780610841645,117.01,63159.3,224.1,-0.00426,1e-05,0.26612]
[1780610841655,117.01,63159.3,224.1,-0.00426,1e-05,0.26612]
[1780610842182,117.01,63155.16,224.1,-0.00428,1e-05,0.26727]
[1780610843191,117.01,63165.02,224.1,-0.00424,1e-05,0.26453]
[1780610843529,117.01,63165.02,224.1,-0.00424,1e-05,0.26453]
[1780610844374,117.07,63152.73,224.1,-0.00431,1e-05,0.26887]
[1780610845204,117.07,63146.7,224.1,-0.00434,1e-05,0.27057]
[1780610846688,117.13,63149.01,224.1,-0.00435,1e-05,0.27085]
[1780610847219,117.19,63156.13,224.1,-0.00433,1e-05,0.26978]
[1780610847695,117.19,63156.13,224.1,-0.00433,1e-05,0.26978]
[1780610848226,117.25,63174.7,224.1,-0.00425,1e-05,0.26553]
[1780610850256,117.36,63159.52,224.1,-0.00436,1e-05,0.27161]
[1780610851257,117.42,63160.04,224.1,-0.00435,1e-05,0.27062]
[1780610852269,117.48,63143.44,224.1,-0.00445,1e-05,0.27626]
[1780610855302,117.55,63172.72,224.1,-0.00432,1e-05,0.2691]
[1780610856301,117.56,63178.14,224.1,-0.00429,1e-05,0.26769]
[1780610858315,117.74,63170.71,224.1,-0.00438,1e-05,0.27254]
[1780610861336,117.92,63155.19,224.1,-0.00451,1e-05,0.27978]
[1780610863351,117.93,63169.41,224.1,-0.00444,1e-05,0.2759]
[1780610864358,117.99,63175.37,224.1,-0.00443,1e-05,0.27514]
[1780610865621,117.99,63170.11,224.1,-0.00446,1e-05,0.27664]
[1780610866624,118.05,63166.65,224.1,-0.00449,1e-05,0.27857]
[1780610867392,118.06,63152.8,224.1,-0.00457,1e-05,0.28275]
[1780610868396,118.06,63152.8,224.1,-0.00457,1e-05,0.28275]
[1780610869082,118.06,63156.68,224.1,-0.00455,1e-05,0.28163]
[1780610869406,118.07,63168.06,224.1,-0.00449,1e-05,0.27854]
[1780610871421,118.08,63175.02,224.1,-0.00446,1e-05,0.27665]
[1780610875452,118.16,63181.72,224.1,-0.00444,1e-05,0.27597]
[1780610876469,118.16,63206.84,224.1,-0.00432,1e-05,0.26901]
[1780610877472,118.22,63191.0,224.1,-0.00441,1e-05,0.27437]
[1780610878486,118.28,63181.59,224.1,-0.00448,1e-05,0.27797]
[1780610880514,118.35,63179.85,224.1,-0.00451,1e-05,0.27951]
[1780610881509,118.36,63167.61,224.1,-0.00458,1e-05,0.28322]
[1780610882516,118.36,63176.7,224.1,-0.00453,1e-05,0.2806]
[1780610884543,118.37,63168.8,224.1,-0.00457,1e-05,0.28307]
[1780610885560,118.38,63181.4,224.1,-0.00451,1e-05,0.27954]
[1780610887282,118.39,63185.59,224.1,-0.00449,1e-05,0.27853]
[1780610887485,118.39,63185.59,224.1,-0.00449,1e-05,0.27853]
[1780610887554,118.39,63185.59,224.1,-0.00449,1e-05,0.27853]
[1780610888400,118.39,63185.54,224.1,-0.00449,1e-05,0.27854]
[1780610888447,118.39,63193.76,224.1,-0.00445,1e-05,0.2763]
[1780610890208,118.46,63156.62,224.1,-0.00466,1e-05,0.28806]
[1780610891410,118.46,63150.09,224.1,-0.0047,1e-05,0.28998]
[1780610892386,118.52,63158.82,224.1,-0.00467,1e-05,0.28847]
[1780610893061,118.53,63167.43,224.1,-0.00463,1e-05,0.28605]
[1780610893633,118.53,63167.43,224.1,-0.00463,1e-05,0.28605]
[1780610895463,118.54,63157.25,224.1,-0.00469,1e-05,0.28923]
[1780610896153,118.55,63164.81,224.1,-0.00465,1e-05,0.2871]
[1780610898428,118.55,63184.18,224.1,-0.00454,1e-05,0.28148]
[1780610901704,118.57,63173.61,224.1,-0.00461,1e-05,0.28492]
[1780610904505,118.58,63171.59,224.1,-0.00462,1e-05,0.28561]
[1780610905580,118.6,63152.07,224.1,-0.00473,1e-05,0.29163]
[1780610905741,118.6,63135.02,224.1,-0.00482,1e-05,0.29673]
[1780610907611,118.6,63147.95,224.1,-0.00475,1e-05,0.29296]
[1780610907756,118.61,63157.74,224.1,-0.0047,1e-05,0.29015]
[1780610908763,118.61,63164.37,224.1,-0.00467,1e-05,0.2882]
[1780610911784,118.63,63169.71,224.1,-0.00461,1e-05,0.28517]
[1780610915004,118.65,63157.21,224.1,-0.00469,1e-05,0.28912]
[1780610916188,118.66,63165.18,224.1,-0.00465,1e-05,0.28688]
[1780610916820,118.66,63178.43,224.1,-0.00458,1e-05,0.28312]
[1780610917827,118.67,63188.27,224.1,-0.00453,1e-05,0.28038]
[1780610921595,118.69,63199.96,224.1,-0.00447,1e-05,0.27733]
[1780610921868,118.69,63193.58,224.1,-0.00451,1e-05,0.27924]
[1780610924888,118.71,63188.11,224.1,-0.00454,1e-05,0.2811]
[1780610926157,118.72,63195.29,224.1,-0.0045,1e-05,0.27914]
[1780610926903,118.72,63205.47,224.1,-0.00445,1e-05,0.27634]
[1780610928917,118.79,63216.76,224.1,-0.00441,1e-05,0.27418]
[1780610929924,118.85,63209.03,224.1,-0.00447,1e-05,0.27729]
[1780610935115,118.92,63205.38,224.1,-0.00451,1e-05,0.27954]
[1780610935188,118.93,63191.18,224.1,-0.00459,1e-05,0.28371]
[1780610936973,118.94,63199.9,224.1,-0.00454,1e-05,0.2814]
[1780610941152,118.97,63189.16,224.1,-0.00461,1e-05,0.28487]
[1780610943388,118.98,63230.1,224.1,-0.0044,1e-05,0.27341]
[1780610947054,119.16,63222.33,224.1,-0.00449,1e-05,0.27847]
[1780610949374,119.17,63244.25,224.1,-0.00438,1e-05,0.2725]
[1780610950083,119.23,63267.36,224.1,-0.00428,0.0,0.26704]
[1780610952494,119.35,63276.34,224.1,-0.00427,0.0,0.2664]
[1780610953430,119.41,63290.21,224.1,-0.00422,0.0,0.26354]
[1780610954131,119.47,63299.59,224.1,-0.00419,0.0,0.26191]
[1780610955087,119.47,63299.59,224.1,-0.00419,0.0,0.26191]
[1780610956150,119.59,63288.92,224.1,-0.00427,0.0,0.26658]
[1780610958944,119.71,63290.16,224.1,-0.0043,0.0,0.26805]
[1780610959893,119.77,63284.75,224.1,-0.00434,1e-05,0.27044]
[1780610960181,119.83,63281.67,224.1,-0.00437,1e-05,0.2722]
[1780610962035,119.83,63281.57,224.1,-0.00437,1e-05,0.27223]
[1780610962305,119.83,63272.35,224.1,-0.00442,1e-05,0.27479]
[1780610967266,120.01,63280.46,224.1,-0.00443,1e-05,0.27529]
[1780610970287,120.12,63285.98,224.1,-0.00443,1e-05,0.27559]
[1780610971295,120.24,63288.37,224.1,-0.00443,1e-05,0.27495]
[1780610972305,120.24,63299.48,224.1,-0.00437,1e-05,0.27188]
[1780610973312,120.3,63290.38,224.1,-0.00443,1e-05,0.27531]
[1780610974319,120.42,63296.57,224.1,-0.00443,1e-05,0.27542]
[1780610975607,120.42,63280.45,224.1,-0.00452,1e-05,0.27994]
[1780610976335,120.54,63267.69,224.1,-0.00462,1e-05,0.28543]
[1780610980803,120.72,63255.08,224.1,-0.00474,1e-05,0.292]
[1780610981765,120.73,63264.66,224.1,-0.00469,1e-05,0.28931]
[1780610982377,120.74,63271.74,224.1,-0.00465,1e-05,0.28737]
[1780610986405,120.81,63264.16,224.1,-0.00471,1e-05,0.29079]
[1780610991440,120.84,63267.02,224.1,-0.00471,1e-05,0.29044]
[1780610994717,120.86,63248.31,224.1,-0.00481,1e-05,0.29619]
[1780610995823,120.87,63238.68,224.1,-0.00487,1e-05,0.29914]
[1780610999510,120.89,63220.28,224.1,-0.00498,1e-05,0.30495]
[1780611000635,120.89,63208.01,224.1,-0.00505,1e-05,0.30878]
[1780611001467,120.89,63208.01,224.1,-0.00505,1e-05,0.30878]
[1780611002913,120.96,63228.47,224.1,-0.00495,1e-05,0.30366]
[1780611003554,120.96,63247.89,224.1,-0.00484,1e-05,0.29786]
[1780611005886,120.97,63230.56,224.1,-0.00494,1e-05,0.30323]
[1780611006970,120.98,63203.01,224.1,-0.0051,1e-05,0.3117]
[1780611009605,120.99,63196.53,224.1,-0.00514,1e-05,0.314]
[1780611010659,121.0,63188.83,224.1,-0.00519,1e-05,0.3165]
[1780611012941,121.02,63199.09,224.1,-0.00514,1e-05,0.31361]
[1780611013645,121.02,63192.61,224.1,-0.00517,1e-05,0.31562]
[1780611014654,121.02,63177.49,224.1,-0.00526,1e-05,0.32046]
[1780611015658,121.03,63171.48,224.1,-0.0053,1e-05,0.32246]
[1780611019698,121.05,63189.0,224.1,-0.00521,1e-05,0.31736]
[1780611020908,121.06,63207.23,224.1,-0.0051,1e-05,0.31181]
[1780611022797,121.07,63193.15,224.1,-0.00519,1e-05,0.31637]
[1780611023899,121.07,63184.62,224.1,-0.00524,1e-05,0.31903]
[1780611024873,121.08,63167.32,224.1,-0.00534,1e-05,0.3246]
[1780611025985,121.08,63167.32,224.1,-0.00534,1e-05,0.3246]
[1780611026068,121.09,63166.57,224.1,-0.00535,1e-05,0.32504]
[1780611026954,121.09,63174.34,224.1,-0.0053,1e-05,0.3226]
[1780611027932,121.09,63186.42,224.1,-0.00523,1e-05,0.31883]
[1780611029800,121.09,63179.1,224.1,-0.00528,1e-05,0.32113]
[1780611031814,121.09,63178.55,224.1,-0.00525,1e-05,0.31928]
[1780611035969,121.09,63191.88,224.1,-0.00517,1e-05,0.31512]
[1780611036852,121.09,63200.03,224.1,-0.00512,1e-05,0.3126]
[1780611040022,121.09,63226.59,224.1,-0.00497,1e-05,0.3045]
[1780611042109,121.09,63216.41,224.1,-0.00503,1e-05,0.30758]
[1780611045921,121.09,63192.7,224.1,-0.00517,1e-05,0.31486]
[1780611049948,121.09,63202.05,224.1,-0.00511,1e-05,0.31198]
[1780611052969,121.09,63194.19,224.1,-0.00516,1e-05,0.3144]
[1780611058026,121.09,63193.62,224.1,-0.00516,1e-05,0.31458]
[1780611058046,121.09,63177.61,224.1,-0.00525,1e-05,0.31958]
[1780611059019,121.09,63177.61,224.1,-0.00525,1e-05,0.31958]
[1780611061061,121.09,63212.61,224.1,-0.00505,1e-05,0.30874]
[1780611062076,121.09,63230.14,224.1,-0.00495,1e-05,0.30343]
[1780611063084,121.09,63246.17,224.1,-0.00486,1e-05,0.29865]
[1780611064109,121.09,63237.36,224.1,-0.00491,1e-05,0.30127]
[1780611065140,121.09,63243.29,224.1,-0.00488,1e-05,0.2995]
[1780611069168,121.09,63257.69,224.1,-0.0048,1e-05,0.29525]
[1780611070175,121.09,63273.92,224.1,-0.00471,1e-05,0.29052]
[1780611072189,121.1,63262.49,224.1,-0.00478,1e-05,0.29397]
[1780611073196,121.1,63255.88,224.1,-0.00481,1e-05,0.29591]
[1780611074243,121.1,63255.88,224.1,-0.00481,1e-05,0.29591]
[1780611075210,121.11,63252.44,224.1,-0.00483,1e-05,0.29702]
[1780611076232,121.11,63220.47,224.1,-0.00501,1e-05,0.30668]
[1780611077258,121.12,63205.28,224.1,-0.0051,1e-05,0.31141]
[1780611078261,121.12,63192.63,224.1,-0.00518,1e-05,0.31542]
[1780611080276,121.14,63199.93,224.1,-0.00514,1e-05,0.31336]
[1780611083297,121.15,63207.33,224.1,-0.0051,1e-05,0.31139]
[1780611088340,121.18,63217.46,224.1,-0.00505,1e-05,0.30878]
[1780611089345,121.19,63233.84,224.1,-0.00496,1e-05,0.30392]
[1780611090829,121.2,63228.07,224.1,-0.00499,1e-05,0.30576]
[1780611091399,121.2,63228.07,224.1,-0.00499,1e-05,0.30576]
[1780611093463,121.21,63235.08,224.1,-0.00493,1e-05,0.302]
[1780611094469,121.22,63240.86,224.1,-0.0049,1e-05,0.30037]
[1780611099559,121.24,63240.24,224.1,-0.00491,1e-05,0.30095]
[1780611100379,121.26,63228.26,224.1,-0.00498,1e-05,0.30474]
[1780611101584,121.26,63240.16,224.1,-0.00492,1e-05,0.30127]
[1780611104560,121.28,63264.7,224.1,-0.00479,1e-05,0.29431]
[1780611107580,121.3,63285.36,224.1,-0.00468,1e-05,0.2886]
[1780611108590,121.3,63279.08,224.1,-0.00472,1e-05,0.29051]
[1780611110068,121.31,63271.56,224.1,-0.00476,1e-05,0.29278]
[1780611111610,121.32,63280.63,224.1,-0.00471,1e-05,0.29034]
[1780611116645,121.35,63281.4,224.1,-0.00472,1e-05,0.2906]
[1780611117656,121.36,63295.57,224.1,-0.00464,1e-05,0.28662]
[1780611119077,121.36,63313.38,224.1,-0.00455,1e-05,0.28167]
[1780611120279,121.37,63307.45,224.1,-0.00459,1e-05,0.28343]
[1780611121709,121.38,63314.25,224.1,-0.00455,1e-05,0.28161]
[1780611123317,121.39,63295.28,224.1,-0.00465,1e-05,0.28718]
[1780611124318,121.39,63307.76,224.1,-0.00459,1e-05,0.28362]
[1780611124778,121.39,63317.66,224.1,-0.00454,1e-05,0.28083]
[1780611127039,121.41,63323.1,224.1,-0.00451,1e-05,0.27959]
[1780611128399,121.41,63312.66,224.1,-0.00457,1e-05,0.28261]
[1780611129370,121.42,63298.59,224.1,-0.00465,1e-05,0.2868]
[1780611129771,121.42,63307.92,224.1,-0.0046,1e-05,0.28414]
[1780611130778,121.43,63324.01,224.1,-0.00452,1e-05,0.27971]
[1780611131840,121.44,63316.42,224.1,-0.00456,1e-05,0.28193]
[1780611133807,121.45,63309.52,224.1,-0.0046,1e-05,0.28406]
[1780611136517,121.46,63297.86,224.1,-0.00466,1e-05,0.28757]
[1780611136833,121.47,63309.11,224.1,-0.0046,1e-05,0.28446]
[1780611141887,121.5,63313.89,224.1,-0.00459,1e-05,0.28357]
[1780611145916,121.73,63297.91,224.1,-0.00474,1e-05,0.29188]
[1780611146922,121.79,63289.33,224.1,-0.0048,1e-05,0.29532]
[1780611149018,121.91,63296.05,224.1,-0.0048,1e-05,0.29526]
[1780611150951,121.98,63288.1,224.1,-0.00486,1e-05,0.29864]
[1780611152289,121.98,63293.73,224.1,-0.0048,1e-05,0.29508]
[1780611155195,122.1,63305.52,224.1,-0.00478,1e-05,0.29364]
[1780611156446,122.1,63312.05,224.1,-0.00474,1e-05,0.29175]
[1780611158069,122.23,63303.61,224.1,-0.00482,1e-05,0.29618]
[1780611159076,122.29,63290.63,224.1,-0.00491,1e-05,0.30095]
[1780611164184,122.36,63291.92,224.1,-0.00493,1e-05,0.30182]
[1780611164360,122.37,63278.82,224.1,-0.005,1e-05,0.30582]
[1780611165250,122.38,63262.33,224.1,-0.0051,1e-05,0.31089]
[1780611166140,122.38,63250.25,224.1,-0.00517,1e-05,0.31468]
[1780611167139,122.39,63261.77,224.1,-0.0051,1e-05,0.31126]
[1780611172195,122.42,63268.8,224.1,-0.00507,1e-05,0.30962]
[1780611175222,122.44,63277.47,224.1,-0.00503,1e-05,0.3073]
[1780611178468,122.45,63307.51,224.1,-0.00487,1e-05,0.29867]
[1780611183788,122.59,63303.87,224.1,-0.00493,1e-05,0.30194]
[1780611187527,122.61,63293.23,224.1,-0.00499,1e-05,0.30549]
[1780611188539,122.62,63299.93,224.1,-0.00496,1e-05,0.3036]
[1780611191530,122.64,63293.14,224.1,-0.005,1e-05,0.30591]
[1780611192636,122.64,63268.17,224.1,-0.00514,1e-05,0.31355]
[1780611197761,122.67,63268.35,224.1,-0.00515,1e-05,0.314]
[1780611198389,122.68,63259.2,224.1,-0.00521,1e-05,0.3169]
[1780611200415,122.69,63269.13,224.1,-0.00515,1e-05,0.31405]
[1780611201420,122.7,63257.69,224.1,-0.00522,1e-05,0.31767]
[1780611205448,122.72,63247.75,224.1,-0.00529,1e-05,0.32115]
[1780611206455,122.73,63237.06,224.1,-0.00535,1e-05,0.3246]
[1780611208469,122.74,63243.27,224.1,-0.00532,1e-05,0.32285]
[1780611213504,122.77,63223.08,224.1,-0.00541,1e-05,0.32767]
[1780611214514,122.78,63215.57,224.1,-0.00546,1e-05,0.33016]
[1780611217537,122.79,63221.16,224.1,-0.00543,1e-05,0.32868]
[1780611219551,122.81,63227.01,224.1,-0.0054,1e-05,0.32703]
[1780611221568,122.82,63219.15,224.1,-0.00545,1e-05,0.32973]
[1780611224589,122.84,63207.55,224.1,-0.00553,1e-05,0.33376]
[1780611225609,122.84,63198.08,224.1,-0.00559,1e-05,0.33692]
[1780611226609,122.85,63189.89,224.1,-0.00564,1e-05,0.33969]
[1780611227616,122.85,63195.31,224.1,-0.00561,1e-05,0.33803]
[1780611228623,122.86,63186.86,224.1,-0.00566,1e-05,0.34089]
[1780611229630,122.87,63180.48,224.1,-0.00571,1e-05,0.34309]
[1780611232652,122.88,63162.53,224.1,-0.00583,1e-05,0.34937]
[1780611233660,122.89,63169.09,224.1,-0.00579,1e-05,0.34729]
[1780611234666,122.95,63174.55,224.1,-0.00577,1e-05,0.34653]
[1780611235507,122.95,63174.55,224.1,-0.00577,1e-05,0.34653]
[1780611235673,123.01,63181.6,224.1,-0.00575,1e-05,0.34524]
[1780611235883,123.01,63181.6,224.1,-0.00575,1e-05,0.34524]
[1780611236681,123.01,63177.16,224.1,-0.00577,1e-05,0.34671]
[1780611240775,123.03,63168.76,224.1,-0.00584,1e-05,0.34993]
[1780611241735,123.04,63152.25,224.1,-0.00594,1e-05,0.3556]
[1780611242733,123.1,63158.58,224.1,-0.00592,1e-05,0.35453]
[1780611243740,123.16,63180.84,224.1,-0.0058,1e-05,0.34812]
[1780611246772,123.23,63175.15,224.1,-0.00586,1e-05,0.35129]
[1780611247775,123.24,63166.31,224.1,-0.00592,1e-05,0.35437]
[1780611250797,123.25,63173.86,224.1,-0.00588,1e-05,0.35215]
[1780611251807,123.26,63191.83,224.1,-0.00576,1e-05,0.34627]
[1780611252812,123.27,63201.27,224.1,-0.00571,1e-05,0.34326]
[1780611254827,123.28,63206.68,224.1,-0.00568,1e-05,0.3417]
[1780611259861,123.31,63211.12,224.1,-0.00566,1e-05,0.34077]
[1780611261877,123.32,63202.33,224.1,-0.00572,1e-05,0.34386]
[1780611262882,123.33,63194.62,224.1,-0.00577,1e-05,0.34651]
[1780611264896,123.34,63203.74,224.1,-0.00572,1e-05,0.34371]
[1780611269931,123.37,63201.84,224.1,-0.00574,1e-05,0.34486]
[1780611271946,123.38,63203.96,224.1,-0.00569,1e-05,0.34223]
[1780611274891,123.39,63213.2,224.1,-0.00564,1e-05,0.33943]
[1780611275223,123.39,63223.35,224.1,-0.00558,1e-05,0.33614]
[1780611281009,123.43,63223.05,224.1,-0.00559,1e-05,0.33696]
[1780611283025,123.45,63239.85,224.1,-0.00549,1e-05,0.33178]
[1780611286046,123.52,63247.64,224.1,-0.00547,1e-05,0.33052]
[1780611289070,123.53,63261.85,224.1,-0.00539,1e-05,0.32634]
[1780611293121,123.56,63250.57,224.1,-0.00547,1e-05,0.33031]
[1780611294126,123.56,63239.57,224.1,-0.00553,1e-05,0.33391]
[1780611295133,123.57,63231.17,224.1,-0.00559,1e-05,0.33671]
[1780611300184,123.6,63225.63,224.1,-0.00563,1e-05,0.33902]
[1780611301565,123.66,63234.0,224.1,-0.0056,1e-05,0.33734]
[1780611302251,123.66,63251.12,224.1,-0.0055,1e-05,0.33186]
[1780611303203,123.67,63240.33,224.1,-0.00556,1e-05,0.33541]
[1780611308255,123.7,63240.75,224.1,-0.00557,1e-05,0.33589]
[1780611312292,123.73,63250.56,224.1,-0.00552,1e-05,0.33316]
[1780611315313,123.74,63271.14,224.1,-0.0054,1e-05,0.32696]
[1780611318334,123.82,63278.64,224.1,-0.00538,1e-05,0.32581]
[1780611323369,123.85,63280.86,224.1,-0.00538,1e-05,0.32562]
[1780611328417,123.87,63288.88,224.1,-0.00534,1e-05,0.32363]
[1780611329417,123.88,63295.47,224.1,-0.0053,1e-05,0.32168]
[1780611331431,123.89,63295.17,224.1,-0.00527,1e-05,0.31994]
[1780611333743,123.9,63278.19,224.1,-0.00538,1e-05,0.3254]
[1780611334453,123.96,63265.0,224.1,-0.00547,1e-05,0.33055]
[1780611335460,123.97,63258.8,224.1,-0.00551,1e-05,0.33262]
[1780611337735,123.98,63250.14,224.1,-0.00557,1e-05,0.3356]
[1780611340520,124.05,63277.6,224.1,-0.00543,1e-05,0.32799]
[1780611346299,124.11,63282.22,224.1,-0.00542,1e-05,0.32765]
[1780611347692,124.11,63312.02,224.1,-0.00524,1e-05,0.31841]
[1780611352701,124.42,63311.28,224.1,-0.00534,1e-05,0.32367]
[1780611356733,124.65,63305.77,224.1,-0.00545,1e-05,0.32937]
[1780611357740,124.66,63299.53,224.1,-0.00549,1e-05,0.33144]
[1780611362640,124.69,63287.26,224.1,-0.00557,1e-05,0.33583]
[1780611363105,124.69,63287.26,224.1,-0.00557,1e-05,0.33583]
[1780611363650,124.75,63259.11,224.1,-0.00576,1e-05,0.34594]
[1780611364460,124.75,63237.51,224.1,-0.0059,1e-05,0.35306]
[1780611367784,124.83,63229.75,224.1,-0.00597,1e-05,0.35703]
[1780611369451,124.84,63240.86,224.1,-0.00591,1e-05,0.35353]
[1780611370766,124.84,63232.37,224.1,-0.00596,1e-05,0.35647]
[1780611372881,124.86,63238.42,224.1,-0.00593,1e-05,0.35466]
[1780611373902,124.86,63246.66,224.1,-0.00588,1e-05,0.35202]
[1780611374909,124.87,63252.35,224.1,-0.00584,1e-05,0.35025]
[1780611379929,124.9,63252.45,224.1,-0.00585,1e-05,0.35074]
[1780611380951,124.9,63260.91,224.1,-0.0058,1e-05,0.34806]
[1780611384986,124.93,63267.06,224.1,-0.00577,1e-05,0.34647]
[1780611386446,124.94,63280.78,224.1,-0.00569,1e-05,0.34222]
[1780611386999,124.94,63287.4,224.1,-0.00565,1e-05,0.34008]
[1780611391645,124.97,63287.16,224.1,-0.00563,1e-05,0.33855]
[1780611396735,125.0,63266.86,224.1,-0.00576,1e-05,0.34562]
[1780611397080,125.0,63260.11,224.1,-0.0058,1e-05,0.34783]
[1780611402115,125.03,63259.41,224.1,-0.00582,1e-05,0.34858]
[1780611404597,125.05,63279.25,224.1,-0.0057,1e-05,0.34243]
[1780611405803,125.05,63287.45,224.1,-0.00565,1e-05,0.33989]
[1780611406658,125.06,63300.49,224.1,-0.00557,1e-05,0.33583]
[1780611407720,125.07,63291.41,224.1,-0.00563,1e-05,0.33883]
[1780611408160,125.07,63281.57,224.1,-0.00569,1e-05,0.34199]
[1780611409694,125.08,63287.0,224.1,-0.00566,1e-05,0.34045]
[1780611413389,125.1,63273.21,224.1,-0.00575,1e-05,0.34522]
[1780611414204,125.1,63260.73,224.1,-0.00583,1e-05,0.34941]
[1780611415211,125.11,63268.86,224.1,-0.00578,1e-05,0.34685]
[1780611418588,125.13,63259.27,224.1,-0.00585,1e-05,0.35041]
[1780611419244,125.13,63252.96,224.1,-0.00589,1e-05,0.3525]
[1780611420420,125.14,63258.9,224.1,-0.00586,1e-05,0.35074]
[1780611421255,125.14,63274.58,224.1,-0.00576,1e-05,0.3456]
[1780611423436,125.16,63282.29,224.1,-0.00572,1e-05,0.34331]
[1780611424219,125.16,63282.29,224.1,-0.00572,1e-05,0.34331]
[1780611424336,125.16,63267.59,224.1,-0.00581,1e-05,0.3482]
[1780611425508,125.17,63260.16,224.1,-0.00586,1e-05,0.35075]
[1780611430597,125.17,63264.87,224.1,-0.00583,1e-05,0.3492]
[1780611430647,125.17,63272.64,224.1,-0.00578,1e-05,0.34665]
[1780611431357,125.17,63266.57,224.1,-0.00582,1e-05,0.34864]
[1780611434620,125.17,63284.03,224.1,-0.00571,1e-05,0.34295]
[1780611436403,125.17,63296.53,224.1,-0.00563,1e-05,0.33893]
[1780611441439,125.17,63303.6,224.1,-0.00559,1e-05,0.33667]
[1780611444462,125.17,63312.3,224.1,-0.00554,1e-05,0.33391]
[1780611447591,125.17,63315.29,224.1,-0.00552,1e-05,0.33297]
[1780611448490,125.17,63325.62,224.1,-0.00546,1e-05,0.32972]
[1780611451512,125.17,63326.72,224.1,-0.00542,1e-05,0.3273]
[1780611454533,125.17,63334.29,224.1,-0.00537,1e-05,0.32495]
[1780611456562,125.17,63342.25,224.1,-0.00533,1e-05,0.3225]
[1780611461594,125.17,63339.23,224.1,-0.00535,1e-05,0.32343]
[1780611462602,125.17,63354.72,224.1,-0.00526,1e-05,0.31869]
[1780611463780,125.17,63375.44,224.1,-0.00514,1e-05,0.31245]
[1780611464711,125.17,63367.04,224.1,-0.00519,1e-05,0.31497]
[1780611465623,125.17,63359.69,224.1,-0.00523,1e-05,0.31718]
[1780611468863,125.17,63343.68,224.1,-0.00532,1e-05,0.32206]
[1780611472848,125.17,63350.1,224.1,-0.00528,1e-05,0.3201]
[1780611473692,125.17,63356.47,224.1,-0.00525,1e-05,0.31816]
[1780611474707,125.17,63344.39,224.1,-0.00532,1e-05,0.32184]
[1780611476713,125.17,63337.75,224.1,-0.00535,1e-05,0.32389]
[1780611481824,125.17,63303.59,224.1,-0.00556,1e-05,0.33456]
[1780611482838,125.17,63280.64,224.1,-0.0057,1e-05,0.3419]
[1780611484773,125.17,63294.93,224.1,-0.00561,1e-05,0.33732]
[1780611488802,125.17,63304.08,224.1,-0.00555,1e-05,0.33441]
[1780611490882,125.17,63296.61,224.1,-0.0056,1e-05,0.33678]
[1780611491824,125.17,63290.06,224.1,-0.00564,1e-05,0.33887]
[1780611493841,125.17,63282.09,224.1,-0.00569,1e-05,0.34144]
[1780611496862,125.17,63288.26,224.1,-0.00565,1e-05,0.33945]
[1780611499885,125.17,63297.93,224.1,-0.00559,1e-05,0.33636]
[1780611502906,125.17,63305.91,224.1,-0.00554,1e-05,0.33383]
[1780611504920,125.17,63299.31,224.1,-0.00558,1e-05,0.33592]
[1780611506934,125.17,63282.97,224.1,-0.00568,1e-05,0.34115]
[1780611509958,125.17,63291.79,224.1,-0.00563,1e-05,0.33832]
[1780611510965,125.17,63306.28,224.1,-0.00554,1e-05,0.33371]
[1780611511973,125.17,63310.15,224.1,-0.00548,1e-05,0.33039]
[1780611517008,125.17,63311.11,224.1,-0.00548,1e-05,0.33009]
[1780611520035,125.17,63298.67,224.1,-0.00555,1e-05,0.33401]
[1780611521048,125.17,63273.05,224.1,-0.00571,1e-05,0.34221]
[1780611524063,125.17,63279.99,224.1,-0.00567,1e-05,0.33997]
[1780611525071,125.17,63285.76,224.1,-0.00563,1e-05,0.33812]
[1780611527085,125.17,63295.29,224.1,-0.00557,1e-05,0.33508]
[1780611529099,125.17,63302.09,224.1,-0.00553,1e-05,0.33293]
[1780611530106,125.17,63317.19,224.1,-0.00544,1e-05,0.32819]
[1780611535142,125.17,63313.91,224.1,-0.00546,1e-05,0.32921]
[1780611535619,125.17,63313.91,224.1,-0.00546,1e-05,0.32921]
[1780611535704,125.17,63313.91,224.1,-0.00546,1e-05,0.32921]
[1780611541185,125.17,63308.39,224.1,-0.00549,1e-05,0.33094]
[1780611546223,125.17,63309.06,224.1,-0.00549,1e-05,0.33073]
[1780611551258,125.17,63307.59,224.1,-0.0055,1e-05,0.3312]
[1780611552271,125.17,63295.1,224.1,-0.00557,1e-05,0.33514]
[1780611553285,125.17,63301.15,224.1,-0.00554,1e-05,0.33323]
[1780611558308,125.17,63298.48,224.1,-0.00555,1e-05,0.33407]
[1780611559315,125.17,63290.84,224.1,-0.0056,1e-05,0.3365]
[1780611561329,125.17,63297.37,224.1,-0.00556,1e-05,0.33442]
[1780611566365,125.17,63288.89,224.1,-0.00561,1e-05,0.33712]
[1780611568778,125.17,63278.32,224.1,-0.00568,1e-05,0.34051]
[1780611569502,125.17,63270.92,224.1,-0.00572,1e-05,0.3429]
[1780611571175,125.17,63276.5,224.1,-0.00565,1e-05,0.33896]
[1780611571500,125.17,63284.1,224.1,-0.00561,1e-05,0.33652]
[1780611572412,125.17,63294.72,224.1,-0.00554,1e-05,0.33315]
[1780611576028,125.17,63307.63,224.1,-0.00546,1e-05,0.32909]
[1780611576442,125.17,63320.05,224.1,-0.00539,1e-05,0.32522]
[1780611581653,125.17,63322.81,224.1,-0.00537,1e-05,0.32437]
[1780611583365,125.17,63322.5,224.1,-0.00538,1e-05,0.32446]
[1780611583707,125.17,63322.5,224.1,-0.00538,1e-05,0.32446]
[1780611585478,125.17,63321.55,224.1,-0.00538,1e-05,0.32476]
[1780611585619,125.17,63321.55,224.1,-0.00538,1e-05,0.32476]
[1780611585726,125.17,63337.15,224.1,-0.00529,1e-05,0.31996]
[1780611588682,125.17,63331.0,224.1,-0.00533,1e-05,0.32184]
[1780611592583,125.17,63339.1,224.1,-0.00528,1e-05,0.31936]
[1780611597644,125.17,63340.49,224.1,-0.00527,1e-05,0.31894]
[1780611597977,125.17,63331.59,224.1,-0.00532,1e-05,0.32166]
[1780611598628,125.17,63323.32,224.1,-0.00537,1e-05,0.32421]
[1780611602676,125.17,63316.32,224.1,-0.00541,1e-05,0.32638]
[1780611607713,125.17,63318.04,224.1,-0.0054,1e-05,0.32584]
[1780611611743,125.17,63311.58,224.1,-0.00544,1e-05,0.32785]
[1780611613957,125.17,63286.89,224.1,-0.00559,1e-05,0.33563]
[1780611616970,125.17,63280.66,224.1,-0.00563,1e-05,0.33762]
[1780611617789,125.17,63273.19,224.1,-0.00567,1e-05,0.34002]
[1780611621817,125.17,63279.06,224.1,-0.00564,1e-05,0.33814]
[1780611626854,125.17,63287.13,224.1,-0.00559,1e-05,0.33556]
[1780611629875,125.17,63293.65,224.1,-0.00555,1e-05,0.33349]
[1780611630882,125.17,63304.96,224.1,-0.00548,1e-05,0.32993]
[1780611631889,125.17,63311.56,224.1,-0.00541,1e-05,0.32578]
[1780611635924,125.17,63302.16,224.1,-0.00546,1e-05,0.32871]
[1780611640962,125.17,63290.83,224.1,-0.00553,1e-05,0.33227]
[1780611644990,125.17,63285.17,224.1,-0.00556,1e-05,0.33406]
[1780611645997,125.17,63295.72,224.1,-0.0055,1e-05,0.33073]
[1780611651040,125.17,63302.8,224.1,-0.00546,1e-05,0.32851]
[1780611652044,125.17,63309.42,224.1,-0.00542,1e-05,0.32644]
[1780611654062,125.17,63319.77,224.1,-0.00536,1e-05,0.32324]
[1780611657086,125.17,63328.52,224.1,-0.00531,1e-05,0.32055]
[1780611661115,125.17,63322.42,224.1,-0.00534,1e-05,0.32242]
[1780611663139,125.17,63314.92,224.1,-0.00539,1e-05,0.32474]
[1780611668172,125.17,63313.19,224.1,-0.0054,1e-05,0.32527]
[1780611669179,125.17,63300.41,224.1,-0.00547,1e-05,0.32926]
[1780611671371,125.17,63308.05,224.1,-0.00543,1e-05,0.32687]
[1780611677237,125.17,63306.33,224.1,-0.00544,1e-05,0.32741]
[1780611681266,125.17,63321.82,224.1,-0.00535,1e-05,0.32261]
[1780611681873,125.17,63321.82,224.1,-0.00535,1e-05,0.32261]
[1780611687309,125.17,63324.97,224.1,-0.00533,1e-05,0.32164]
[1780611690330,125.17,63334.37,224.1,-0.00527,1e-05,0.31876]
[1780611695366,125.17,63326.61,224.1,-0.00529,1e-05,0.31908]
[1780611696373,125.17,63313.05,224.1,-0.00537,1e-05,0.32324]
[1780611701408,125.17,63310.73,224.1,-0.00538,1e-05,0.32396]
[1780611704429,125.17,63318.18,224.1,-0.00534,1e-05,0.32166]
[1780611709464,125.17,63313.75,224.1,-0.00536,1e-05,0.32303]
[1780611712326,125.17,63307.05,224.1,-0.0054,1e-05,0.3251]
[1780611713314,125.17,63285.19,224.1,-0.00553,1e-05,0.33194]
[1780611713503,125.17,63270.9,224.1,-0.00562,1e-05,0.33648]
[1780611719024,125.17,63270.55,224.1,-0.00562,1e-05,0.33659]
[1780611722329,125.17,63290.67,224.1,-0.0055,1e-05,0.33022]
[1780611722819,125.17,63302.75,224.1,-0.00543,1e-05,0.32644]
[1780611726714,125.17,63289.93,224.1,-0.0055,1e-05,0.33045]
[1780611728723,125.17,63278.25,224.1,-0.00557,1e-05,0.33414]
[1780611731744,125.17,63272.16,224.1,-0.00561,1e-05,0.33608]
[1780611732751,125.17,63277.83,224.1,-0.00558,1e-05,0.33427]
[1780611736779,125.17,63285.88,224.1,-0.00553,1e-05,0.33172]
[1780611737785,125.17,63291.43,224.1,-0.00549,1e-05,0.32998]
[1780611742822,125.17,63286.93,224.1,-0.00552,1e-05,0.33139]
[1780611743991,125.17,63264.28,224.1,-0.00566,1e-05,0.3386]
[1780611744644,125.17,63264.28,224.1,-0.00566,1e-05,0.3386]
[1780611744837,125.17,63257.48,224.1,-0.0057,1e-05,0.34079]
[1780611745845,125.17,63263.42,224.1,-0.00566,1e-05,0.33888]
[1780611749874,125.17,63254.01,224.1,-0.00572,1e-05,0.34192]
[1780611754059,125.17,63252.93,224.1,-0.00569,1e-05,0.34011]
[1780611754933,125.17,63259.35,224.1,-0.00565,1e-05,0.33804]
[1780611756944,125.17,63243.09,224.1,-0.00575,1e-05,0.3433]
[1780611759437,125.17,63248.02,224.1,-0.00572,1e-05,0.3417]
[1780611759964,125.17,63257.13,224.1,-0.00567,1e-05,0.33876]
[1780611761978,125.17,63263.68,224.1,-0.00563,1e-05,0.33666]
[1780611763460,125.17,63263.68,224.1,-0.00563,1e-05,0.33666]
[1780611762985,125.17,63282.64,224.1,-0.00551,1e-05,0.33064]
[1780611764120,125.17,63282.64,224.1,-0.00551,1e-05,0.33064]
[1780611764126,125.17,63294.89,224.1,-0.00544,1e-05,0.3268]
[1780611766006,125.17,63287.87,224.1,-0.00548,1e-05,0.32899]
[1780611771043,125.17,63283.43,224.1,-0.00551,1e-05,0.33039]
[1780611775072,125.17,63276.23,224.1,-0.00555,1e-05,0.33266]
[1780611780108,125.17,63279.2,224.1,-0.00553,1e-05,0.33172]
[1780611783129,125.17,63292.81,224.1,-0.00545,1e-05,0.32745]
[1780611786150,125.17,63302.79,224.1,-0.00539,1e-05,0.32434]
[1780611787157,125.17,63308.65,224.1,-0.00536,1e-05,0.32253]
[1780611790183,125.17,63314.92,224.1,-0.00532,1e-05,0.3206]
[1780611791192,125.17,63324.03,224.1,-0.00527,1e-05,0.31782]
[1780611796226,125.17,63325.32,224.1,-0.00526,1e-05,0.31742]
[1780611799249,125.17,63330.71,224.1,-0.00523,1e-05,0.31579]
[1780611803277,125.17,63349.24,224.1,-0.00512,1e-05,0.31022]
[1780611804418,125.17,63349.24,224.1,-0.00512,1e-05,0.31022]
[1780611806773,125.17,63355.0,224.1,-0.00509,1e-05,0.30851]
[1780611812343,125.17,63361.8,224.1,-0.00502,1e-05,0.3045]
[1780611817378,125.17,63360.46,224.1,-0.00503,1e-05,0.3049]
[1780611820399,125.17,63367.46,224.1,-0.00499,1e-05,0.30284]
[1780611825446,125.17,63369.71,224.1,-0.00498,1e-05,0.30219]
[1780611827709,125.17,63369.53,224.1,-0.00498,1e-05,0.30224]
[1780611827873,125.17,63369.53,224.1,-0.00498,1e-05,0.30224]
[1780611833501,125.17,63360.39,224.1,-0.00503,1e-05,0.30492]
[1780611835522,125.17,63350.51,224.1,-0.00509,1e-05,0.30783]
[1780611839566,125.17,63338.44,224.1,-0.00515,1e-05,0.31143]
[1780611841569,125.17,63346.92,224.1,-0.00511,1e-05,0.3089]
[1780611846605,125.17,63349.28,224.1,-0.00509,1e-05,0.3082]
[1780611850633,125.17,63356.34,224.1,-0.00505,1e-05,0.30611]
[1780611853657,125.17,63366.28,224.1,-0.005,1e-05,0.30319]
[1780611858693,125.17,63370.35,224.1,-0.00498,1e-05,0.302]
[1780611863729,125.17,63368.07,224.1,-0.00499,1e-05,0.30266]
[1780611868774,125.17,63373.07,224.1,-0.00496,1e-05,0.30121]
[1780611871790,125.17,63381.55,224.1,-0.00488,1e-05,0.29679]
[1780611876825,125.17,63379.93,224.1,-0.00489,1e-05,0.29726]
[1780611878602,125.17,63379.93,224.1,-0.00489,1e-05,0.29726]
[1780611877860,125.17,63363.22,224.1,-0.00498,1e-05,0.3021]
[1780611878865,125.17,63350.42,224.1,-0.00505,1e-05,0.30586]
[1780611879932,125.17,63350.42,224.1,-0.00505,1e-05,0.30586]
[1780611880339,125.17,63328.12,224.1,-0.00518,1e-05,0.3125]
[1780611882257,125.17,63322.97,224.1,-0.00521,1e-05,0.31405]
[1780611882916,125.17,63327.11,224.1,-0.00518,1e-05,0.31281]
[1780611883017,125.17,63334.02,224.1,-0.00515,1e-05,0.31073]
[1780611884891,125.17,63327.15,224.1,-0.00518,1e-05,0.31279]
[1780611889926,125.17,63324.23,224.1,-0.0052,1e-05,0.31367]
[1780611891943,125.17,63313.25,224.1,-0.00526,1e-05,0.317]
[1780611896979,125.17,63305.64,224.1,-0.00531,1e-05,0.31932]
[1780611898993,125.17,63314.01,224.1,-0.00526,1e-05,0.31677]
[1780611903022,125.17,63322.0,224.1,-0.00521,1e-05,0.31435]
[1780611906045,125.17,63310.01,224.1,-0.00528,1e-05,0.31799]
[1780611911083,125.17,63310.5,224.1,-0.00528,1e-05,0.31784]
[1780611915519,125.17,63307.79,224.1,-0.0053,1e-05,0.31867]
[1780611915619,125.17,63299.05,224.1,-0.00535,1e-05,0.32135]
[1780611916402,125.17,63276.76,224.1,-0.00548,1e-05,0.32827]
[1780611917405,125.17,63255.52,224.1,-0.00561,1e-05,0.33499]
[1780611918847,125.17,63255.54,224.1,-0.00561,1e-05,0.33499]
[1780611919423,125.17,63264.26,224.1,-0.00555,1e-05,0.33222]
[1780611920152,125.17,63264.26,224.1,-0.00555,1e-05,0.33222]
[1780611920326,125.17,63267.35,224.1,-0.00554,1e-05,0.33134]
[1780611922464,125.17,63260.3,224.1,-0.00558,1e-05,0.33357]
[1780611922874,125.17,63260.3,224.1,-0.00558,1e-05,0.33357]
[1780611923237,125.17,63265.72,224.1,-0.00555,1e-05,0.33185]
[1780611924089,125.17,63265.72,224.1,-0.00555,1e-05,0.33185]
[1780611924244,125.17,63262.14,224.1,-0.00557,1e-05,0.33299]
[1780611924790,125.17,63262.14,224.1,-0.00557,1e-05,0.33299]
[1780611925029,125.17,63262.14,224.1,-0.00557,1e-05,0.33299]
[1780611925520,125.17,63262.14,224.1,-0.00557,1e-05,0.33299]
[1780611925602,125.18,63258.01,224.1,-0.0056,1e-05,0.3344]
[1780611926110,125.18,63258.01,224.1,-0.0056,1e-05,0.3344]
[1780611926260,125.19,63249.11,224.1,-0.00565,1e-05,0.33735]
[1780611927266,125.19,63260.21,224.1,-0.00559,1e-05,0.33391]
[1780611929279,125.2,63266.58,224.1,-0.00555,1e-05,0.33209]
[1780611931753,125.22,63268.99,224.1,-0.00551,1e-05,0.32951]
[1780611932302,125.22,63275.44,224.1,-0.00547,1e-05,0.32749]
[1780611933320,125.22,63275.44,224.1,-0.00547,1e-05,0.32749]
[1780611933353,125.22,63275.44,224.1,-0.00547,1e-05,0.32749]
[1780611933426,125.22,63275.44,224.1,-0.00547,1e-05,0.32749]
[1780611933469,125.23,63276.51,224.1,-0.00546,1e-05,0.32725]
[1780611934317,125.23,63284.19,224.1,-0.00542,1e-05,0.32486]
[1780611935008,125.23,63284.19,224.1,-0.00542,1e-05,0.32486]
[1780611935324,125.23,63292.4,224.1,-0.00537,1e-05,0.32231]
[1780611937338,125.23,63299.27,224.1,-0.00533,1e-05,0.3202]
[1780611938562,125.23,63282.55,224.1,-0.00543,1e-05,0.32537]
[1780611939352,125.23,63290.27,224.1,-0.00538,1e-05,0.32297]
[1780611940214,125.23,63290.27,224.1,-0.00538,1e-05,0.32297]
[1780611940937,125.23,63292.54,224.1,-0.00537,1e-05,0.32227]
[1780611943350,125.23,63287.25,224.1,-0.0054,1e-05,0.32391]
[1780611943470,125.23,63287.25,224.1,-0.0054,1e-05,0.32391]
[1780611943623,125.23,63287.25,224.1,-0.0054,1e-05,0.32391]
[1780611944752,125.23,63287.62,224.1,-0.0054,1e-05,0.32379]
[1780611944719,125.23,63294.52,224.1,-0.00536,1e-05,0.32166]
[1780611946401,125.23,63304.06,224.1,-0.0053,1e-05,0.31873]
[1780611947459,125.23,63304.06,224.1,-0.0053,1e-05,0.31873]
[1780611948091,125.23,63303.32,224.1,-0.00531,1e-05,0.31895]
[1780611948431,125.23,63311.06,224.1,-0.00526,1e-05,0.31659]
[1780611949602,125.23,63316.69,224.1,-0.00523,1e-05,0.31488]
[1780611952725,125.23,63311.8,224.1,-0.00526,1e-05,0.31637]
[1780611953401,125.23,63315.57,224.1,-0.00524,1e-05,0.31522]
[1780611954569,125.23,63316.69,224.1,-0.00523,1e-05,0.31488]
[1780611954631,125.23,63311.12,224.1,-0.00526,1e-05,0.31657]
[1780611955483,125.23,63292.63,224.1,-0.00537,1e-05,0.32224]
[1780611958504,125.23,63286.96,224.1,-0.0054,1e-05,0.324]
[1780611960224,125.23,63284.91,224.1,-0.00541,1e-05,0.32463]
[1780611962535,125.23,63270.76,224.1,-0.0055,1e-05,0.32905]
[1780611963774,125.23,63252.58,224.1,-0.00561,1e-05,0.33481]
[1780611964468,125.23,63252.58,224.1,-0.00561,1e-05,0.33481]
[1780611964589,125.23,63244.61,224.1,-0.00566,1e-05,0.33736]
[1780611968577,125.23,63250.43,224.1,-0.00562,1e-05,0.3355]
[1780611971597,125.23,63257.04,224.1,-0.00558,1e-05,0.33339]
[1780611976638,125.23,63264.56,224.1,-0.00554,1e-05,0.33101]
[1780611978652,125.23,63255.82,224.1,-0.00559,1e-05,0.33378]
[1780611980666,125.23,63249.74,224.1,-0.00563,1e-05,0.33572]
[1780611981933,125.23,63249.15,224.1,-0.00563,1e-05,0.33591]
[1780611983687,125.23,63263.18,224.1,-0.00555,1e-05,0.33144]
[1780611984022,125.23,63263.18,224.1,-0.00555,1e-05,0.33144]
[1780611985702,125.23,63254.7,224.1,-0.0056,1e-05,0.33414]
[1780611990737,125.23,63256.86,224.1,-0.00558,1e-05,0.33345]
[1780611991745,125.23,63258.01,224.1,-0.00554,1e-05,0.33096]
[1780611996782,125.23,63262.44,224.1,-0.00552,1e-05,0.32956]
[1780611998795,125.23,63254.73,224.1,-0.00556,1e-05,0.332]
[1780612000811,125.23,63262.17,224.1,-0.00552,1e-05,0.32964]
[1780612001817,125.23,63268.85,224.1,-0.00548,1e-05,0.32755]
[1780612004838,125.23,63259.17,224.1,-0.00553,1e-05,0.33059]
[1780612009541,125.23,63263.16,224.1,-0.00551,1e-05,0.32933]
[1780612009873,125.23,63263.03,224.1,-0.00551,1e-05,0.32937]
[1780612013903,125.25,63274.07,224.1,-0.00545,1e-05,0.32631]
[1780612015915,125.32,63281.78,224.1,-0.00543,1e-05,0.32499]
[1780612016933,125.32,63289.06,224.1,-0.00539,1e-05,0.32283]
[1780612017940,125.33,63294.54,224.1,-0.00536,1e-05,0.32124]
[1780612020961,125.35,63304.23,224.1,-0.0053,1e-05,0.31856]
[1780612023259,125.35,63304.47,224.1,-0.0053,1e-05,0.31859]
[1780612023318,125.41,63304.39,224.1,-0.00532,1e-05,0.31958]
[1780612029019,125.41,63315.58,224.1,-0.00526,1e-05,0.31617]
[1780612034293,125.41,63311.96,224.1,-0.00528,1e-05,0.31727]
[1780612041104,125.41,63301.53,224.1,-0.00534,1e-05,0.32046]
[1780612044125,125.41,63295.65,224.1,-0.00537,1e-05,0.32227]
[1780612045133,125.41,63285.84,224.1,-0.00543,1e-05,0.32531]
[1780612046148,125.41,63296.15,224.1,-0.00537,1e-05,0.32212]
[1780612049161,125.41,63302.52,224.1,-0.00533,1e-05,0.32016]
[1780612050469,125.41,63302.52,224.1,-0.00533,1e-05,0.32016]
[1780612050570,125.41,63310.04,224.1,-0.00529,1e-05,0.31786]
[1780612051174,125.41,63310.08,224.1,-0.00526,1e-05,0.31579]
[1780612053282,125.41,63317.65,224.1,-0.00521,1e-05,0.3135]
[1780612054197,125.41,63323.64,224.1,-0.00518,1e-05,0.31169]
[1780612056211,125.41,63315.77,224.1,-0.00522,1e-05,0.31406]
[1780612061246,125.41,63318.04,224.1,-0.00521,1e-05,0.31338]
[1780612065274,125.41,63311.3,224.1,-0.00525,1e-05,0.31542]
[1780612070308,125.41,63308.45,224.1,-0.00527,1e-05,0.31628]
[1780612075344,125.41,63325.51,224.1,-0.00517,1e-05,0.31113]
[1780612077788,125.41,63328.57,224.1,-0.00515,1e-05,0.31022]
[1780612078379,125.41,63342.67,224.1,-0.00507,1e-05,0.30603]
[1780612082397,125.41,63349.11,224.1,-0.00504,1e-05,0.30413]
[1780612087432,125.41,63352.0,224.1,-0.00502,1e-05,0.30328]
[1780612089397,125.41,63351.89,224.1,-0.00502,1e-05,0.30332]
[1780612089456,125.41,63364.32,224.1,-0.00495,1e-05,0.29969]
[1780612090481,125.41,63364.32,224.1,-0.00495,1e-05,0.29969]
[1780612090587,125.41,63376.62,224.1,-0.00489,1e-05,0.29614]
[1780612091953,125.41,63376.62,224.1,-0.00489,1e-05,0.29614]
[1780612091464,125.41,63383.94,224.1,-0.00485,1e-05,0.29405]
[1780612092861,125.41,63383.94,224.1,-0.00485,1e-05,0.29405]
[1780612092878,125.41,63377.49,224.1,-0.00488,1e-05,0.29589]
[1780612093525,125.41,63371.84,224.1,-0.00491,1e-05,0.29752]
[1780612094082,125.41,63371.84,224.1,-0.00491,1e-05,0.29752]
[1780612094716,125.41,63371.84,224.1,-0.00491,1e-05,0.29752]
[1780612094806,125.41,63359.56,224.1,-0.00498,1e-05,0.30107]
[1780612096499,125.41,63346.66,224.1,-0.00505,1e-05,0.30485]
[1780612097056,125.41,63346.66,224.1,-0.00505,1e-05,0.30485]
[1780612097722,125.41,63346.66,224.1,-0.00505,1e-05,0.30485]
[1780612098513,125.41,63332.88,224.1,-0.00513,1e-05,0.30893]
[1780612099434,125.41,63332.88,224.1,-0.00513,1e-05,0.30893]
[1780612099734,125.41,63332.88,224.1,-0.00513,1e-05,0.30893]
[1780612099804,125.41,63338.86,224.1,-0.00509,1e-05,0.30716]
[1780612102893,125.41,63336.14,224.1,-0.00511,1e-05,0.30796]
[1780612103756,125.41,63336.63,224.1,-0.00511,1e-05,0.30782]
[1780612104915,125.41,63336.16,224.1,-0.00511,1e-05,0.30796]
[1780612105777,125.41,63340.13,224.1,-0.00509,1e-05,0.30678]
[1780612105845,125.41,63334.25,224.1,-0.00512,1e-05,0.30853]
[1780612109022,125.41,63333.33,224.1,-0.00512,1e-05,0.3088]
[1780612109788,125.41,63334.85,224.1,-0.00512,1e-05,0.30835]
[1780612109825,125.41,63325.18,224.1,-0.00517,1e-05,0.31123]
[1780612111617,125.41,63325.28,224.1,-0.00514,1e-05,0.30917]
[1780612113631,125.41,63330.96,224.1,-0.00511,1e-05,0.30748]
[1780612115308,125.41,63330.99,224.1,-0.00511,1e-05,0.30748]
[1780612115819,125.41,63330.99,224.1,-0.00511,1e-05,0.30748]
[1780612118930,125.41,63325.35,224.1,-0.00514,1e-05,0.30915]
[1780612123703,125.41,63320.72,224.1,-0.00516,1e-05,0.31054]
[1780612123773,125.41,63310.78,224.1,-0.00522,1e-05,0.31353]
[1780612124111,125.41,63310.78,224.1,-0.00522,1e-05,0.31353]
[1780612125717,125.41,63298.38,224.1,-0.00529,1e-05,0.31729]
[1780612126724,125.41,63303.83,224.1,-0.00526,1e-05,0.31563]
[1780612127734,125.41,63310.38,224.1,-0.00522,1e-05,0.31365]
[1780612132611,125.41,63309.86,224.1,-0.00523,1e-05,0.3138]
[1780612133470,125.41,63311.36,224.1,-0.00522,1e-05,0.31335]
[1780612138811,125.41,63306.43,224.1,-0.00524,1e-05,0.31484]
[1780612143846,125.41,63307.91,224.1,-0.00524,1e-05,0.31439]
[1780612145034,125.41,63307.91,224.1,-0.00524,1e-05,0.31439]
[1780612144868,125.41,63286.65,224.1,-0.00536,1e-05,0.32088]
[1780612145920,125.41,63260.94,224.1,-0.00551,1e-05,0.32888]
[1780612146929,125.41,63267.1,224.1,-0.00548,1e-05,0.32695]
[1780612151961,125.41,63272.69,224.1,-0.00544,1e-05,0.32521]
[1780612156998,125.41,63272.28,224.1,-0.00545,1e-05,0.32533]
[1780612159012,125.41,63277.98,224.1,-0.00541,1e-05,0.32356]
[1780612162035,125.41,63286.01,224.1,-0.00536,1e-05,0.32108]
[1780612167072,125.41,63294.0,224.1,-0.00532,1e-05,0.31863]
[1780612171100,125.41,63297.64,224.1,-0.00526,1e-05,0.31545]
[1780612175129,125.41,63305.26,224.1,-0.00522,1e-05,0.31314]
[1780612176135,125.41,63297.87,224.1,-0.00526,1e-05,0.31538]
[1780612181170,125.41,63296.85,224.1,-0.00527,1e-05,0.31569]
[1780612184403,125.41,63289.33,224.1,-0.00531,1e-05,0.31798]
[1780612188222,125.41,63283.54,224.1,-0.00534,1e-05,0.31976]
[1780612190236,125.41,63289.54,224.1,-0.00531,1e-05,0.31792]
[1780612194268,125.41,63274.91,224.1,-0.0054,1e-05,0.32242]
[1780612195271,125.41,63268.44,224.1,-0.00543,1e-05,0.32443]
[1780612197285,125.41,63281.2,224.1,-0.00536,1e-05,0.32048]
[1780612202335,125.41,63277.16,224.1,-0.00538,1e-05,0.32172]
[1780612203342,125.41,63267.27,224.1,-0.00544,1e-05,0.32479]
[1780612204907,125.41,63267.27,224.1,-0.00544,1e-05,0.32479]
[1780612205011,125.41,63269.57,224.1,-0.00543,1e-05,0.32408]
[1780612206022,125.41,63269.57,224.1,-0.00543,1e-05,0.32408]
[1780612206124,125.42,63270.6,224.1,-0.00542,1e-05,0.32385]
[1780612207347,125.42,63270.64,224.1,-0.00542,1e-05,0.32394]
[1780612208070,125.42,63270.64,224.1,-0.00542,1e-05,0.32394]
[1780612208811,125.42,63268.03,224.1,-0.00544,1e-05,0.32475]
[1780612208826,125.43,63268.86,224.1,-0.00544,1e-05,0.32459]
[1780612209988,125.43,63268.86,224.1,-0.00544,1e-05,0.32459]
[1780612210066,125.44,63268.34,224.1,-0.00544,1e-05,0.32485]
[1780612211398,125.44,63279.05,224.1,-0.00538,1e-05,0.32163]
[1780612215430,125.44,63294.16,224.1,-0.00529,1e-05,0.317]
[1780612216990,125.44,63294.16,224.1,-0.00529,1e-05,0.317]
[1780612217077,125.44,63285.47,224.1,-0.00534,1e-05,0.31966]
[1780612222481,125.44,63288.53,224.1,-0.00532,1e-05,0.31872]
[1780612224496,125.44,63311.29,224.1,-0.00519,1e-05,0.31181]
[1780612226512,125.44,63305.6,224.1,-0.00523,1e-05,0.31353]
[1780612228885,125.44,63305.1,224.1,-0.00523,1e-05,0.31368]
[1780612228907,125.44,63313.87,224.1,-0.00518,1e-05,0.31104]
[1780612231948,125.44,63314.66,224.1,-0.00517,1e-05,0.3108]
[1780612232016,125.44,63313.99,224.1,-0.00514,1e-05,0.30897]
[1780612232553,125.44,63305.74,224.1,-0.00519,1e-05,0.31144]
[1780612233407,125.44,63305.74,224.1,-0.00519,1e-05,0.31144]
[1780612233584,125.44,63305.74,224.1,-0.00519,1e-05,0.31144]
[1780612234984,125.44,63279.46,224.1,-0.00534,1e-05,0.31942]
[1780612236150,125.44,63279.46,224.1,-0.00534,1e-05,0.31942]
[1780612236222,125.44,63266.53,224.1,-0.00542,1e-05,0.32341]
[1780612237121,125.44,63250.07,224.1,-0.00552,1e-05,0.32856]
[1780612237371,125.44,63250.07,224.1,-0.00552,1e-05,0.32856]
[1780612237597,125.44,63252.95,224.1,-0.0055,1e-05,0.32765]
[1780612240618,125.46,63264.69,224.1,-0.00544,1e-05,0.32428]
[1780612241625,125.47,63253.46,224.1,-0.00551,1e-05,0.32789]
[1780612246660,125.5,63246.22,224.1,-0.00556,1e-05,0.33067]
[1780612250689,125.52,63239.5,224.1,-0.00561,1e-05,0.33321]
[1780612252709,125.53,63246.8,224.1,-0.00557,1e-05,0.33109]
[1780612256743,125.56,63253.97,224.1,-0.00553,1e-05,0.32923]
[1780612259760,125.57,63261.56,224.1,-0.00549,1e-05,0.32714]
[1780612261102,125.57,63261.56,224.1,-0.00549,1e-05,0.32714]
[1780612261190,125.58,63278.4,224.1,-0.00539,1e-05,0.322]
[1780612261856,125.59,63287.6,224.1,-0.00534,1e-05,0.31927]
[1780612266030,125.59,63307.62,224.1,-0.00522,1e-05,0.31318]
[1780612267043,125.59,63307.62,224.1,-0.00522,1e-05,0.31318]
[1780612267185,125.59,63330.39,224.1,-0.00509,1e-05,0.30638]
[1780612269866,125.59,63324.75,224.1,-0.00513,1e-05,0.30805]
[1780612270466,125.59,63324.75,224.1,-0.00513,1e-05,0.30805]
[1780612271883,125.59,63332.03,224.1,-0.00509,1e-05,0.30589]
[1780612272916,125.59,63332.03,224.1,-0.00509,1e-05,0.30589]
[1780612273003,125.59,63325.4,224.1,-0.00512,1e-05,0.30786]
[1780612275130,125.59,63319.47,224.1,-0.00516,1e-05,0.30963]
[1780612278932,125.59,63313.46,224.1,-0.00519,1e-05,0.31143]
[1780612280097,125.59,63325.49,224.1,-0.00512,1e-05,0.30783]
[1780612280946,125.59,63335.69,224.1,-0.00507,1e-05,0.30481]
[1780612286080,125.59,63338.74,224.1,-0.00505,1e-05,0.30392]
[1780612288019,125.59,63327.18,224.1,-0.00511,1e-05,0.30733]
[1780612290019,125.59,63335.72,224.1,-0.00506,1e-05,0.3048]
[1780612291036,125.59,63335.77,224.1,-0.00503,1e-05,0.30278]
[1780612291849,125.59,63335.77,224.1,-0.00503,1e-05,0.30278]
[1780612292211,125.59,63336.4,224.1,-0.00503,1e-05,0.3026]
[1780612294283,125.59,63338.27,224.1,-0.00502,1e-05,0.30205]
[1780612294659,125.59,63339.38,224.1,-0.00501,1e-05,0.30182]
[1780612295037,125.59,63339.38,224.1,-0.00501,1e-05,0.30182]
[1780612295657,125.6,63343.28,224.1,-0.00499,1e-05,0.30078]
[1780612295669,125.6,63343.28,224.1,-0.00499,1e-05,0.30078]
[1780612296115,125.6,63331.67,224.1,-0.00506,1e-05,0.30418]
[1780612296514,125.6,63331.67,224.1,-0.00506,1e-05,0.30418]
[1780612297254,125.6,63320.67,224.1,-0.00512,1e-05,0.30752]
[1780612297601,125.6,63320.67,224.1,-0.00512,1e-05,0.30752]
[1780612298121,125.66,63320.24,224.1,-0.00514,1e-05,0.3086]
[1780612300150,125.72,63297.94,224.1,-0.00529,1e-05,0.31626]
[1780612301286,125.78,63281.83,224.1,-0.0054,1e-05,0.32216]
[1780612303703,125.8,63283.94,224.1,-0.00539,1e-05,0.32181]
[1780612303862,125.8,63283.94,224.1,-0.00539,1e-05,0.32181]
[1780612306192,125.82,63275.76,224.1,-0.00545,1e-05,0.32463]
[1780612308206,125.83,63264.94,224.1,-0.00552,1e-05,0.32821]
[1780612313242,125.86,63268.62,224.1,-0.0055,1e-05,0.32755]
[1780612315258,125.87,63255.92,224.1,-0.00558,1e-05,0.33175]
[1780612319285,125.9,63262.62,224.1,-0.00555,1e-05,0.33003]
[1780612321300,125.91,63249.79,224.1,-0.00563,1e-05,0.33429]
[1780612322307,125.91,63229.95,224.1,-0.00576,1e-05,0.34076]
[1780612322862,125.91,63229.95,224.1,-0.00576,1e-05,0.34076]
[1780612323314,125.92,63235.79,224.1,-0.00572,1e-05,0.33898]
[1780612325328,125.93,63241.56,224.1,-0.00569,1e-05,0.33733]
[1780612326335,125.94,63231.68,224.1,-0.00576,1e-05,0.34061]
[1780612329379,125.96,63225.63,224.1,-0.0058,1e-05,0.34288]
[1780612333409,125.98,63231.3,224.1,-0.00577,1e-05,0.34145]
[1780612338444,126.01,63232.02,224.1,-0.00578,1e-05,0.34172]
[1780612339451,126.02,63238.4,224.1,-0.00574,1e-05,0.33976]
[1780612342472,126.03,63230.77,224.1,-0.00579,1e-05,0.34254]
[1780612343479,126.04,63225.46,224.1,-0.00583,1e-05,0.34437]
[1780612345494,126.05,63218.97,224.1,-0.00587,1e-05,0.3467]
[1780612350529,126.08,63244.47,224.1,-0.00572,1e-05,0.33892]
[1780612353240,126.1,63245.55,224.1,-0.00569,1e-05,0.33671]
[1780612353795,126.1,63261.04,224.1,-0.00559,1e-05,0.33178]
[1780612357838,126.12,63254.0,224.1,-0.00564,1e-05,0.33442]
[1780612363642,126.15,63254.66,224.1,-0.00565,1e-05,0.33471]
[1780612367081,126.18,63284.45,224.1,-0.00547,1e-05,0.32574]
[1780612368765,126.19,63286.99,224.1,-0.00546,1e-05,0.32514]
[1780612369015,126.19,63286.72,224.1,-0.00546,1e-05,0.32523]
[1780612370281,126.19,63286.72,224.1,-0.00546,1e-05,0.32523]
[1780612370312,126.19,63286.75,224.1,-0.00546,1e-05,0.32522]
[1780612372321,126.2,63279.2,224.1,-0.00551,1e-05,0.32777]
[1780612372840,126.2,63292.94,224.1,-0.00543,1e-05,0.3235]
[1780612374802,126.21,63295.97,224.1,-0.00541,1e-05,0.32266]
[1780612374957,126.21,63297.25,224.1,-0.00541,1e-05,0.32236]
[1780612379343,126.22,63297.0,224.1,-0.00541,1e-05,0.32254]
[1780612379383,126.22,63284.33,224.1,-0.00549,1e-05,0.32646]
[1780612380740,126.23,63278.95,224.1,-0.00552,1e-05,0.32824]
[1780612381747,126.23,63285.5,224.1,-0.00548,1e-05,0.3263]
[1780612382754,126.24,63273.01,224.1,-0.00556,1e-05,0.3303]
[1780612384367,126.25,63254.79,224.1,-0.00568,1e-05,0.33628]
[1780612385093,126.25,63254.79,224.1,-0.00568,1e-05,0.33628]
[1780612385162,126.25,63234.02,224.1,-0.00581,1e-05,0.34296]
[1780612387125,126.27,63249.29,224.1,-0.00572,1e-05,0.33834]
[1780612388286,126.27,63258.77,224.1,-0.00566,1e-05,0.33541]
[1780612389153,126.28,63253.09,224.1,-0.0057,1e-05,0.33732]
[1780612392211,126.3,63264.6,224.1,-0.00563,1e-05,0.33396]
[1780612393050,126.3,63264.6,224.1,-0.00563,1e-05,0.33396]
[1780612393534,126.3,63299.59,224.1,-0.00542,1e-05,0.32311]
[1780612393840,126.3,63312.47,224.1,-0.00535,1e-05,0.31916]
[1780612396865,126.3,63306.15,224.1,-0.00538,1e-05,0.32109]
[1780612398042,126.3,63306.15,224.1,-0.00538,1e-05,0.32109]
[1780612398481,126.3,63312.77,224.1,-0.00534,1e-05,0.31907]
[1780612399886,126.31,63307.15,224.1,-0.00538,1e-05,0.32088]
[1780612401899,126.32,63301.39,224.1,-0.00542,1e-05,0.32285]
[1780612404921,126.34,63295.02,224.1,-0.00546,1e-05,0.32511]
[1780612407529,126.36,63283.42,224.1,-0.00554,1e-05,0.32902]
[1780612407942,126.36,63276.57,224.1,-0.00558,1e-05,0.33117]
[1780612411970,126.38,63280.15,224.1,-0.00553,1e-05,0.32831]
[1780612415998,126.41,63274.53,224.1,-0.00557,1e-05,0.33047]
[1780612417026,126.41,63269.11,224.1,-0.0056,1e-05,0.33227]
[1780612418016,126.42,63254.64,224.1,-0.00569,1e-05,0.33697]
[1780612420031,126.43,63248.4,224.1,-0.00574,1e-05,0.33917]
[1780612421038,126.44,63242.73,224.1,-0.00577,1e-05,0.3411]
[1780612423385,126.45,63229.79,224.1,-0.00586,1e-05,0.34561]
[1780612424062,126.46,63224.12,224.1,-0.0059,1e-05,0.34757]
[1780612427466,126.48,63217.93,224.1,-0.00595,1e-05,0.34991]
[1780612432497,126.56,63218.65,224.1,-0.00597,1e-05,0.35111]
[1780612438423,126.59,63214.45,224.1,-0.00601,1e-05,0.35302]
[1780612442642,126.62,63227.68,224.1,-0.00593,1e-05,0.34916]
[1780612444206,126.63,63244.46,224.1,-0.00583,1e-05,0.34389]
[1780612446227,126.64,63239.12,224.1,-0.00586,1e-05,0.34573]
[1780612447235,126.65,63226.77,224.1,-0.00595,1e-05,0.34998]
[1780612448241,126.66,63220.43,224.1,-0.00599,1e-05,0.35218]
[1780612451265,126.68,63211.42,224.1,-0.00605,1e-05,0.35548]
[1780612452272,126.68,63220.77,224.1,-0.00599,1e-05,0.35248]
[1780612456300,126.71,63229.72,224.1,-0.00595,1e-05,0.34994]
[1780612457498,126.71,63229.72,224.1,-0.00595,1e-05,0.34994]
[1780612457531,126.71,63229.72,224.1,-0.00595,1e-05,0.34994]
[1780612457599,126.71,63222.18,224.1,-0.006,1e-05,0.35253]
[1780612458310,126.71,63222.18,224.1,-0.006,1e-05,0.35253]
[1780612458313,126.72,63222.47,224.1,-0.006,1e-05,0.35254]
[1780612459101,126.72,63222.47,224.1,-0.006,1e-05,0.35254]
[1780612459321,126.72,63222.27,224.1,-0.006,1e-05,0.3526]
[1780612460328,126.72,63231.34,224.1,-0.00594,1e-05,0.34971]
[1780612465367,126.75,63234.59,224.1,-0.00593,1e-05,0.34916]
[1780612466373,126.76,63223.94,224.1,-0.006,1e-05,0.35277]
[1780612470405,126.78,63200.91,224.1,-0.00616,1e-05,0.36079]
[1780612471412,126.84,63210.98,224.1,-0.00607,1e-05,0.35628]
[1780612472419,126.85,63216.59,224.1,-0.00604,1e-05,0.35451]
[1780612477454,126.88,63222.32,224.1,-0.00601,1e-05,0.35312]
[1780612479468,126.88,63214.37,224.1,-0.00607,1e-05,0.35587]
[1780612481483,126.9,63209.07,224.1,-0.00611,1e-05,0.35785]
[1780612482514,126.9,63219.95,224.1,-0.00604,1e-05,0.35432]
[1780612483514,126.9,63225.25,224.1,-0.006,1e-05,0.35257]
[1780612487555,126.93,63205.75,224.1,-0.00614,1e-05,0.35949]
[1780612491585,126.96,63197.53,224.1,-0.0062,1e-05,0.36279]
[1780612494605,126.97,63178.43,224.1,-0.00634,1e-05,0.36964]
[1780612495638,126.97,63168.3,224.1,-0.00641,1e-05,0.37314]
[1780612499659,127.0,63177.47,224.1,-0.00635,1e-05,0.3705]
[1780612501674,127.02,63170.88,224.1,-0.0064,1e-05,0.373]
[1780612503695,127.03,63164.36,224.1,-0.00645,1e-05,0.37548]
[1780612505708,127.09,63173.84,224.1,-0.00641,1e-05,0.37336]
[1780612509736,127.12,63193.42,224.1,-0.00628,1e-05,0.36704]
[1780612510742,127.12,63199.49,224.1,-0.00625,1e-05,0.36507]
[1780612515779,127.15,63201.0,224.1,-0.00625,1e-05,0.36509]
[1780612518803,127.17,63215.38,224.1,-0.00616,1e-05,0.36053]
[1780612521665,127.19,63205.86,224.1,-0.00623,1e-05,0.36407]
[1780612522667,127.2,63219.83,224.1,-0.00614,1e-05,0.35946]
[1780612522832,127.2,63225.66,224.1,-0.0061,1e-05,0.3575]
[1780612525172,127.2,63226.37,224.1,-0.00609,1e-05,0.35737]
[1780612525743,127.21,63225.81,224.1,-0.0061,1e-05,0.35766]
[1780612528242,127.21,63227.87,224.1,-0.00609,1e-05,0.35697]
[1780612528812,127.21,63227.74,224.1,-0.00609,1e-05,0.35702]
[1780612528976,127.21,63227.74,224.1,-0.00609,1e-05,0.35702]
[1780612529600,127.21,63227.74,224.1,-0.00609,1e-05,0.35702]
[1780612531751,127.22,63232.87,224.1,-0.00602,1e-05,0.35326]
[1780612532977,127.23,63233.24,224.1,-0.00602,1e-05,0.35324]
[1780612533696,127.23,63240.23,224.1,-0.00598,1e-05,0.35093]
[1780612534594,127.23,63240.23,224.1,-0.00598,1e-05,0.35093]
[1780612534660,127.23,63265.26,224.1,-0.00582,1e-05,0.34277]
[1780612535151,127.23,63265.26,224.1,-0.00582,1e-05,0.34277]
[1780612535218,127.23,63272.63,224.1,-0.00577,1e-05,0.3404]
[1780612536835,127.23,63280.73,224.1,-0.00572,1e-05,0.33781]
[1780612537414,127.23,63280.73,224.1,-0.00572,1e-05,0.33781]
[1780612537508,127.23,63286.6,224.1,-0.00568,1e-05,0.33595]
[1780612542849,127.3,63281.96,224.1,-0.00573,1e-05,0.33861]
[1780612548181,127.39,63282.69,224.1,-0.00576,1e-05,0.33988]
[1780612548938,127.39,63284.85,224.1,-0.00575,1e-05,0.33929]
[1780612549062,127.4,63309.09,224.1,-0.0056,1e-05,0.33172]
[1780612550050,127.4,63315.79,224.1,-0.00556,1e-05,0.32963]
[1780612553798,127.4,63327.26,224.1,-0.00549,1e-05,0.32607]
[1780612554106,127.4,63327.26,224.1,-0.00549,1e-05,0.32607]
[1780612554124,127.4,63332.83,224.1,-0.00546,1e-05,0.32436]
[1780612558109,127.4,63327.17,224.1,-0.00549,1e-05,0.3261]
[1780612560764,127.4,63321.21,224.1,-0.00553,1e-05,0.32794]
[1780612561821,127.4,63304.85,224.1,-0.00563,1e-05,0.33305]
[1780612562041,127.4,63304.85,224.1,-0.00563,1e-05,0.33305]
[1780612562890,127.4,63304.85,224.1,-0.00563,1e-05,0.33305]
[1780612563818,127.4,63309.57,224.1,-0.0056,1e-05,0.33157]
[1780612564591,127.4,63309.57,224.1,-0.0056,1e-05,0.33157]
[1780612564604,127.4,63320.87,224.1,-0.00553,1e-05,0.32815]
[1780612565327,127.4,63320.87,224.1,-0.00553,1e-05,0.32815]
[1780612565423,127.41,63315.52,224.1,-0.00557,1e-05,0.32991]
[1780612565979,127.41,63315.52,224.1,-0.00557,1e-05,0.32991]
[1780612567302,127.41,63320.5,224.1,-0.00554,1e-05,0.32836]
[1780612567792,127.41,63314.43,224.1,-0.00557,1e-05,0.33025]
[1780612568076,127.41,63314.43,224.1,-0.00557,1e-05,0.33025]
[1780612568169,127.41,63314.43,224.1,-0.00557,1e-05,0.33025]
[1780612568796,127.41,63314.43,224.1,-0.00557,1e-05,0.33025]
[1780612569229,127.41,63309.67,224.1,-0.0056,1e-05,0.33174]
[1780612571859,127.43,63317.74,224.1,-0.00556,1e-05,0.32951]
[1780612573256,127.43,63306.93,224.1,-0.00563,1e-05,0.33299]
[1780612574269,127.44,63295.51,224.1,-0.0057,1e-05,0.3367]
[1780612575475,127.45,63281.33,224.1,-0.00579,1e-05,0.34132]
[1780612575920,127.45,63281.33,224.1,-0.00579,1e-05,0.34132]
[1780612576535,127.45,63281.33,224.1,-0.00579,1e-05,0.34132]
[1780612577339,127.51,63282.95,224.1,-0.0058,1e-05,0.3418]
[1780612583327,127.55,63278.83,224.1,-0.00583,1e-05,0.34383]
[1780612584334,127.55,63263.96,224.1,-0.00593,1e-05,0.34875]
[1780612586353,127.57,63256.77,224.1,-0.00598,1e-05,0.35131]
[1780612588365,127.58,63264.06,224.1,-0.00594,1e-05,0.34913]
[1780612589372,127.58,63273.64,224.1,-0.00588,1e-05,0.34611]
[1780612593400,127.61,63280.12,224.1,-0.00581,1e-05,0.34221]
[1780612594410,127.61,63286.28,224.1,-0.00577,1e-05,0.34034]
[1780612595417,127.62,63292.99,224.1,-0.00573,1e-05,0.3383]
[1780612599445,127.64,63301.71,224.1,-0.00569,1e-05,0.33593]
[1780612600595,127.64,63301.71,224.1,-0.00569,1e-05,0.33593]
[1780612602836,127.66,63304.48,224.1,-0.00567,1e-05,0.33525]
[1780612602889,127.72,63331.34,224.1,-0.00553,1e-05,0.32793]
[1780612603582,127.72,63331.34,224.1,-0.00553,1e-05,0.32793]
[1780612603876,127.72,63365.42,224.1,-0.00533,1e-05,0.31753]
[1780612604337,127.72,63365.42,224.1,-0.00533,1e-05,0.31753]
[1780612604547,127.72,63362.87,224.1,-0.00535,1e-05,0.3183]
[1780612606467,127.72,63363.31,224.1,-0.00534,1e-05,0.31816]
[1780612607112,127.72,63362.2,224.1,-0.00535,1e-05,0.3185]
[1780612607267,127.72,63362.2,224.1,-0.00535,1e-05,0.3185]
[1780612608512,127.72,63353.3,224.1,-0.0054,1e-05,0.32119]
[1780612609162,127.72,63353.3,224.1,-0.0054,1e-05,0.32119]
[1780612609241,127.72,63353.3,224.1,-0.0054,1e-05,0.32119]
[1780612609486,127.72,63353.3,224.1,-0.0054,1e-05,0.32119]
[1780612612963,127.72,63352.73,224.1,-0.00541,1e-05,0.32137]
[1780612613556,127.72,63352.73,224.1,-0.00541,1e-05,0.32137]
[1780612613639,127.72,63347.23,224.1,-0.00544,1e-05,0.32304]
[1780612615255,127.72,63351.26,224.1,-0.00541,1e-05,0.32182]
[1780612615721,127.72,63351.26,224.1,-0.00541,1e-05,0.32182]
[1780612616451,127.72,63345.72,224.1,-0.00545,1e-05,0.32351]
[1780612616689,127.72,63345.72,224.1,-0.00545,1e-05,0.32351]
[1780612616790,127.72,63330.89,224.1,-0.00553,1e-05,0.32807]
[1780612618262,127.72,63335.26,224.1,-0.00551,1e-05,0.32672]
[1780612618734,127.72,63335.26,224.1,-0.00551,1e-05,0.32672]
[1780612618867,127.72,63335.26,224.1,-0.00551,1e-05,0.32672]
[1780612618909,127.72,63342.88,224.1,-0.00546,1e-05,0.32438]
[1780612619230,127.72,63342.88,224.1,-0.00546,1e-05,0.32438]
[1780612619791,127.72,63323.15,224.1,-0.00558,1e-05,0.33048]
[1780612624825,127.8,63321.56,224.1,-0.00562,1e-05,0.33224]
[1780612624904,127.81,63314.77,224.1,-0.00566,1e-05,0.33457]
[1780612625664,127.81,63308.99,224.1,-0.0057,1e-05,0.33639]
[1780612626965,127.82,63306.23,224.1,-0.00572,1e-05,0.33747]
[1780612627837,127.82,63306.23,224.1,-0.00572,1e-05,0.33747]
[1780612628941,127.83,63311.97,224.1,-0.00568,1e-05,0.33575]
[1780612629563,127.83,63310.61,224.1,-0.00569,1e-05,0.33618]
[1780612629693,127.83,63310.11,224.1,-0.0057,1e-05,0.33644]
[1780612630037,127.83,63310.11,224.1,-0.0057,1e-05,0.33644]
[1780612630713,127.83,63308.09,224.1,-0.00571,1e-05,0.33708]
[1780612631711,127.84,63298.69,224.1,-0.00577,1e-05,0.34016]
[1780612633458,127.85,63298.47,224.1,-0.00577,1e-05,0.34033]
[1780612633725,127.85,63306.49,224.1,-0.00572,1e-05,0.33788]
[1780612635608,127.86,63304.91,224.1,-0.00574,1e-05,0.33848]
[1780612636421,127.87,63300.78,224.1,-0.00577,1e-05,0.34]
[1780612639767,127.89,63312.76,224.1,-0.0057,1e-05,0.33649]
[1780612642788,127.97,63299.92,224.1,-0.0058,1e-05,0.34186]
[1780612643126,127.97,63299.92,224.1,-0.0058,1e-05,0.34186]
[1780612644907,127.97,63297.83,224.1,-0.00582,1e-05,0.34263]
[1780612644977,127.97,63281.37,224.1,-0.00592,1e-05,0.34795]
[1780612645408,127.97,63281.37,224.1,-0.00592,1e-05,0.34795]
[1780612645814,128.03,63287.61,224.1,-0.0059,1e-05,0.34693]
[1780612647830,128.04,63280.25,224.1,-0.00595,1e-05,0.34952]
[1780612650856,128.07,63303.0,224.1,-0.00581,1e-05,0.34258]
[1780612651862,128.07,63306.45,224.1,-0.00576,1e-05,0.33937]
[1780612652869,128.08,63300.75,224.1,-0.0058,1e-05,0.34129]
[1780612653876,128.09,63293.93,224.1,-0.00584,1e-05,0.34357]
[1780612657904,128.11,63285.07,224.1,-0.0059,1e-05,0.34684]
[1780612658912,128.12,63301.19,224.1,-0.0058,1e-05,0.34175]
[1780612659919,128.12,63307.09,224.1,-0.00577,1e-05,0.33997]
[1780612661933,128.13,63316.92,224.1,-0.00571,1e-05,0.33705]
[1780612663947,128.15,63305.04,224.1,-0.00579,1e-05,0.34102]
[1780612664954,128.15,63298.67,224.1,-0.00583,1e-05,0.34316]
[1780612666968,128.16,63289.39,224.1,-0.00589,1e-05,0.34635]
[1780612667981,128.16,63282.25,224.1,-0.00594,1e-05,0.34866]
[1780612668995,128.17,63268.85,224.1,-0.00603,1e-05,0.35315]
[1780612670004,128.17,63274.44,224.1,-0.00599,1e-05,0.35131]
[1780612675057,128.25,63274.8,224.1,-0.00602,1e-05,0.35262]
[1780612678078,128.28,63267.24,224.1,-0.00607,1e-05,0.35551]
[1780612679085,128.28,63260.57,224.1,-0.00612,1e-05,0.35783]
[1780612680092,128.28,63267.21,224.1,-0.00607,1e-05,0.35563]
[1780612681104,128.29,63260.76,224.1,-0.00612,1e-05,0.35787]
[1780612683116,128.31,63267.48,224.1,-0.00608,1e-05,0.35595]
[1780612685244,128.37,63257.69,224.1,-0.00617,1e-05,0.36033]
[1780612686564,128.38,63279.01,224.1,-0.00603,1e-05,0.35337]
[1780612691888,128.46,63278.8,224.1,-0.00606,1e-05,0.35476]
[1780612694200,128.48,63285.78,224.1,-0.00602,1e-05,0.35288]
[1780612695207,128.49,63291.25,224.1,-0.00599,1e-05,0.35119]
[1780612696215,128.49,63285.3,224.1,-0.00602,1e-05,0.35314]
[1780612699235,128.51,63291.69,224.1,-0.00599,1e-05,0.35145]
[1780612704271,128.54,63289.5,224.1,-0.00602,1e-05,0.35268]
[1780612708299,128.56,63298.72,224.1,-0.00596,1e-05,0.35008]
[1780612711320,128.58,63304.05,224.1,-0.0059,1e-05,0.34641]
[1780612716460,128.61,63302.94,224.1,-0.00591,1e-05,0.34718]
[1780612720399,128.64,63296.73,224.1,-0.00596,1e-05,0.34969]
[1780612725434,128.67,63303.95,224.1,-0.00593,1e-05,0.34786]
[1780612729462,128.69,63297.19,224.1,-0.00598,1e-05,0.35046]
[1780612731801,128.7,63311.88,224.1,-0.00589,1e-05,0.3459]
[1780612732484,128.7,63336.45,224.1,-0.00574,1e-05,0.33807]
[1780612734497,128.83,63330.64,224.1,-0.00581,1e-05,0.34198]
[1780612737524,128.84,63338.45,224.1,-0.00577,1e-05,0.3398]
[1780612738530,128.9,63352.98,224.1,-0.0057,1e-05,0.3362]
[1780612741117,128.91,63354.43,224.1,-0.00569,1e-05,0.33585]
[1780612741437,128.91,63352.18,224.1,-0.00571,1e-05,0.33655]
[1780612742125,128.91,63352.18,224.1,-0.00571,1e-05,0.33655]
[1780612741881,128.97,63362.26,224.1,-0.00566,1e-05,0.33437]
[1780612742524,128.97,63362.26,224.1,-0.00566,1e-05,0.33437]
[1780612743120,128.97,63362.26,224.1,-0.00566,1e-05,0.33437]
[1780612743146,129.03,63345.83,224.1,-0.00578,1e-05,0.34061]
[1780612743320,129.03,63345.83,224.1,-0.00578,1e-05,0.34061]
[1780612744130,129.09,63331.2,224.1,-0.00589,1e-05,0.34627]
[1780612744574,129.15,63311.72,224.1,-0.00604,1e-05,0.35357]
[1780612746592,129.16,63295.95,224.1,-0.00614,1e-05,0.35886]
[1780612748956,129.17,63292.59,224.1,-0.00617,1e-05,0.36018]
[1780612749057,129.18,63286.99,224.1,-0.0062,1e-05,0.36214]
[1780612750499,129.18,63282.37,224.1,-0.00623,1e-05,0.36369]
[1780612750622,129.18,63276.66,224.1,-0.00627,1e-05,0.3656]
[1780612751806,129.18,63284.59,224.1,-0.00622,1e-05,0.36305]
[1780612752636,129.18,63296.58,224.1,-0.00614,1e-05,0.35906]
[1780612753643,129.19,63310.43,224.1,-0.00606,1e-05,0.35471]
[1780612758717,129.22,63309.39,224.1,-0.00607,1e-05,0.35546]
[1780612763054,129.25,63287.04,224.1,-0.00623,1e-05,0.36337]
[1780612763716,129.25,63319.33,224.1,-0.00602,1e-05,0.35282]
[1780612765388,129.26,63324.07,224.1,-0.00599,1e-05,0.35138]
[1780612765737,129.27,63324.27,224.1,-0.00599,1e-05,0.35141]
[1780612766694,129.27,63324.27,224.1,-0.00599,1e-05,0.35141]
[1780612766744,129.27,63324.91,224.1,-0.00599,1e-05,0.35121]
[1780612768137,129.27,63324.91,224.1,-0.00599,1e-05,0.35121]
[1780612768896,129.27,63327.23,224.1,-0.00598,1e-05,0.35055]
[1780612768930,129.28,63335.4,224.1,-0.00593,1e-05,0.34802]
[1780612769714,129.28,63335.4,224.1,-0.00593,1e-05,0.34802]
[1780612769765,129.28,63343.68,224.1,-0.00588,1e-05,0.34536]
[1780612770620,129.28,63343.68,224.1,-0.00588,1e-05,0.34536]
[1780612770776,129.28,63342.16,224.1,-0.00588,1e-05,0.34585]
[1780612771854,129.28,63342.16,224.1,-0.00588,1e-05,0.34585]
[1780612771939,129.28,63340.66,224.1,-0.00586,1e-05,0.3442]
[1780612772798,129.28,63350.79,224.1,-0.0058,1e-05,0.34098]
[1780612773341,129.28,63350.79,224.1,-0.0058,1e-05,0.34098]
[1780612774103,129.28,63350.79,224.1,-0.0058,1e-05,0.34098]
[1780612774163,129.28,63365.19,224.1,-0.00571,1e-05,0.33644]
[1780612774900,129.28,63378.86,224.1,-0.00563,1e-05,0.33219]
[1780612775724,129.28,63378.86,224.1,-0.00563,1e-05,0.33219]
[1780612776295,129.28,63376.66,224.1,-0.00564,1e-05,0.33287]
[1780612776613,129.28,63376.66,224.1,-0.00564,1e-05,0.33287]
[1780612782869,129.28,63376.44,224.1,-0.00564,1e-05,0.33294]
[1780612784882,129.28,63367.58,224.1,-0.00569,1e-05,0.3357]
[1780612787903,129.28,63373.32,224.1,-0.00566,1e-05,0.33391]
[1780612789990,129.28,63394.34,224.1,-0.00553,1e-05,0.32743]
[1780612793226,129.28,63396.53,224.1,-0.00552,1e-05,0.32676]
[1780612793247,129.28,63401.91,224.1,-0.00549,1e-05,0.32512]
[1780612798615,129.28,63400.18,224.1,-0.0055,1e-05,0.32565]
[1780612799253,129.28,63400.18,224.1,-0.0055,1e-05,0.32565]
[1780612800423,129.28,63400.69,224.1,-0.0055,1e-05,0.32549]
[1780612800996,129.28,63409.41,224.1,-0.00544,1e-05,0.32285]
[1780612801271,129.28,63409.41,224.1,-0.00544,1e-05,0.32285]
[1780612801648,129.28,63409.41,224.1,-0.00544,1e-05,0.32285]
[1780612802043,129.28,63429.99,224.1,-0.00533,1e-05,0.31668]
[1780612803035,129.28,63429.99,224.1,-0.00533,1e-05,0.31668]
[1780612803245,129.28,63437.79,224.1,-0.00528,1e-05,0.31437]
[1780612803400,129.28,63437.79,224.1,-0.00528,1e-05,0.31437]
[1780612804034,129.28,63420.49,224.1,-0.00538,1e-05,0.31951]
[1780612804676,129.28,63420.49,224.1,-0.00538,1e-05,0.31951]
[1780612805363,129.28,63415.76,224.1,-0.00541,1e-05,0.32093]
[1780612806027,129.28,63415.76,224.1,-0.00541,1e-05,0.32093]
[1780612806076,129.28,63399.22,224.1,-0.0055,1e-05,0.32594]
[1780612806345,129.28,63399.22,224.1,-0.0055,1e-05,0.32594]
[1780612808294,129.28,63397.22,224.1,-0.00552,1e-05,0.32655]
[1780612808454,129.28,63397.22,224.1,-0.00552,1e-05,0.32655]
[1780612810600,129.28,63398.5,224.1,-0.00551,1e-05,0.32616]
[1780612811105,129.28,63389.77,224.1,-0.00556,1e-05,0.32883]
[1780612811472,129.28,63389.77,224.1,-0.00556,1e-05,0.32883]
[1780612812803,129.28,63386.87,224.1,-0.00558,1e-05,0.32972]
[1780612813119,129.28,63396.61,224.1,-0.00552,1e-05,0.32673]
[1780612813483,129.28,63396.61,224.1,-0.00552,1e-05,0.32673]
[1780612814910,129.28,63397.83,224.1,-0.00551,1e-05,0.32636]
[1780612815496,129.28,63392.98,224.1,-0.00554,1e-05,0.32784]
[1780612817061,129.28,63390.16,224.1,-0.00556,1e-05,0.32871]
[1780612817508,129.28,63391.78,224.1,-0.00555,1e-05,0.32821]
[1780612818154,129.28,63397.23,224.1,-0.00552,1e-05,0.32654]
[1780612819896,129.28,63401.82,224.1,-0.00549,1e-05,0.32515]
[1780612820169,129.28,63415.71,224.1,-0.00541,1e-05,0.32095]
[1780612820526,129.28,63415.71,224.1,-0.00541,1e-05,0.32095]
[1780612823194,129.28,63408.64,224.1,-0.00545,1e-05,0.32308]
[1780612823549,129.28,63408.64,224.1,-0.00545,1e-05,0.32308]
[1780612829236,129.28,63422.49,224.1,-0.00537,1e-05,0.31892]
[1780612831250,129.28,63425.7,224.1,-0.00532,1e-05,0.31586]
[1780612832257,129.28,63434.86,224.1,-0.00526,1e-05,0.31315]
[1780612833264,129.28,63446.2,224.1,-0.0052,1e-05,0.30982]
[1780612834277,129.28,63438.63,224.1,-0.00524,1e-05,0.31204]
[1780612836289,129.28,63449.07,224.1,-0.00518,1e-05,0.30899]
[1780612837297,129.28,63469.73,224.1,-0.00507,1e-05,0.30302]
[1780612839315,129.28,63475.27,224.1,-0.00504,1e-05,0.30144]
[1780612842337,129.28,63468.92,224.1,-0.00507,1e-05,0.30325]
[1780612843342,129.28,63460.63,224.1,-0.00512,1e-05,0.30564]
[1780612845364,129.28,63466.2,224.1,-0.00509,1e-05,0.30403]
[1780612849392,129.28,63454.94,224.1,-0.00515,1e-05,0.30728]
[1780612851406,129.28,63443.9,224.1,-0.00521,1e-05,0.3105]
[1780612854427,129.28,63431.15,224.1,-0.00528,1e-05,0.31424]
[1780612856862,129.28,63432.62,224.1,-0.00528,1e-05,0.31381]
[1780612857462,129.28,63467.8,224.1,-0.00508,1e-05,0.30357]
[1780612859325,129.28,63466.65,224.1,-0.00509,1e-05,0.3039]
[1780612860663,129.28,63468.4,224.1,-0.00508,1e-05,0.3034]
[1780612861341,129.28,63468.4,224.1,-0.00508,1e-05,0.3034]
[1780612863478,129.28,63478.63,224.1,-0.00502,1e-05,0.30048]
[1780612864359,129.28,63478.54,224.1,-0.00502,1e-05,0.30051]
[1780612864514,129.28,63488.18,224.1,-0.00497,1e-05,0.29778]
[1780612866535,129.28,63479.42,224.1,-0.00502,1e-05,0.30026]
[1780612867750,129.28,63478.93,224.1,-0.00502,1e-05,0.3004]
[1780612868680,129.28,63500.15,224.1,-0.00491,1e-05,0.29442]
[1780612868860,129.28,63500.15,224.1,-0.00491,1e-05,0.29442]
[1780612869607,129.28,63525.85,224.1,-0.00477,1e-05,0.28731]
[1780612870567,129.28,63517.54,224.1,-0.00481,1e-05,0.28959]
[1780612871575,129.28,63494.26,224.1,-0.00494,1e-05,0.29607]
[1780612872243,129.28,63494.26,224.1,-0.00494,1e-05,0.29607]
[1780612872663,129.28,63488.29,224.1,-0.00497,1e-05,0.29775]
[1780612876044,129.28,63488.8,224.1,-0.00497,1e-05,0.2976]
[1780612876517,129.28,63488.8,224.1,-0.00497,1e-05,0.2976]
[1780612876611,129.28,63475.15,224.1,-0.00504,1e-05,0.30147]
[1780612881646,129.28,63477.17,224.1,-0.00503,1e-05,0.3009]
[1780612882657,129.28,63464.69,224.1,-0.0051,1e-05,0.30447]
[1780612883419,129.28,63464.69,224.1,-0.0051,1e-05,0.30447]
[1780612883663,129.28,63450.81,224.1,-0.00517,1e-05,0.30848]
[1780612883796,129.28,63450.81,224.1,-0.00517,1e-05,0.30848]
[1780612884670,129.28,63437.23,224.1,-0.00525,1e-05,0.31245]
[1780612886620,129.28,63433.97,224.1,-0.00527,1e-05,0.31341]
[1780612886926,129.28,63432.4,224.1,-0.00528,1e-05,0.31387]
[1780612887289,129.28,63432.4,224.1,-0.00528,1e-05,0.31387]
[1780612887691,129.28,63441.43,224.1,-0.00523,1e-05,0.31122]
[1780612888925,129.28,63443.6,224.1,-0.00521,1e-05,0.31058]
[1780612891438,129.28,63444.06,224.1,-0.00521,1e-05,0.31045]
[1780612891455,129.28,63452.54,224.1,-0.00513,1e-05,0.30592]
[1780612892736,129.28,63446.73,224.1,-0.00516,1e-05,0.30761]
[1780612895760,129.28,63440.36,224.1,-0.0052,1e-05,0.30946]
[1780612897774,129.28,63446.09,224.1,-0.00517,1e-05,0.30779]
[1780612899130,129.28,63446.09,224.1,-0.00517,1e-05,0.30779]
[1780612899638,129.28,63446.09,224.1,-0.00517,1e-05,0.30779]
[1780612900048,129.28,63479.78,224.1,-0.00498,1e-05,0.29814]
[1780612901154,129.28,63486.29,224.1,-0.00495,1e-05,0.2963]
[1780612904930,129.28,63489.07,224.1,-0.00493,1e-05,0.29552]
[1780612910865,129.28,63487.35,224.1,-0.00494,1e-05,0.29601]
[1780612912603,129.28,63487.35,224.1,-0.00494,1e-05,0.29601]
[1780612915899,129.28,63478.83,224.1,-0.00499,1e-05,0.29841]
[1780612917914,129.28,63484.14,224.1,-0.00496,1e-05,0.29691]
[1780612921749,129.28,63472.68,224.1,-0.00502,1e-05,0.30015]
[1780612922173,129.28,63458.38,224.1,-0.0051,1e-05,0.30424]
[1780612922959,129.28,63464.79,224.1,-0.00506,1e-05,0.3024]
[1780612925980,129.28,63476.47,224.1,-0.005,1e-05,0.29908]
[1780612931015,129.28,63472.87,224.1,-0.00502,1e-05,0.3001]
[1780612934037,129.28,63448.89,224.1,-0.00515,1e-05,0.30698]
[1780612935044,129.28,63441.13,224.1,-0.00519,1e-05,0.30924]
[1780612936610,129.28,63441.13,224.1,-0.00519,1e-05,0.30924]
[1780612937059,129.28,63430.33,224.1,-0.00526,1e-05,0.3124]
[1780612942095,129.28,63432.81,224.1,-0.00524,1e-05,0.31167]
[1780612946128,129.28,63427.04,224.1,-0.00527,1e-05,0.31337]
[1780612948142,129.28,63421.19,224.1,-0.00531,1e-05,0.3151]
[1780612950335,129.28,63417.77,224.1,-0.00533,1e-05,0.31611]
[1780612950430,129.28,63424.09,224.1,-0.00529,1e-05,0.31424]
[1780612951164,129.28,63424.18,224.1,-0.00526,1e-05,0.31213]
[1780612953179,129.28,63431.55,224.1,-0.00521,1e-05,0.30996]
[1780612954185,129.28,63437.69,224.1,-0.00518,1e-05,0.30817]
[1780612955193,129.28,63443.76,224.1,-0.00515,1e-05,0.30641]
[1780612960231,129.28,63437.49,224.1,-0.00518,1e-05,0.30823]
[1780612961431,129.28,63437.49,224.1,-0.00518,1e-05,0.30823]
[1780612961541,129.28,63437.49,224.1,-0.00518,1e-05,0.30823]
[1780612961609,129.28,63451.22,224.1,-0.00511,1e-05,0.30426]
[1780612962149,129.28,63451.22,224.1,-0.00511,1e-05,0.30426]
[1780612962244,129.28,63465.72,224.1,-0.00503,1e-05,0.30011]
[1780612966608,129.28,63468.01,224.1,-0.00501,1e-05,0.29946]
[1780612966707,129.28,63475.73,224.1,-0.00497,1e-05,0.29727]
[1780612967775,129.28,63475.73,224.1,-0.00497,1e-05,0.29727]
[1780612967794,129.28,63459.48,224.1,-0.00506,1e-05,0.30189]
[1780612969727,129.28,63458.74,224.1,-0.00506,1e-05,0.3021]
[1780612970116,129.28,63458.44,224.1,-0.00507,1e-05,0.30218]
[1780612970301,129.28,63451.24,224.1,-0.0051,1e-05,0.30425]
[1780612972469,129.28,63448.46,224.1,-0.00512,1e-05,0.30505]
[1780612972543,129.28,63448.46,224.1,-0.00512,1e-05,0.30505]
[1780612973103,129.28,63448.23,224.1,-0.00512,1e-05,0.30512]
[1780612975784,129.28,63448.44,224.1,-0.00512,1e-05,0.30506]
[1780612976119,129.28,63448.48,224.1,-0.00512,1e-05,0.30505]
[1780612981379,129.28,63445.25,224.1,-0.00514,1e-05,0.30598]
[1780612983400,129.28,63451.99,224.1,-0.0051,1e-05,0.30404]
[1780612985414,129.28,63444.74,224.1,-0.00514,1e-05,0.30613]
[1780612988450,129.28,63425.19,224.1,-0.00525,1e-05,0.31183]
[1780612989445,129.28,63415.83,224.1,-0.0053,1e-05,0.31459]
[1780612990457,129.28,63425.56,224.1,-0.00525,1e-05,0.31172]
[1780612993477,129.28,63420.04,224.1,-0.00528,1e-05,0.31335]
[1780612998512,129.28,63420.46,224.1,-0.00528,1e-05,0.31322]
[1780613003547,129.28,63424.75,224.1,-0.00525,1e-05,0.31196]
[1780613005561,129.28,63431.08,224.1,-0.00522,1e-05,0.3101]
[1780613008582,129.28,63438.03,224.1,-0.00518,1e-05,0.30807]
[1780613013617,129.28,63435.3,224.1,-0.00516,1e-05,0.3068]
[1780613017645,129.28,63423.55,224.1,-0.00523,1e-05,0.31023]
[1780613019659,129.28,63435.6,224.1,-0.00516,1e-05,0.30672]
[1780613024694,129.28,63435.79,224.1,-0.00516,1e-05,0.30666]
[1780613029729,129.28,63439.59,224.1,-0.00514,1e-05,0.30556]
[1780613031743,129.28,63434.07,224.1,-0.00517,1e-05,0.30716]
[1780613032750,129.28,63425.72,224.1,-0.00521,1e-05,0.3096]
[1780613034884,129.28,63425.37,224.1,-0.00522,1e-05,0.3097]
[1780613034903,129.28,63419.51,224.1,-0.00525,1e-05,0.31142]
[1780613035842,129.28,63402.17,224.1,-0.00535,1e-05,0.31655]
[1780613037857,129.28,63395.76,224.1,-0.00538,1e-05,0.31846]
[1780613041885,129.28,63406.37,224.1,-0.00532,1e-05,0.3153]
[1780613042892,129.28,63414.81,224.1,-0.00528,1e-05,0.3128]
[1780613043899,129.28,63408.38,224.1,-0.00531,1e-05,0.3147]
[1780613045054,129.28,63405.69,224.1,-0.00533,1e-05,0.3155]
[1780613050184,129.28,63407.04,224.1,-0.00532,1e-05,0.3151]
[1780613050960,129.28,63421.11,224.1,-0.00524,1e-05,0.31095]
[1780613053552,129.28,63423.47,224.1,-0.00523,1e-05,0.31025]
[1780613055174,129.28,63410.93,224.1,-0.0053,1e-05,0.31395]
[1780613059268,129.28,63412.51,224.1,-0.00529,1e-05,0.31348]
[1780613059774,129.28,63411.71,224.1,-0.00529,1e-05,0.31372]
[1780613060056,129.28,63421.99,224.1,-0.00523,1e-05,0.31069]
[1780613063079,129.28,63428.82,224.1,-0.0052,1e-05,0.30869]
[1780613067106,129.28,63421.77,224.1,-0.00524,1e-05,0.31075]
[1780613068508,129.28,63420.07,224.1,-0.00525,1e-05,0.31125]
[1780613069546,129.28,63421.6,224.1,-0.00524,1e-05,0.3108]
[1780613070137,129.28,63421.6,224.1,-0.00524,1e-05,0.3108]
[1780613071153,129.28,63449.54,224.1,-0.00505,1e-05,0.30066]
[1780613072156,129.28,63456.79,224.1,-0.00501,1e-05,0.2986]
[1780613073240,129.28,63456.79,224.1,-0.00501,1e-05,0.2986]
[1780613074606,129.28,63459.09,224.1,-0.005,1e-05,0.29794]
[1780613075248,129.28,63459.09,224.1,-0.005,1e-05,0.29794]
[1780613084239,129.28,63452.28,224.1,-0.00503,1e-05,0.29988]
[1780613085336,129.28,63446.69,224.1,-0.00506,1e-05,0.30147]
[1780613086253,129.28,63436.46,224.1,-0.00512,1e-05,0.30441]
[1780613088268,129.28,63443.14,224.1,-0.00508,1e-05,0.30249]
[1780613093303,129.28,63443.35,224.1,-0.00508,1e-05,0.30243]
[1780613098339,129.28,63440.13,224.1,-0.0051,1e-05,0.30336]
[1780613100358,129.28,63433.25,224.1,-0.00514,1e-05,0.30534]
[1780613101363,129.28,63442.7,224.1,-0.00509,1e-05,0.30262]
[1780613104404,129.28,63462.33,224.1,-0.00498,1e-05,0.29703]
[1780613108432,129.28,63474.65,224.1,-0.00491,1e-05,0.29356]
[1780613113469,129.28,63475.06,224.1,-0.00491,1e-05,0.29345]
[1780613115483,129.28,63480.73,224.1,-0.00488,1e-05,0.29187]
[1780613116490,129.28,63474.38,224.1,-0.00491,1e-05,0.29364]
[1780613117497,129.28,63467.57,224.1,-0.00495,1e-05,0.29555]
[1780613121525,129.28,63474.3,224.1,-0.00491,1e-05,0.29366]
[1780613122532,129.28,63479.61,224.1,-0.00489,1e-05,0.29218]
[1780613124669,129.28,63490.4,224.1,-0.00483,1e-05,0.28919]
[1780613125553,129.28,63484.24,224.1,-0.00486,1e-05,0.29089]
[1780613126609,129.28,63472.59,224.1,-0.00492,1e-05,0.29414]
[1780613128597,129.28,63475.09,224.1,-0.00491,1e-05,0.29344]
[1780613129464,129.28,63475.09,224.1,-0.00491,1e-05,0.29344]
[1780613129518,129.28,63459.44,224.1,-0.00499,1e-05,0.29784]
[1780613129589,129.28,63450.57,224.1,-0.00504,1e-05,0.30037]
[1780613131020,129.28,63450.57,224.1,-0.00504,1e-05,0.30037]
[1780613131458,129.28,63450.57,224.1,-0.00504,1e-05,0.30037]
[1780613131473,129.28,63451.82,224.1,-0.005,1e-05,0.29798]
[1780613133971,129.28,63446.93,224.1,-0.00503,1e-05,0.29937]
[1780613134471,129.28,63446.93,224.1,-0.00503,1e-05,0.29937]
[1780613135279,129.28,63444.99,224.1,-0.00504,1e-05,0.29992]
[1780613135489,129.28,63444.99,224.1,-0.00504,1e-05,0.29992]
[1780613135629,129.28,63462.24,224.1,-0.00495,1e-05,0.29504]
[1780613136636,129.28,63467.63,224.1,-0.00492,1e-05,0.29353]
[1780613137643,129.28,63473.3,224.1,-0.00489,1e-05,0.29195]
[1780613142677,129.28,63475.98,224.1,-0.00487,1e-05,0.2912]
[1780613144729,129.28,63489.9,224.1,-0.0048,1e-05,0.28735]
[1780613146736,129.28,63482.21,224.1,-0.00484,1e-05,0.28947]
[1780613150734,129.28,63475.8,224.1,-0.00487,1e-05,0.29125]
[1780613155770,129.28,63479.24,224.1,-0.00486,1e-05,0.29029]
[1780613160806,129.28,63485.66,224.1,-0.00482,1e-05,0.28852]
[1780613161879,129.28,63491.28,224.1,-0.00479,1e-05,0.28697]
[1780613163827,129.28,63500.25,224.1,-0.00475,1e-05,0.28452]
[1780613164835,129.28,63488.37,224.1,-0.00481,1e-05,0.28777]
[1780613165901,129.28,63473.17,224.1,-0.00489,1e-05,0.29198]
[1780613171884,129.28,63472.9,224.1,-0.00489,1e-05,0.29206]
[1780613172891,129.28,63463.29,224.1,-0.00494,1e-05,0.29474]
[1780613174070,129.28,63463.29,224.1,-0.00494,1e-05,0.29474]
[1780613174878,129.28,63467.29,224.1,-0.00492,1e-05,0.29362]
[1780613174907,129.28,63450.34,224.1,-0.00501,1e-05,0.2984]
[1780613177405,129.28,63449.46,224.1,-0.00501,1e-05,0.29865]
[1780613177898,129.28,63448.2,224.1,-0.00502,1e-05,0.29901]
[1780613183378,129.28,63449.04,224.1,-0.00502,1e-05,0.29877]
[1780613183443,129.28,63455.26,224.1,-0.00498,1e-05,0.29701]
[1780613183929,129.28,63455.26,224.1,-0.00498,1e-05,0.29701]
[1780613183972,129.28,63449.15,224.1,-0.00502,1e-05,0.29874]
[1780613185139,129.28,63449.15,224.1,-0.00502,1e-05,0.29874]
[1780613185938,129.28,63448.27,224.1,-0.00502,1e-05,0.29899]
[1780613185986,129.28,63455.48,224.1,-0.00498,1e-05,0.29695]
[1780613188678,129.28,63456.89,224.1,-0.00497,1e-05,0.29655]
[1780613189156,129.28,63456.89,224.1,-0.00497,1e-05,0.29655]
[1780613189257,129.28,63448.96,224.1,-0.00502,1e-05,0.29879]
[1780613191447,129.28,63446.01,224.1,-0.00503,1e-05,0.29963]
[1780613191534,129.28,63446.38,224.1,-0.005,1e-05,0.2975]
[1780613192171,129.28,63446.38,224.1,-0.005,1e-05,0.2975]
[1780613192197,129.28,63455.0,224.1,-0.00495,1e-05,0.29506]
[1780613194986,129.28,63458.61,224.1,-0.00493,1e-05,0.29405]
[1780613195636,129.28,63458.61,224.1,-0.00493,1e-05,0.29405]
[1780613196064,129.28,63446.55,224.1,-0.005,1e-05,0.29745]
[1780613197071,129.28,63438.74,224.1,-0.00504,1e-05,0.29967]
[1780613199086,129.28,63418.29,224.1,-0.00515,1e-05,0.30555]
[1780613199985,129.28,63418.29,224.1,-0.00515,1e-05,0.30555]
[1780613200506,129.28,63418.29,224.1,-0.00515,1e-05,0.30555]
[1780613200582,129.28,63413.01,224.1,-0.00518,1e-05,0.30708]
[1780613202266,129.28,63412.42,224.1,-0.00519,1e-05,0.30726]
[1780613203190,129.28,63413.17,224.1,-0.00518,1e-05,0.30704]
[1780613203274,129.28,63390.29,224.1,-0.00531,1e-05,0.31376]
[1780613204134,129.28,63376.37,224.1,-0.00539,1e-05,0.31791]
[1780613206148,129.28,63385.6,224.1,-0.00534,1e-05,0.31515]
[1780613208594,129.28,63387.52,224.1,-0.00533,1e-05,0.31458]
[1780613209097,129.28,63390.92,224.1,-0.00531,1e-05,0.31357]
[1780613211923,129.28,63390.9,224.1,-0.00531,1e-05,0.31358]
[1780613212464,129.28,63390.9,224.1,-0.00531,1e-05,0.31358]
[1780613215003,129.28,63389.74,224.1,-0.00531,1e-05,0.31392]
[1780613215479,129.28,63389.74,224.1,-0.00531,1e-05,0.31392]
[1780613217871,129.28,63388.38,224.1,-0.00532,1e-05,0.31433]
[1780613218507,129.28,63388.38,224.1,-0.00532,1e-05,0.31433]
[1780613219245,129.28,63394.42,224.1,-0.00529,1e-05,0.31254]
[1780613220836,129.28,63398.32,224.1,-0.00527,1e-05,0.31139]
[1780613221259,129.28,63412.67,224.1,-0.00518,1e-05,0.30718]
[1780613222237,129.28,63412.67,224.1,-0.00518,1e-05,0.30718]
[1780613223745,129.28,63420.23,224.1,-0.00514,1e-05,0.30499]
[1780613224226,129.28,63420.23,224.1,-0.00514,1e-05,0.30499]
[1780613224604,129.28,63420.23,224.1,-0.00514,1e-05,0.30499]
[1780613224281,129.28,63407.98,224.1,-0.00521,1e-05,0.30855]
[1780613225700,129.28,63429.71,224.1,-0.00509,1e-05,0.30225]
[1780613227304,129.28,63429.61,224.1,-0.00509,1e-05,0.30228]
[1780613228312,129.28,63436.39,224.1,-0.00505,1e-05,0.30034]
[1780613229064,129.28,63436.39,224.1,-0.00505,1e-05,0.30034]
[1780613229327,129.28,63436.39,224.1,-0.00505,1e-05,0.30034]
[1780613230153,129.28,63432.06,224.1,-0.00508,1e-05,0.30158]
[1780613230321,129.28,63432.06,224.1,-0.00508,1e-05,0.30158]
[1780613236780,129.28,63435.44,224.1,-0.00506,1e-05,0.30061]
[1780613237351,129.28,63435.44,224.1,-0.00506,1e-05,0.30061]
[1780613241833,129.28,63440.06,224.1,-0.00503,1e-05,0.29929]
[1780613242371,129.28,63440.09,224.1,-0.00503,1e-05,0.29929]
[1780613247916,129.28,63436.45,224.1,-0.00505,1e-05,0.30032]
[1780613251176,129.28,63432.09,224.1,-0.00508,1e-05,0.30157]
[1780613251502,129.28,63397.4,224.1,-0.00524,1e-05,0.30957]
[1780613251825,129.28,63397.4,224.1,-0.00524,1e-05,0.30957]
[1780613252471,129.28,63397.4,224.1,-0.00524,1e-05,0.30957]
[1780613252512,129.28,63407.17,224.1,-0.00518,1e-05,0.30671]
[1780613253513,129.28,63426.34,224.1,-0.00507,1e-05,0.30117]
[1780613255182,129.28,63428.42,224.1,-0.00506,1e-05,0.30058]
[1780613258054,129.28,63425.97,224.1,-0.00508,1e-05,0.30128]
[1780613258349,129.28,63425.97,224.1,-0.00508,1e-05,0.30128]
[1780613262577,129.28,63435.46,224.1,-0.00502,1e-05,0.29857]
[1780613263872,129.28,63439.18,224.1,-0.005,1e-05,0.29751]
[1780613264376,129.28,63439.18,224.1,-0.005,1e-05,0.29751]
[1780613264591,129.28,63448.19,224.1,-0.00496,1e-05,0.29497]
[1780613266612,129.28,63442.07,224.1,-0.00499,1e-05,0.29669]
[1780613268624,129.28,63448.56,224.1,-0.00495,1e-05,0.29486]
[1780613269637,129.28,63455.45,224.1,-0.00492,1e-05,0.29293]
[1780613269828,129.28,63455.45,224.1,-0.00492,1e-05,0.29293]
[1780613270410,129.28,63455.45,224.1,-0.00492,1e-05,0.29293]
[1780613279712,129.28,63462.58,224.1,-0.00488,1e-05,0.29094]
[1780613281724,129.28,63477.74,224.1,-0.0048,1e-05,0.28675]
[1780613283738,129.28,63472.03,224.1,-0.00483,1e-05,0.28832]
[1780613284755,129.28,63464.31,224.1,-0.00487,1e-05,0.29046]
[1780613286770,129.28,63470.42,224.1,-0.00484,1e-05,0.28877]
[1780613290805,129.28,63475.89,224.1,-0.00481,1e-05,0.28726]
[1780613294940,129.28,63476.37,224.1,-0.00481,1e-05,0.28713]
[1780613294861,129.28,63491.49,224.1,-0.00473,1e-05,0.28299]
[1780613295846,129.28,63522.38,224.1,-0.00457,1e-05,0.27471]
[1780613296750,129.28,63522.38,224.1,-0.00457,1e-05,0.27471]
[1780613296853,129.28,63539.47,224.1,-0.00448,0.0,0.27022]
[1780613297862,129.28,63527.18,224.1,-0.00455,0.0,0.27344]
[1780613301895,129.28,63540.98,224.1,-0.00448,0.0,0.26982]
[1780613302670,129.28,63540.98,224.1,-0.00448,0.0,0.26982]
[1780613302909,129.28,63540.98,224.1,-0.00448,0.0,0.26982]
[1780613302906,129.28,63534.87,224.1,-0.00451,0.0,0.27142]
[1780613303913,129.28,63540.41,224.1,-0.00448,0.0,0.26997]
[1780613304895,129.28,63540.41,224.1,-0.00448,0.0,0.26997]
[1780613304920,129.28,63548.33,224.1,-0.00444,0.0,0.26791]
[1780613305075,129.28,63548.33,224.1,-0.00444,0.0,0.26791]
[1780613307477,129.28,63552.65,224.1,-0.00442,0.0,0.2668]
[1780613308076,129.28,63552.65,224.1,-0.00442,0.0,0.2668]
[1780613310962,129.28,63558.35,224.1,-0.00439,0.0,0.26533]
[1780613311572,129.28,63558.35,224.1,-0.00439,0.0,0.26533]
[1780613311972,129.28,63571.66,224.1,-0.0043,0.0,0.26008]
[1780613312589,129.28,63571.66,224.1,-0.0043,0.0,0.26008]
[1780613312977,129.28,63582.21,224.1,-0.00425,0.0,0.25743]
[1780613313135,129.28,63582.21,224.1,-0.00425,0.0,0.25743]
[1780613313596,129.28,63582.21,224.1,-0.00425,0.0,0.25743]
[1780613313985,129.28,63570.79,224.1,-0.0043,0.0,0.2603]
[1780613319021,129.28,63576.79,224.1,-0.00427,0.0,0.25879]
[1780613323054,129.28,63563.3,224.1,-0.00434,0.0,0.2622]
[1780613324060,129.28,63573.27,224.1,-0.00429,0.0,0.25968]
[1780613325067,129.28,63585.07,224.1,-0.00424,0.0,0.25671]
[1780613326074,129.28,63592.21,224.1,-0.0042,0.0,0.25494]
[1780613328092,129.28,63582.28,224.1,-0.00425,0.0,0.25741]
[1780613331112,129.28,63587.64,224.1,-0.00422,0.0,0.25607]
[1780613334138,129.28,63581.76,224.1,-0.00425,0.0,0.25754]
[1780613335145,129.28,63594.12,224.1,-0.00419,0.0,0.25446]
[1780613337161,129.28,63586.25,224.1,-0.00423,0.0,0.25642]
[1780613342048,129.28,63585.01,224.1,-0.00424,0.0,0.25673]
[1780613342197,129.28,63560.74,224.1,-0.00435,0.0,0.26286]
[1780613343013,129.28,63560.74,224.1,-0.00435,0.0,0.26286]
[1780613348247,129.28,63552.14,224.1,-0.00439,0.0,0.26506]
[1780613350254,129.28,63542.75,224.1,-0.00444,0.0,0.26748]
[1780613351437,129.28,63550.7,224.1,-0.0044,0.0,0.26543]
[1780613352269,129.28,63540.99,224.1,-0.00445,0.0,0.26794]
[1780613357304,129.28,63544.07,224.1,-0.00443,0.0,0.26714]
[1780613362354,129.28,63539.53,224.1,-0.00445,0.0,0.26832]
[1780613363361,129.28,63560.37,224.1,-0.00435,0.0,0.26295]
[1780613364368,129.28,63567.09,224.1,-0.00432,0.0,0.26124]
[1780613366387,129.28,63577.22,224.1,-0.00427,0.0,0.25868]
[1780613371431,129.28,63581.55,224.1,-0.00422,0.0,0.25577]
[1780613376457,129.28,63580.12,224.1,-0.00423,0.0,0.25613]
[1780613379478,129.28,63568.42,224.1,-0.00428,0.0,0.25906]
[1780613384513,129.28,63564.84,224.1,-0.0043,0.0,0.25997]
[1780613387541,129.28,63545.35,224.1,-0.0044,0.0,0.26494]
[1780613392576,129.28,63547.79,224.1,-0.00438,0.0,0.26431]
[1780613395597,129.28,63539.96,224.1,-0.00442,0.0,0.26632]
[1780613400639,129.28,63555.71,224.1,-0.00435,0.0,0.26229]
[1780613401646,129.28,63545.86,224.1,-0.00439,0.0,0.26481]
[1780613406680,129.28,63542.12,224.1,-0.00441,0.0,0.26577]
[1780613411721,129.28,63552.19,224.1,-0.00436,0.0,0.26318]
[1780613412690,129.28,63552.19,224.1,-0.00436,0.0,0.26318]
[1780613413541,129.28,63555.34,224.1,-0.00435,0.0,0.26238]
[1780613413738,129.28,63563.98,224.1,-0.00431,0.0,0.26019]
[1780613418773,129.28,63563.58,224.1,-0.00431,0.0,0.26029]
[1780613420800,129.28,63569.26,224.1,-0.00428,0.0,0.25885]
[1780613421806,129.28,63576.89,224.1,-0.00424,0.0,0.25694]
[1780613426841,129.28,63573.41,224.1,-0.00426,0.0,0.25781]
[1780613431893,129.28,63559.94,224.1,-0.0043,0.0,0.25936]
[1780613436913,129.28,63551.61,224.1,-0.00433,0.0,0.26148]
[1780613438927,129.28,63540.86,224.1,-0.00439,0.0,0.26422]
[1780613443962,129.28,63534.47,224.1,-0.00442,0.0,0.26587]
[1780613445976,129.28,63526.65,224.1,-0.00446,0.0,0.26789]
[1780613447486,129.28,63522.57,224.1,-0.00448,0.0,0.26895]
[1780613448097,129.28,63522.57,224.1,-0.00448,0.0,0.26895]
[1780613448173,129.28,63513.05,224.1,-0.00452,0.0,0.27144]
[1780613448998,129.28,63507.66,224.1,-0.00455,1e-05,0.27286]
[1780613451223,129.28,63515.52,224.1,-0.00451,0.0,0.2708]
[1780613454094,129.28,63517.23,224.1,-0.0045,0.0,0.27035]
[1780613454223,129.28,63517.23,224.1,-0.0045,0.0,0.27035]
[1780613457336,129.28,63510.33,224.1,-0.00454,0.0,0.27216]
[1780613460077,129.28,63505.05,224.1,-0.00456,1e-05,0.27355]
[1780613461084,129.28,63511.99,224.1,-0.00453,0.0,0.27172]
[1780613462094,129.28,63502.63,224.1,-0.00458,1e-05,0.27419]
[1780613463109,129.28,63493.47,224.1,-0.00462,1e-05,0.27663]
[1780613463633,129.28,63493.47,224.1,-0.00462,1e-05,0.27663]
[1780613464321,129.28,63482.5,224.1,-0.00468,1e-05,0.27957]
[1780613467519,129.28,63480.1,224.1,-0.00469,1e-05,0.28022]
[1780613468323,129.28,63504.7,224.1,-0.00457,1e-05,0.27365]
[1780613469592,129.28,63504.7,224.1,-0.00457,1e-05,0.27365]
[1780613469253,129.28,63530.39,224.1,-0.00444,0.0,0.26692]
[1780613470377,129.28,63538.71,224.1,-0.0044,0.0,0.26477]
[1780613470811,129.28,63538.71,224.1,-0.0044,0.0,0.26477]
[1780613472629,129.28,63541.39,224.1,-0.00438,0.0,0.26409]
[1780613472709,129.28,63541.96,224.1,-0.00438,0.0,0.26394]
[1780613478237,129.28,63523.38,224.1,-0.00447,0.0,0.26874]
[1780613481259,129.28,63516.56,224.1,-0.00451,0.0,0.27052]
[1780613486294,129.28,63511.85,224.1,-0.00453,0.0,0.27176]
[1780613487301,129.28,63523.85,224.1,-0.00447,0.0,0.26862]
[1780613491335,129.28,63506.93,224.1,-0.00452,0.0,0.27115]
[1780613492342,129.28,63499.78,224.1,-0.00456,1e-05,0.27303]
[1780613497377,129.28,63504.52,224.1,-0.00453,0.0,0.27178]
[1780613502412,129.28,63511.84,224.1,-0.0045,0.0,0.26986]
[1780613505433,129.28,63525.69,224.1,-0.00443,0.0,0.26626]
[1780613508454,129.28,63532.69,224.1,-0.0044,0.0,0.26445]
[1780613513489,129.28,63537.91,224.1,-0.00437,0.0,0.26311]
[1780613518524,129.28,63537.42,224.1,-0.00437,0.0,0.26324]
[1780613523559,129.28,63537.09,224.1,-0.00437,0.0,0.26332]
[1780613528595,129.28,63520.35,224.1,-0.00446,0.0,0.26764]
[1780613529607,129.28,63511.63,224.1,-0.0045,0.0,0.26991]
[1780613530610,129.28,63518.69,224.1,-0.00446,0.0,0.26807]
[1780613533631,129.28,63528.47,224.1,-0.00442,0.0,0.26554]
[1780613536652,129.28,63534.61,224.1,-0.00439,0.0,0.26396]
[1780613541687,129.28,63537.86,224.1,-0.00437,0.0,0.26313]
[1780613542696,129.28,63523.63,224.1,-0.00444,0.0,0.26679]
[1780613544708,129.28,63518.06,224.1,-0.00447,0.0,0.26824]
[1780613549747,129.28,63515.24,224.1,-0.00448,0.0,0.26897]
[1780613551759,129.28,63528.14,224.1,-0.00439,0.0,0.26375]
[1780613552767,129.28,63534.5,224.1,-0.00436,0.0,0.26212]
[1780613557808,129.28,63539.86,224.1,-0.00433,0.0,0.26076]
[1780613558816,129.28,63534.04,224.1,-0.00436,0.0,0.26224]
[1780613563850,129.28,63526.29,224.1,-0.0044,0.0,0.26422]
[1780613567878,129.28,63533.75,224.1,-0.00436,0.0,0.26231]
[1780613572916,129.28,63534.81,224.1,-0.00436,0.0,0.26204]
[1780613577951,129.28,63532.65,224.1,-0.00437,0.0,0.26259]
[1780613582986,129.28,63534.26,224.1,-0.00436,0.0,0.26218]
[1780613584133,129.28,63534.26,224.1,-0.00436,0.0,0.26218]
[1780613585197,129.28,63535.12,224.1,-0.00435,0.0,0.26196]
[1780613585304,129.28,63560.72,224.1,-0.00423,0.0,0.2555]
[1780613586479,129.28,63584.25,224.1,-0.00412,0.0,0.24968]
[1780613587592,129.28,63584.25,224.1,-0.00412,0.0,0.24968]
[1780613588368,129.28,63588.08,224.1,-0.00411,0.0,0.24875]
[1780613588563,129.28,63588.08,224.1,-0.00411,0.0,0.24875]
[1780613589001,129.28,63588.46,224.1,-0.0041,0.0,0.24865]
[1780613589562,129.28,63588.46,224.1,-0.0041,0.0,0.24865]
[1780613590003,129.28,63589.46,224.1,-0.0041,0.0,0.24841]
[1780613590579,129.28,63589.46,224.1,-0.0041,0.0,0.24841]
[1780613597101,129.28,63584.2,224.1,-0.00412,0.0,0.24969]
[1780613600105,129.28,63581.53,224.1,-0.00414,0.0,0.25035]
[1780613606164,129.28,63571.57,224.1,-0.00418,0.0,0.2528]
[1780613610192,129.28,63561.6,224.1,-0.00423,0.0,0.25528]
[1780613615227,129.28,63553.71,224.1,-0.00424,0.0,0.25542]
[1780613620262,129.28,63554.26,224.1,-0.00423,0.0,0.25529]
[1780613623290,129.28,63560.38,224.1,-0.0042,0.0,0.25376]
[1780613624694,129.28,63560.38,224.1,-0.0042,0.0,0.25376]
[1780613630348,129.28,63564.07,224.1,-0.00419,0.0,0.25285]
[1780613635384,129.28,63564.79,224.1,-0.00418,0.0,0.25267]
[1780613637398,129.28,63570.5,224.1,-0.00416,0.0,0.25126]
[1780613639412,129.28,63578.3,224.1,-0.00412,0.0,0.24934]
[1780613642435,129.28,63568.92,224.1,-0.00416,0.0,0.25165]
[1780613646463,129.28,63563.62,224.1,-0.00419,0.0,0.25296]
[1780613651498,129.28,63564.22,224.1,-0.00419,0.0,0.25281]
[1780613656535,129.28,63571.16,224.1,-0.00415,0.0,0.25109]
[1780613658549,129.28,63579.36,224.1,-0.00412,0.0,0.24908]
[1780613663584,129.28,63581.18,224.1,-0.00411,0.0,0.24864]
[1780613668619,129.28,63582.65,224.1,-0.0041,0.0,0.24828]
[1780613669625,129.28,63575.82,224.1,-0.00413,0.0,0.24995]
[1780613674661,129.28,63570.14,224.1,-0.00413,0.0,0.24954]
[1780613679498,129.28,63569.47,224.1,-0.00413,0.0,0.24971]
[1780613680053,129.28,63569.47,224.1,-0.00413,0.0,0.24971]
[1780613685738,129.28,63568.71,224.1,-0.00414,0.0,0.24989]
[1780613690773,129.28,63572.21,224.1,-0.00412,0.0,0.24903]
[1780613695808,129.28,63572.82,224.1,-0.00412,0.0,0.24888]
[1780613699836,129.28,63578.49,224.1,-0.00409,0.0,0.2475]
[1780613702865,129.28,63569.03,224.1,-0.00413,0.0,0.24981]
[1780613703872,129.28,63575.71,224.1,-0.0041,0.0,0.24818]
[1780613708907,129.28,63567.5,224.1,-0.00414,0.0,0.25019]
[1780613714078,129.28,63564.24,224.1,-0.00416,0.0,0.25099]
[1780613715308,129.28,63564.65,224.1,-0.00416,0.0,0.25089]
[1780613716351,129.28,63572.01,224.1,-0.00412,0.0,0.24908]
[1780613716964,129.28,63584.78,224.1,-0.00406,0.0,0.24597]
[1780613718539,129.28,63584.78,224.1,-0.00406,0.0,0.24597]
[1780613719335,129.28,63587.76,224.1,-0.00405,0.0,0.24525]
[1780613719985,129.28,63578.75,224.1,-0.00409,0.0,0.24744]
[1780613722369,129.28,63576.83,224.1,-0.0041,0.0,0.24791]
[1780613727044,129.28,63568.8,224.1,-0.00414,0.0,0.24987]
[1780613732082,129.28,63566.56,224.1,-0.00412,0.0,0.24862]
[1780613734096,129.28,63576.51,224.1,-0.00407,0.0,0.24619]
[1780613736110,129.28,63582.05,224.1,-0.00405,0.0,0.24485]
[1780613740138,129.28,63573.88,224.1,-0.00408,0.0,0.24683]
[1780613745173,129.28,63573.09,224.1,-0.00409,0.0,0.24703]
[1780613746180,129.28,63566.65,224.1,-0.00412,0.0,0.2486]
[1780613751216,129.28,63564.96,224.1,-0.00412,0.0,0.24901]
[1780613756253,129.28,63566.0,224.1,-0.00412,0.0,0.24875]
[1780613760281,129.28,63571.61,224.1,-0.00409,0.0,0.24739]
[1780613761288,129.28,63564.35,224.1,-0.00413,0.0,0.24916]
[1780613762296,129.28,63569.77,224.1,-0.0041,0.0,0.24783]
[1780613763303,129.28,63580.05,224.1,-0.00406,0.0,0.24534]
[1780613764310,129.28,63589.9,224.1,-0.00401,0.0,0.24297]
[1780613769346,129.28,63586.01,224.1,-0.00403,0.0,0.2439]
[1780613774380,129.28,63584.46,224.1,-0.00404,0.0,0.24427]
[1780613778412,129.28,63576.56,224.1,-0.00407,0.0,0.24618]
[1780613783447,129.28,63573.47,224.1,-0.00409,0.0,0.24693]
[1780613788487,129.28,63581.75,224.1,-0.00405,0.0,0.24493]
[1780613790501,129.28,63591.45,224.1,-0.004,0.0,0.2426]
[1780613791508,129.28,63594.06,224.1,-0.00396,0.0,0.24021]
[1780613794501,129.28,63596.23,224.1,-0.00395,0.0,0.2397]
[1780613794538,129.28,63602.92,224.1,-0.00392,0.0,0.23811]
[1780613795546,129.28,63619.5,224.1,-0.00385,0.0,0.23423]
[1780613799395,129.29,63620.9,224.1,-0.00385,0.0,0.23392]
[1780613799578,129.29,63612.08,224.1,-0.00389,0.0,0.23598]
[1780613800286,129.29,63612.08,224.1,-0.00389,0.0,0.23598]
[1780613800411,129.29,63612.08,224.1,-0.00389,0.0,0.23598]
[1780613801592,129.29,63620.29,224.1,-0.00385,0.0,0.23407]
[1780613803419,129.29,63621.45,224.1,-0.00384,0.0,0.23381]
[1780613804006,129.29,63621.45,224.1,-0.00384,0.0,0.23381]
[1780613804248,129.29,63621.12,224.1,-0.00385,0.0,0.23389]
[1780613804250,129.29,63621.12,224.1,-0.00385,0.0,0.23389]
[1780613805201,129.29,63620.54,224.1,-0.00385,0.0,0.23403]
[1780613805935,129.29,63620.54,224.1,-0.00385,0.0,0.23403]
[1780613805942,129.29,63612.05,224.1,-0.00389,0.0,0.23601]
[1780613806634,129.29,63601.86,224.1,-0.00393,0.0,0.23841]
[1780613807641,129.29,63594.68,224.1,-0.00396,0.0,0.24011]
[1780613808943,129.29,63594.68,224.1,-0.00396,0.0,0.24011]
[1780613809048,129.29,63594.68,224.1,-0.00396,0.0,0.24011]
[1780613811678,129.29,63585.72,224.1,-0.004,0.0,0.24224]
[1780613814017,129.29,63585.07,224.1,-0.00401,0.0,0.2424]
[1780613814719,129.29,63594.85,224.1,-0.00396,0.0,0.24006]
[1780613817723,129.29,63602.9,224.1,-0.00393,0.0,0.23816]
[1780613819741,129.29,63616.73,224.1,-0.00387,0.0,0.23492]
[1780613820748,129.29,63625.02,224.1,-0.00383,0.0,0.23299]
[1780613823771,129.29,63630.36,224.1,-0.00381,0.0,0.23178]
[1780613826791,129.29,63637.62,224.1,-0.00378,0.0,0.23014]
[1780613829036,129.29,63638.13,224.1,-0.00377,0.0,0.23003]
[1780613829055,129.29,63638.13,224.1,-0.00377,0.0,0.23003]
[1780613829090,129.29,63631.64,224.1,-0.0038,0.0,0.23154]
[1780613830582,129.29,63630.41,224.1,-0.00381,0.0,0.23183]
[1780613833150,129.3,63635.7,224.1,-0.00379,0.0,0.23063]
[1780613834839,129.3,63634.24,224.1,-0.00379,0.0,0.23099]
[1780613837858,129.3,63640.03,224.1,-0.00377,0.0,0.22969]
[1780613839029,129.3,63641.49,224.1,-0.00376,0.0,0.22938]
[1780613839031,129.3,63641.49,224.1,-0.00376,0.0,0.22938]
[1780613840333,129.3,63643.27,224.1,-0.00376,0.0,0.229]
[1780613840866,129.3,63643.27,224.1,-0.00376,0.0,0.229]
[1780613843887,129.31,63644.91,224.1,-0.00375,0.0,0.22867]
[1780613845888,129.31,63645.09,224.1,-0.00375,0.0,0.22866]
[1780613845928,129.31,63657.0,224.1,-0.0037,0.0,0.22596]
[1780613846238,129.31,63657.0,224.1,-0.0037,0.0,0.22596]
[1780613846449,129.31,63657.0,224.1,-0.0037,0.0,0.22596]
[1780613846944,129.31,63668.23,224.1,-0.00365,0.0,0.22346]
[1780613847247,129.31,63668.23,224.1,-0.00365,0.0,0.22346]
[1780613849039,129.31,63670.78,224.1,-0.00364,0.0,0.2229]
[1780613849681,129.31,63672.01,224.1,-0.00364,0.0,0.22264]
[1780613850269,129.31,63675.33,224.1,-0.00362,0.0,0.22192]
[1780613851980,129.32,63678.65,224.1,-0.00358,0.0,0.21957]
[1780613853294,129.32,63683.82,224.1,-0.00356,0.0,0.21845]
[1780613859053,129.32,63686.95,224.1,-0.00355,0.0,0.21783]
[1780613859154,129.32,63688.06,224.1,-0.00355,0.0,0.21761]
[1780613865069,129.33,63684.09,224.1,-0.00357,0.0,0.21856]
[1780613869097,129.34,63678.4,224.1,-0.00359,0.0,0.21988]
[1780613873125,129.34,63684.33,224.1,-0.00357,0.0,0.21864]
[1780613876146,129.35,63677.19,224.1,-0.0036,0.0,0.22026]
[1780613879168,129.35,63671.55,224.1,-0.00362,0.0,0.22155]
[1780613880176,129.35,63665.45,224.1,-0.00365,0.0,0.22292]
[1780613882192,129.36,63648.79,224.1,-0.00372,0.0,0.2267]
[1780613884206,129.37,63633.32,224.1,-0.00379,0.0,0.23041]
[1780613885127,129.37,63633.32,224.1,-0.00379,0.0,0.23041]
[1780613885213,129.37,63626.92,224.1,-0.00381,0.0,0.23189]
[1780613886220,129.37,63635.15,224.1,-0.00378,0.0,0.23001]
[1780613890248,129.38,63646.38,224.1,-0.00373,0.0,0.22751]
[1780613892399,129.38,63646.36,224.1,-0.00373,0.0,0.22755]
[1780613898304,129.39,63647.16,224.1,-0.00373,0.0,0.22747]
[1780613901330,129.39,63654.29,224.1,-0.0037,0.0,0.22591]
[1780613904346,129.4,63662.52,224.1,-0.00367,0.0,0.22412]
[1780613906366,129.4,63671.75,224.1,-0.00363,0.0,0.22211]
[1780613909834,129.4,63675.36,224.1,-0.00362,0.0,0.22135]
[1780613909935,129.41,63668.42,224.1,-0.00365,0.0,0.22293]
[1780613911402,129.41,63669.45,224.1,-0.00362,0.0,0.22107]
[1780613914423,129.41,63678.11,224.1,-0.00358,0.0,0.21922]
[1780613916507,129.42,63681.34,224.1,-0.00357,0.0,0.21854]
[1780613920465,129.43,63691.9,224.1,-0.00353,0.0,0.21635]
[1780613922487,129.43,63699.23,224.1,-0.0035,0.0,0.2148]
[1780613927521,129.49,63698.28,224.1,-0.00352,0.0,0.21575]
[1780613930542,129.5,63690.49,224.1,-0.00355,0.0,0.21752]
[1780613933562,129.52,63684.39,224.1,-0.00358,0.0,0.21916]
[1780613938597,129.53,63684.29,224.1,-0.00358,0.0,0.21932]
[1780613939613,129.54,63677.38,224.1,-0.00361,0.0,0.22087]
[1780613942632,129.54,63671.98,224.1,-0.00364,0.0,0.22214]
[1780613946661,129.55,63678.39,224.1,-0.00361,0.0,0.22084]
[1780613949681,129.56,63671.62,224.1,-0.00364,0.0,0.22242]
[1780613954717,129.57,63670.86,224.1,-0.00365,0.0,0.22273]
[1780613959753,129.58,63678.66,224.1,-0.00362,0.0,0.22116]
[1780613963781,129.59,63689.22,224.1,-0.00358,0.0,0.21892]
[1780613964788,129.59,63694.94,224.1,-0.00355,0.0,0.2177]
[1780613969828,129.61,63702.33,224.1,-0.00353,0.0,0.21625]
[1780613971842,129.61,63703.12,224.1,-0.0035,0.0,0.21454]
[1780613973857,129.62,63695.88,224.1,-0.00353,0.0,0.21616]
[1780613978891,129.63,63694.95,224.1,-0.00354,0.0,0.21652]
[1780613980906,129.64,63701.21,224.1,-0.00351,0.0,0.21522]
[1780613986017,129.65,63704.21,224.1,-0.0035,0.0,0.2147]
[1780613991991,129.67,63702.47,224.1,-0.00351,0.0,0.21529]
[1780613997042,129.68,63687.04,224.1,-0.00358,0.0,0.21881]
[1780613998049,129.68,63678.55,224.1,-0.00361,0.0,0.2207]
[1780614001273,129.68,63666.6,224.1,-0.00366,0.0,0.22338]
[1780614007168,129.69,63662.89,224.1,-0.00368,0.0,0.22431]
[1780614012204,129.7,63652.31,224.1,-0.00373,0.0,0.22681]
[1780614014218,129.71,63641.21,224.1,-0.00377,0.0,0.22937]
[1780614018249,129.71,63648.13,224.1,-0.00375,0.0,0.22785]
[1780614023288,129.72,63651.92,224.1,-0.00373,0.0,0.22709]
[1780614025302,129.72,63640.65,224.1,-0.00378,0.0,0.22966]
[1780614027317,129.72,63646.43,224.1,-0.00376,0.0,0.22839]
[1780614028324,129.72,63639.22,224.1,-0.00379,0.0,0.23003]
[1780614031345,129.72,63637.11,224.1,-0.00377,0.0,0.22884]
[1780614033359,129.73,63628.89,224.1,-0.0038,0.0,0.23074]
[1780614034366,129.73,63621.74,224.1,-0.00383,0.0,0.2324]
[1780614037387,129.73,63627.12,224.1,-0.00381,0.0,0.2312]
[1780614039402,129.73,63632.64,224.1,-0.00379,0.0,0.22995]
[1780614041416,129.73,63641.81,224.1,-0.00375,0.0,0.22787]
[1780614042423,129.73,63649.08,224.1,-0.00372,0.0,0.22625]
[1780614047476,129.74,63648.03,224.1,-0.00373,0.0,0.22658]
[1780614050665,129.75,63645.04,224.1,-0.00374,0.0,0.22731]
[1780614051508,129.75,63655.17,224.1,-0.0037,0.0,0.22505]
[1780614056543,129.76,63657.5,224.1,-0.00369,0.0,0.22463]
[1780614058557,129.76,63663.42,224.1,-0.00367,0.0,0.22335]
[1780614059564,129.76,63677.53,224.1,-0.00361,0.0,0.22025]
[1780614060571,129.76,63688.14,224.1,-0.00357,0.0,0.21793]
[1780614061580,129.77,63680.64,224.1,-0.0036,0.0,0.21964]
[1780614062587,129.77,63669.85,224.1,-0.00364,0.0,0.22202]
[1780614063594,129.77,63663.37,224.1,-0.00367,0.0,0.22352]
[1780614068629,129.78,63664.48,224.1,-0.00367,0.0,0.22339]
[1780614073685,129.79,63658.75,224.1,-0.00369,0.0,0.22479]
[1780614074691,129.79,63629.83,224.1,-0.00382,0.0,0.23138]
[1780614075695,129.8,63614.84,224.1,-0.00388,0.0,0.23485]
[1780614077709,129.8,63607.27,224.1,-0.00391,0.0,0.23662]
[1780614082743,129.8,63612.57,224.1,-0.00389,0.0,0.23538]
[1780614083751,129.8,63620.32,224.1,-0.00386,0.0,0.23358]
[1780614085765,129.8,63635.4,224.1,-0.00379,0.0,0.23011]
[1780614086772,129.8,63643.55,224.1,-0.00376,0.0,0.22825]
[1780614088786,129.8,63652.61,224.1,-0.00372,0.0,0.22621]
[1780614091813,129.8,63652.47,224.1,-0.00369,0.0,0.22457]
[1780614096848,129.8,63653.9,224.1,-0.00369,0.0,0.22431]
[1780614101883,129.81,63658.37,224.1,-0.00367,0.0,0.22336]
[1780614105911,129.81,63651.06,224.1,-0.0037,0.0,0.22509]
[1780614110947,129.82,63648.8,224.1,-0.00371,0.0,0.22568]
[1780614115982,129.83,63648.48,224.1,-0.00372,0.0,0.22584]
[1780614121026,129.84,63641.83,224.1,-0.00375,0.0,0.22744]
[1780614122032,129.84,63634.58,224.1,-0.00378,0.0,0.2291]
[1780614124047,129.84,63627.78,224.1,-0.00381,0.0,0.23069]
[1780614128076,129.84,63640.11,224.1,-0.00375,0.0,0.2279]
[1780614133112,129.85,63640.96,224.1,-0.00375,0.0,0.22776]
[1780614138146,129.85,63638.17,224.1,-0.00376,0.0,0.22846]
[1780614141168,129.85,63631.08,224.1,-0.0038,0.0,0.23012]
[1780614146203,129.86,63632.12,224.1,-0.00379,0.0,0.22993]
[1780614151238,129.86,63630.98,224.1,-0.00377,0.0,0.2285]
[1780614152246,129.86,63638.28,224.1,-0.00374,0.0,0.22685]
[1780614153253,129.86,63643.9,224.1,-0.00372,0.0,0.22558]
[1780614157282,129.86,63649.84,224.1,-0.00369,0.0,0.22425]
[1780614158289,129.86,63655.96,224.1,-0.00367,0.0,0.22288]
[1780614161309,129.86,63642.4,224.1,-0.00372,0.0,0.22592]
[1780614164331,129.86,63636.77,224.1,-0.00375,0.0,0.22719]
[1780614169367,129.86,63637.32,224.1,-0.00374,0.0,0.22706]
[1780614171395,129.86,63625.74,224.1,-0.00379,0.0,0.2297]
[1780614176430,129.86,63632.26,224.1,-0.00376,0.0,0.22821]
[1780614180464,129.86,63625.26,224.1,-0.00379,0.0,0.22981]
[1780614181471,129.86,63612.96,224.1,-0.00385,0.0,0.23264]
[1780614186506,129.86,63619.71,224.1,-0.00382,0.0,0.23108]
[1780614188524,129.86,63625.8,224.1,-0.00379,0.0,0.22968]
[1780614193559,129.86,63625.71,224.1,-0.00379,0.0,0.22971]
[1780614195573,129.86,63636.67,224.1,-0.00375,0.0,0.22721]
[1780614200608,129.86,63640.05,224.1,-0.00373,0.0,0.22645]
[1780614205643,129.86,63635.31,224.1,-0.00375,0.0,0.22752]
[1780614210677,129.86,63635.78,224.1,-0.00375,0.0,0.22741]
[1780614211685,129.86,63634.78,224.1,-0.00373,0.0,0.22594]
[1780614216720,129.86,63636.09,224.1,-0.00372,0.0,0.22564]
[1780614219740,129.86,63644.42,224.1,-0.00369,0.0,0.22377]
[1780614220748,129.86,63650.65,224.1,-0.00366,0.0,0.22239]
[1780614221755,129.86,63642.91,224.1,-0.00369,0.0,0.22411]
[1780614223769,129.86,63636.62,224.1,-0.00372,0.0,0.22553]
[1780614224776,129.86,63644.62,224.1,-0.00369,0.0,0.22373]
[1780614229811,129.86,63648.71,224.1,-0.00367,0.0,0.22282]
[1780614231841,129.86,63654.35,224.1,-0.00364,0.0,0.22156]
[1780614236886,129.86,63660.54,224.1,-0.00362,0.0,0.22019]
[1780614237892,129.86,63670.58,224.1,-0.00358,0.0,0.21799]
[1780614242934,129.86,63674.87,224.1,-0.00356,0.0,0.21705]
[1780614246967,129.86,63682.5,224.1,-0.00353,0.0,0.2154]
[1780614248982,129.86,63693.44,224.1,-0.00349,0.0,0.21304]
[1780614249989,129.86,63707.76,224.1,-0.00343,0.0,0.20999]
[1780614253011,129.86,63700.79,224.1,-0.00346,0.0,0.21149]
[1780614258045,129.86,63709.63,224.1,-0.00342,0.0,0.20963]
[1780614261066,129.87,63715.58,224.1,-0.0034,0.0,0.2084]
[1780614264093,129.87,63724.0,224.1,-0.00337,0.0,0.20667]
[1780614265103,129.87,63735.0,224.1,-0.00333,0.0,0.20439]
[1780614268124,129.87,63745.85,224.1,-0.00329,0.0,0.20222]
[1780614270152,129.88,63751.81,224.1,-0.00327,0.0,0.20102]
[1780614271159,129.88,63757.58,224.1,-0.00322,0.0,0.19833]
[1780614273173,129.88,63765.21,224.1,-0.00319,0.0,0.19683]
[1780614274182,129.88,63757.87,224.1,-0.00322,0.0,0.1983]
[1780614279217,129.89,63759.82,224.1,-0.00321,0.0,0.19803]
[1780614283269,129.9,63753.3,224.1,-0.00324,0.0,0.19946]
[1780614288281,129.91,63754.16,224.1,-0.00324,0.0,0.19942]
[1780614293316,129.92,63755.5,224.1,-0.00324,0.0,0.19923]
[1780614297344,129.92,63762.45,224.1,-0.00321,0.0,0.19783]
[1780614302390,129.92,63754.08,224.1,-0.00324,0.0,0.19951]
[1780614304403,129.92,63766.57,224.1,-0.0032,0.0,0.197]
[1780614307466,129.92,63755.94,224.1,-0.00323,0.0,0.19914]
[1780614312475,129.92,63741.03,224.1,-0.00329,0.0,0.20217]
[1780614317513,129.92,63746.45,224.1,-0.00327,0.0,0.20106]
[1780614318521,129.92,63756.01,224.1,-0.00323,0.0,0.19912]
[1780614319527,129.92,63761.99,224.1,-0.00321,0.0,0.19792]
[1780614322549,129.92,63754.29,224.1,-0.00324,0.0,0.19947]
[1780614327585,129.92,63752.42,224.1,-0.00325,0.0,0.19985]
[1780614329599,129.92,63758.91,224.1,-0.00322,0.0,0.19854]
[1780614331613,129.92,63768.93,224.1,-0.00316,0.0,0.195]
[1780614336648,129.92,63770.25,224.1,-0.00316,0.0,0.19474]
[1780614341683,129.92,63768.41,224.1,-0.00316,0.0,0.1951]
[1780614346718,129.92,63765.4,224.1,-0.00318,0.0,0.1957]
[1780614347725,129.92,63752.33,224.1,-0.00322,0.0,0.19832]
[1780614349753,129.92,63746.56,224.1,-0.00324,0.0,0.19949]
[1780614354786,129.92,63746.13,224.1,-0.00325,0.0,0.19957]
[1780614359818,129.92,63743.3,224.1,-0.00326,0.0,0.20015]
[1780614361832,129.92,63750.99,224.1,-0.00323,0.0,0.19859]
[1780614362857,129.92,63744.42,224.1,-0.00325,0.0,0.19992]
[1780614363857,129.92,63735.79,224.1,-0.00328,0.0,0.20168]
[1780614368891,129.92,63734.74,224.1,-0.00329,0.0,0.20189]
[1780614372921,129.92,63727.23,224.1,-0.00332,0.0,0.20344]
[1780614374934,129.92,63720.53,224.1,-0.00334,0.0,0.20482]
[1780614378987,129.92,63727.45,224.1,-0.00332,0.0,0.20339]
[1780614380038,129.92,63734.16,224.1,-0.00329,0.0,0.20201]
[1780614382058,129.92,63745.79,224.1,-0.00325,0.0,0.19964]
[1780614383039,129.92,63755.13,224.1,-0.00321,0.0,0.19776]
[1780614384080,129.92,63743.23,224.1,-0.00326,0.0,0.20016]
[1780614385061,129.92,63726.05,224.1,-0.00332,0.0,0.20368]
[1780614387203,129.92,63732.43,224.1,-0.0033,0.0,0.20237]
[1780614393117,129.92,63718.95,224.1,-0.00332,0.0,0.20357]
[1780614398151,129.92,63718.86,224.1,-0.00332,0.0,0.20359]
[1780614403187,129.92,63724.17,224.1,-0.0033,0.0,0.2025]
[1780614407215,129.92,63716.57,224.1,-0.00333,0.0,0.20406]
[1780614410236,129.92,63709.47,224.1,-0.00336,0.0,0.20554]
[1780614414268,129.92,63702.69,224.1,-0.00339,0.0,0.20695]
[1780614415270,129.92,63695.21,224.1,-0.00341,0.0,0.20852]
[1780614420309,129.92,63702.04,224.1,-0.00339,0.0,0.20709]
[1780614423331,129.92,63721.78,224.1,-0.00331,0.0,0.20299]
[1780614424338,129.92,63733.58,224.1,-0.00327,0.0,0.20057]
[1780614425345,129.92,63745.36,224.1,-0.00322,0.0,0.19818]
[1780614427363,129.92,63735.98,224.1,-0.00326,0.0,0.20008]
[1780614429377,129.92,63727.74,224.1,-0.00329,0.0,0.20176]
[1780614434415,129.92,63728.62,224.1,-0.00329,0.0,0.20158]
[1780614439448,129.92,63725.49,224.1,-0.0033,0.0,0.20222]
[1780614440630,129.92,63735.38,224.1,-0.00326,0.0,0.2002]
[1780614441463,129.92,63746.62,224.1,-0.00322,0.0,0.19793]
[1780614443478,129.92,63752.84,224.1,-0.0032,0.0,0.19668]
[1780614448512,129.92,63764.61,224.1,-0.00315,0.0,0.19434]
[1780614450530,129.92,63756.29,224.1,-0.00318,0.0,0.19599]
[1780614453550,129.92,63754.97,224.1,-0.00316,0.0,0.19472]
[1780614458587,129.92,63762.4,224.1,-0.00314,0.0,0.19325]
[1780614463622,129.92,63767.21,224.1,-0.00312,0.0,0.19231]
[1780614467651,129.92,63758.58,224.1,-0.00315,0.0,0.19401]
[1780614471680,129.92,63752.8,224.1,-0.00317,0.0,0.19516]
[1780614475707,129.92,63760.74,224.1,-0.00314,0.0,0.19358]
[1780614481052,129.92,63756.94,224.1,-0.00316,0.0,0.19433]
[1780614482291,129.92,63725.89,224.1,-0.00327,0.0,0.20058]
[1780614482889,129.92,63711.92,224.1,-0.00333,0.0,0.20344]
[1780614485446,129.92,63718.37,224.1,-0.0033,0.0,0.20212]
[1780614486788,129.92,63725.35,224.1,-0.00327,0.0,0.20069]
[1780614488802,129.92,63735.01,224.1,-0.00324,0.0,0.19873]
[1780614490816,129.92,63740.65,224.1,-0.00322,0.0,0.19759]
[1780614493839,129.92,63756.8,224.1,-0.00316,0.0,0.19436]
[1780614494846,129.92,63763.3,224.1,-0.00313,0.0,0.19308]
[1780614496860,129.92,63757.31,224.1,-0.00316,0.0,0.19426]
[1780614501896,129.92,63761.04,224.1,-0.00314,0.0,0.19352]
[1780614506931,129.92,63767.61,224.1,-0.00312,0.0,0.19223]
[1780614507938,129.92,63773.29,224.1,-0.0031,0.0,0.19111]
[1780614511968,129.92,63777.81,224.1,-0.00306,0.0,0.18874]
[1780614513982,129.92,63771.13,224.1,-0.00308,0.0,0.19003]
[1780614519018,129.92,63767.48,224.1,-0.0031,0.0,0.19074]
[1780614522046,129.92,63747.28,224.1,-0.00317,0.0,0.19473]
[1780614523053,129.92,63740.07,224.1,-0.00319,0.0,0.19616]
[1780614526075,129.92,63732.85,224.1,-0.00322,0.0,0.19761]
[1780614527082,129.92,63726.81,224.1,-0.00324,0.0,0.19883]
[1780614531111,129.92,63736.22,224.1,-0.00321,0.0,0.19694]
[1780614534132,129.92,63747.5,224.1,-0.00317,0.0,0.19468]
[1780614537156,129.92,63727.59,224.1,-0.00324,0.0,0.19868]
[1780614542374,129.92,63726.81,224.1,-0.00324,0.0,0.19883]
[1780614542471,129.92,63708.78,224.1,-0.00331,0.0,0.20252]
[1780614549242,129.92,63703.64,224.1,-0.00333,0.0,0.20358]
[1780614554277,129.92,63703.21,224.1,-0.00333,0.0,0.20366]
[1780614559312,129.92,63704.01,224.1,-0.00333,0.0,0.2035]
[1780614561326,129.92,63695.53,224.1,-0.00336,0.0,0.20526]
[1780614563340,129.92,63705.76,224.1,-0.00332,0.0,0.20314]
[1780614568375,129.92,63705.59,224.1,-0.00332,0.0,0.20317]
[1780614569381,129.92,63694.13,224.1,-0.00337,0.0,0.20555]
[1780614571412,129.92,63695.51,224.1,-0.00334,0.0,0.20367]
[1780614576447,129.92,63693.32,224.1,-0.00335,0.0,0.20413]
[1780614581481,129.92,63692.91,224.1,-0.00335,0.0,0.20421]
[1780614586520,129.92,63695.21,224.1,-0.00334,0.0,0.20374]
[1780614591556,129.92,63696.25,224.1,-0.00333,0.0,0.20352]
[1780614593578,129.92,63704.22,224.1,-0.0033,0.0,0.20188]
[1780614598606,129.92,63704.87,224.1,-0.0033,0.0,0.20174]
[1780614600620,129.92,63698.78,224.1,-0.00332,0.0,0.203]
[1780614602640,129.92,63692.02,224.1,-0.00335,0.0,0.2044]
[1780614607677,129.92,63687.99,224.1,-0.00337,0.0,0.20524]
[1780614610699,129.92,63670.65,224.1,-0.00343,0.0,0.20888]
[1780614612743,129.92,63661.42,224.1,-0.00347,0.0,0.21084]
[1780614613732,129.92,63654.66,224.1,-0.0035,0.0,0.21233]
[1780614615747,129.93,63643.28,224.1,-0.00355,0.0,0.21487]
[1780614620784,129.95,63640.33,224.1,-0.00356,0.0,0.2157]
[1780614622798,129.95,63633.44,224.1,-0.00359,0.0,0.21727]
[1780614624812,129.96,63627.2,224.1,-0.00362,0.0,0.21871]
[1780614628846,129.97,63620.41,224.1,-0.00365,0.0,0.22032]
[1780614629853,129.97,63605.25,224.1,-0.00371,0.0,0.22373]
[1780614631867,129.97,63614.97,224.1,-0.00364,0.0,0.21992]
[1780614632874,129.98,63608.69,224.1,-0.00367,0.0,0.22133]
[1780614633881,129.98,63602.73,224.1,-0.0037,0.0,0.22269]
[1780614638916,129.99,63600.58,224.1,-0.00371,0.0,0.22328]
[1780614643951,129.99,63600.43,224.1,-0.00371,0.0,0.2234]
[1780614648985,130.0,63597.68,224.1,-0.00372,0.0,0.22411]
[1780614654024,130.01,63597.97,224.1,-0.00372,0.0,0.22413]
[1780614659059,130.02,63596.41,224.1,-0.00373,0.0,0.22457]
[1780614662085,130.02,63606.86,224.1,-0.00369,0.0,0.22227]
[1780614667122,130.03,63605.73,224.1,-0.00369,0.0,0.22263]
[1780614672157,130.04,63603.92,224.1,-0.0037,0.0,0.22314]
[1780614677193,130.04,63602.12,224.1,-0.00371,0.0,0.22364]
[1780614682228,130.05,63585.14,224.1,-0.00379,0.0,0.22757]
[1780614683235,130.05,63579.28,224.1,-0.00381,0.0,0.22893]
[1780614688270,130.06,63575.24,224.1,-0.00383,0.0,0.2299]
[1780614691291,130.06,63577.07,224.1,-0.0038,0.0,0.22777]
[1780614696326,130.06,63576.0,224.1,-0.0038,0.0,0.22805]
[1780614701361,130.07,63575.7,224.1,-0.0038,0.0,0.22817]
[1780614706396,130.07,63578.31,224.1,-0.00379,0.0,0.22762]
[1780614711431,130.07,63574.71,224.1,-0.00381,0.0,0.22849]
[1780614715459,130.08,63584.02,224.1,-0.00377,0.0,0.22639]
[1780614717473,130.08,63574.65,224.1,-0.00381,0.0,0.22855]
[1780614722508,130.08,63578.41,224.1,-0.0038,0.0,0.22774]
[1780614726536,130.08,63571.57,224.1,-0.00383,0.0,0.22934]
[1780614731571,130.09,63576.32,224.1,-0.00381,0.0,0.22829]
[1780614732578,130.09,63584.77,224.1,-0.00377,0.0,0.22637]
[1780614733585,130.09,63578.12,224.1,-0.0038,0.0,0.2279]
[1780614734592,130.09,63585.01,224.1,-0.00377,0.0,0.22634]
[1780614737613,130.09,63590.67,224.1,-0.00375,0.0,0.2251]
[1780614740634,130.1,63597.84,224.1,-0.00372,0.0,0.22353]
[1780614741641,130.1,63590.57,224.1,-0.00375,0.0,0.22516]
[1780614742648,130.1,63581.59,224.1,-0.00379,0.0,0.22724]
[1780614747683,130.1,63580.49,224.1,-0.00379,0.0,0.22754]
[1780614751711,130.11,63578.77,224.1,-0.00377,0.0,0.22625]
[1780614756746,130.11,63578.48,224.1,-0.00377,0.0,0.22637]
[1780614761786,130.12,63579.3,224.1,-0.00377,0.0,0.22624]
[1780614766821,130.12,63576.39,224.1,-0.00378,0.0,0.22696]
[1780614771859,130.13,63580.2,224.1,-0.00377,0.0,0.22615]
[1780614776891,130.13,63578.3,224.1,-0.00378,0.0,0.22664]
[1780614781934,130.14,63590.59,224.1,-0.00373,0.0,0.22392]
[1780614783948,130.14,63581.25,224.1,-0.00377,0.0,0.22606]
[1780614785962,130.14,63570.13,224.1,-0.00382,0.0,0.22863]
[1780614790998,130.14,63573.13,224.1,-0.0038,0.0,0.22798]
[1780614796037,130.15,63571.13,224.1,-0.00381,0.0,0.22848]
[1780614801073,130.15,63571.48,224.1,-0.00381,0.0,0.22844]
[1780614806108,130.15,63569.46,224.1,-0.00382,0.0,0.22894]
[1780614811143,130.16,63569.59,224.1,-0.00379,0.0,0.22721]
[1780614816178,130.16,63573.84,224.1,-0.00378,0.0,0.22629]
[1780614818192,130.16,63568.08,224.1,-0.0038,0.0,0.22762]
[1780614822220,130.16,63558.04,224.1,-0.00385,0.0,0.22996]
[1780614824234,130.17,63552.49,224.1,-0.00387,0.0,0.23126]
[1780614829269,130.17,63547.73,224.1,-0.00389,0.0,0.23237]
[1780614834304,130.17,63557.83,224.1,-0.00385,0.0,0.23003]
[1780614838331,130.17,63563.69,224.1,-0.00382,0.0,0.2287]
[1780614843367,130.17,63558.15,224.1,-0.00385,0.0,0.23001]
[1780614848404,130.17,63561.09,224.1,-0.00383,0.0,0.22935]
[1780614853439,130.17,63559.37,224.1,-0.00384,0.0,0.22977]
[1780614858473,130.18,63557.2,224.1,-0.00385,0.0,0.2303]
[1780614863509,130.18,63555.56,224.1,-0.00386,0.0,0.23069]
[1780614864516,130.18,63548.84,224.1,-0.00389,0.0,0.23225]
[1780614869552,130.18,63544.54,224.1,-0.00391,0.0,0.23325]
[1780614871566,130.18,63543.69,224.1,-0.00388,0.0,0.23169]
[1780614876602,130.18,63545.66,224.1,-0.00387,0.0,0.23125]
[1780614879623,130.18,63552.05,224.1,-0.00385,0.0,0.22983]
[1780614884657,130.19,63555.02,224.1,-0.00384,0.0,0.22925]
[1780614889694,130.2,63549.66,224.1,-0.00386,0.0,0.2306]
[1780614890700,130.2,63542.76,224.1,-0.00389,0.0,0.23222]
[1780614895735,130.21,63542.35,224.1,-0.0039,0.0,0.23242]
[1780614896745,130.21,63536.76,224.1,-0.00392,0.0,0.23372]
[1780614901818,130.22,63529.21,224.1,-0.00396,0.0,0.23557]
[1780614902868,130.22,63506.11,224.1,-0.00406,0.0,0.24106]
[1780614907879,130.22,63501.16,224.1,-0.00408,0.0,0.24226]
[1780614912915,130.22,63500.01,224.1,-0.00409,0.0,0.24254]
[1780614917955,130.22,63502.64,224.1,-0.00408,0.0,0.24191]
[1780614920976,130.22,63508.19,224.1,-0.00405,0.0,0.24057]
[1780614926013,130.22,63507.51,224.1,-0.00406,0.0,0.24074]
[1780614931046,130.22,63507.92,224.1,-0.00402,0.0,0.23883]
[1780614936082,130.22,63511.1,224.1,-0.00401,0.0,0.23808]
[1780614938096,130.22,63536.77,224.1,-0.00389,0.0,0.23205]
[1780614940111,130.22,63529.47,224.1,-0.00393,0.0,0.23378]
[1780614943133,130.22,63535.54,224.1,-0.0039,0.0,0.2324]
[1780614946423,130.23,63544.96,224.1,-0.00386,0.0,0.23026]
[1780614950237,130.23,63538.78,224.1,-0.00389,0.0,0.23174]
[1780614955244,130.24,63542.7,224.1,-0.00387,0.0,0.23093]
[1780614958265,130.24,63535.23,224.1,-0.00391,0.0,0.23272]
[1780614962298,130.25,63546.12,224.1,-0.00386,0.0,0.23024]
[1780614963305,130.25,63552.88,224.1,-0.00383,0.0,0.22871]
[1780614966326,130.25,63541.85,224.1,-0.00388,0.0,0.23132]
[1780614971361,130.26,63536.91,224.1,-0.0039,0.0,0.23256]
[1780614976396,130.27,63536.1,224.1,-0.00391,0.0,0.23282]
[1780614981431,130.27,63528.82,224.1,-0.00394,0.0,0.2346]
[1780614983444,130.28,63521.38,224.1,-0.00398,0.0,0.23638]
[1780614990495,130.28,63519.52,224.1,-0.00399,0.0,0.23687]
[1780614991507,130.28,63519.3,224.1,-0.00396,0.0,0.23514]
[1780614993521,130.28,63513.7,224.1,-0.00398,0.0,0.23647]
[1780614998556,130.28,63519.97,224.1,-0.00396,0.0,0.23503]
[1780615003591,130.29,63523.69,224.1,-0.00394,0.0,0.2342]
[1780615004598,130.29,63514.84,224.1,-0.00398,0.0,0.2363]
[1780615009632,130.29,63513.15,224.1,-0.00399,0.0,0.23674]
[1780615012654,130.29,63501.34,224.1,-0.00404,0.0,0.23957]
[1780615014668,130.29,63495.7,224.1,-0.00407,0.0,0.24092]
[1780615020731,130.29,63494.1,224.1,-0.00408,0.0,0.24131]
[1780615020817,130.29,63480.14,224.1,-0.00414,0.0,0.24469]
[1780615021718,130.29,63469.54,224.1,-0.00419,0.0,0.24729]
[1780615026753,130.29,63464.14,224.1,-0.00422,0.0,0.24862]
[1780615031792,130.29,63464.11,224.1,-0.00422,0.0,0.24863]
[1780615032797,130.29,63457.9,224.1,-0.00425,0.0,0.25016]
[1780615037832,130.29,63461.71,224.1,-0.00423,0.0,0.24922]
[1780615039846,130.29,63468.67,224.1,-0.00419,0.0,0.2475]
[1780615045893,130.29,63471.51,224.1,-0.00418,0.0,0.2468]
[1780615048909,130.29,63464.99,224.1,-0.00421,0.0,0.24841]
[1780615053945,130.29,63451.73,224.1,-0.00424,0.0,0.24983]
[1780615058980,130.29,63450.34,224.1,-0.00425,0.0,0.25017]
[1780615064017,130.29,63446.42,224.1,-0.00427,0.0,0.25115]
[1780615069052,130.29,63451.53,224.1,-0.00425,0.0,0.24988]
[1780615071070,130.29,63445.41,224.1,-0.00428,0.0,0.2514]
[1780615076106,130.29,63447.76,224.1,-0.00426,0.0,0.25082]
[1780615081148,130.29,63449.63,224.1,-0.00425,0.0,0.25035]
[1780615082155,130.29,63443.13,224.1,-0.00429,0.0,0.25197]
[1780615087195,130.29,63439.05,224.1,-0.00431,0.0,0.25299]
[1780615089209,130.29,63448.57,224.1,-0.00426,0.0,0.25061]
[1780615091227,130.29,63441.58,224.1,-0.00429,0.0,0.25236]
[1780615096261,130.29,63439.86,224.1,-0.0043,0.0,0.25279]
[1780615098275,130.29,63430.27,224.1,-0.00435,0.0,0.25521]
[1780615100289,130.29,63421.5,224.1,-0.00439,0.0,0.25744]
[1780615102305,130.29,63411.9,224.1,-0.00444,0.0,0.25989]
[1780615107344,130.29,63409.95,224.1,-0.00445,1e-05,0.2604]
[1780615110367,130.29,63403.75,224.1,-0.00448,1e-05,0.262]
[1780615115403,130.29,63394.54,224.1,-0.00449,1e-05,0.26244]
[1780615116409,130.29,63384.82,224.1,-0.00454,1e-05,0.26498]
[1780615118423,130.29,63376.9,224.1,-0.00458,1e-05,0.26705]
[1780615119523,130.29,63357.15,224.1,-0.00469,1e-05,0.2723]
[1780615120778,130.29,63349.37,224.1,-0.00473,1e-05,0.27439]
[1780615126457,130.29,63349.14,224.1,-0.00473,1e-05,0.27445]
[1780615131517,130.29,63355.47,224.1,-0.0047,1e-05,0.27275]
[1780615133531,130.29,63361.61,224.1,-0.00466,1e-05,0.27111]
[1780615139214,130.29,63366.99,224.1,-0.00464,1e-05,0.26968]
[1780615141638,130.29,63377.73,224.1,-0.00458,1e-05,0.26684]
[1780615147640,130.29,63380.43,224.1,-0.00457,1e-05,0.26613]
[1780615149109,130.29,63387.19,224.1,-0.00453,1e-05,0.26436]
[1780615149654,130.29,63377.91,224.1,-0.00458,1e-05,0.26679]
[1780615152191,130.29,63371.66,224.1,-0.00461,1e-05,0.26844]
[1780615154689,130.29,63361.0,224.1,-0.00467,1e-05,0.27127]
[1780615156705,130.29,63355.22,224.1,-0.0047,1e-05,0.27282]
[1780615161757,130.29,63353.73,224.1,-0.00471,1e-05,0.27322]
[1780615161898,130.29,63374.66,224.1,-0.0046,1e-05,0.26765]
[1780615162752,130.29,63385.0,224.1,-0.00454,1e-05,0.26493]
[1780615166780,130.29,63377.04,224.1,-0.00458,1e-05,0.26702]
[1780615171815,130.29,63376.9,224.1,-0.00455,1e-05,0.26509]
[1780615173851,130.29,63361.95,224.1,-0.00463,1e-05,0.26903]
[1780615175845,130.29,63353.16,224.1,-0.00467,1e-05,0.27137]
[1780615180879,130.29,63351.52,224.1,-0.00468,1e-05,0.27181]
[1780615182893,130.29,63357.86,224.1,-0.00465,1e-05,0.27012]
[1780615186921,130.29,63363.81,224.1,-0.00462,1e-05,0.26854]
[1780615191956,130.29,63363.67,224.1,-0.00462,1e-05,0.26858]
[1780615193291,130.29,63357.49,224.1,-0.00465,1e-05,0.27022]
[1780615193970,130.29,63341.6,224.1,-0.00474,1e-05,0.27448]
[1780615194977,130.29,63334.43,224.1,-0.00477,1e-05,0.27642]
[1780615195985,130.29,63327.04,224.1,-0.00481,1e-05,0.27843]
[1780615197009,130.29,63319.07,224.1,-0.00486,1e-05,0.28062]
[1780615199006,130.29,63312.11,224.1,-0.00489,1e-05,0.28254]
[1780615204047,130.29,63315.65,224.1,-0.00488,1e-05,0.28156]
[1780615208078,130.29,63328.42,224.1,-0.00481,1e-05,0.27806]
[1780615209085,130.29,63338.85,224.1,-0.00475,1e-05,0.27522]
[1780615212106,130.29,63345.0,224.1,-0.00472,1e-05,0.27356]
[1780615217141,130.29,63348.62,224.1,-0.0047,1e-05,0.27259]
[1780615220162,130.29,63342.31,224.1,-0.00473,1e-05,0.27429]
[1780615223183,130.29,63347.88,224.1,-0.0047,1e-05,0.27279]
[1780615226211,130.29,63356.06,224.1,-0.00466,1e-05,0.2706]
[1780615231246,130.29,63356.78,224.1,-0.00462,1e-05,0.26842]
[1780615236285,130.29,63364.81,224.1,-0.00458,1e-05,0.2663]
[1780615237299,130.29,63350.89,224.1,-0.00465,1e-05,0.26999]
[1780615238327,130.29,63323.5,224.1,-0.0048,1e-05,0.27737]
[1780615239327,130.29,63315.94,224.1,-0.00484,1e-05,0.27944]
[1780615240346,130.29,63323.14,224.1,-0.0048,1e-05,0.27747]
[1780615241353,130.29,63330.7,224.1,-0.00476,1e-05,0.27541]
[1780615243367,130.29,63343.17,224.1,-0.00469,1e-05,0.27205]
[1780615244374,130.29,63359.99,224.1,-0.00461,1e-05,0.26757]
[1780615245474,130.29,63370.24,224.1,-0.00455,1e-05,0.26487]
[1780615251424,130.29,63360.72,224.1,-0.0046,1e-05,0.26738]
[1780615256459,130.29,63357.48,224.1,-0.00462,1e-05,0.26823]
[1780615260498,130.29,63351.97,224.1,-0.00465,1e-05,0.2697]
[1780615261505,130.29,63345.89,224.1,-0.00468,1e-05,0.27132]
[1780615262543,130.29,63337.42,224.1,-0.00472,1e-05,0.27359]
[1780615266567,130.29,63342.98,224.1,-0.00469,1e-05,0.2721]
[1780615269589,130.29,63348.52,224.1,-0.00467,1e-05,0.27062]
[1780615270600,130.29,63361.33,224.1,-0.0046,1e-05,0.26722]
[1780615272613,130.29,63367.61,224.1,-0.00457,1e-05,0.26556]
[1780615274627,130.29,63374.94,224.1,-0.00453,1e-05,0.26364]
[1780615276641,130.29,63397.32,224.1,-0.00442,0.0,0.25786]
[1780615281677,130.29,63384.51,224.1,-0.00448,1e-05,0.26116]
[1780615282684,130.29,63377.67,224.1,-0.00452,1e-05,0.26293]
[1780615285708,130.29,63370.21,224.1,-0.00455,1e-05,0.26488]
[1780615286714,130.29,63360.0,224.1,-0.00461,1e-05,0.26757]
[1780615289735,130.29,63372.0,224.1,-0.00454,1e-05,0.26441]
[1780615291749,130.29,63377.69,224.1,-0.00448,1e-05,0.26098]
[1780615295777,130.29,63393.02,224.1,-0.00441,0.0,0.25703]
[1780615300812,130.29,63386.83,224.1,-0.00444,1e-05,0.25862]
[1780615305851,130.29,63382.48,224.1,-0.00446,1e-05,0.25974]
[1780615310883,130.29,63387.65,224.1,-0.00443,1e-05,0.25841]
[1780615312897,130.29,63393.13,224.1,-0.0044,0.0,0.257]
[1780615317932,130.29,63398.18,224.1,-0.00438,0.0,0.25572]
[1780615322967,130.29,63396.54,224.1,-0.00439,0.0,0.25613]
[1780615327599,130.29,63406.06,224.1,-0.00434,0.0,0.25372]
[1780615328146,130.29,63418.62,224.1,-0.00428,0.0,0.25056]
[1780615333199,130.29,63426.24,224.1,-0.00424,0.0,0.24866]
[1780615339116,130.29,63430.25,224.1,-0.00422,0.0,0.24767]
[1780615344390,130.29,63430.32,224.1,-0.00422,0.0,0.24765]
[1780615349188,130.29,63416.36,224.1,-0.00429,0.0,0.25113]
[1780615350195,130.29,63409.6,224.1,-0.00432,0.0,0.25283]
[1780615351206,130.29,63408.26,224.1,-0.0043,0.0,0.25126]
[1780615355234,130.29,63397.08,224.1,-0.00435,0.0,0.25408]
[1780615356241,130.29,63391.14,224.1,-0.00438,0.0,0.25559]
[1780615358255,130.29,63384.85,224.1,-0.00441,0.0,0.2572]
[1780615363290,130.29,63390.57,224.1,-0.00439,0.0,0.25574]
[1780615365304,130.29,63396.53,224.1,-0.00436,0.0,0.25422]
[1780615370340,130.29,63395.42,224.1,-0.00436,0.0,0.2545]
[1780615375374,130.29,63395.44,224.1,-0.00436,0.0,0.2545]
[1780615380458,130.29,63402.56,224.1,-0.00433,0.0,0.2527]
[1780615381418,130.29,63408.67,224.1,-0.0043,0.0,0.25116]
[1780615383441,130.29,63402.15,224.1,-0.00433,0.0,0.2528]
[1780615385854,130.29,63390.79,224.1,-0.00438,0.0,0.25568]
[1780615386473,130.29,63381.18,224.1,-0.00443,1e-05,0.25814]
[1780615391509,130.29,63375.95,224.1,-0.00446,1e-05,0.25948]
[1780615396544,130.29,63370.26,224.1,-0.00449,1e-05,0.26095]
[1780615400573,130.29,63356.92,224.1,-0.00456,1e-05,0.26443]
[1780615401580,130.29,63346.69,224.1,-0.00461,1e-05,0.26713]
[1780615406604,130.29,63347.37,224.1,-0.0046,1e-05,0.26695]
[1780615411644,130.29,63348.5,224.1,-0.0046,1e-05,0.26665]
[1780615411651,130.29,63347.99,224.1,-0.00457,1e-05,0.26481]
[1780615414672,130.29,63354.1,224.1,-0.00454,1e-05,0.2632]
[1780615417693,130.29,63340.99,224.1,-0.0046,1e-05,0.26665]
[1780615418700,130.29,63335.19,224.1,-0.00463,1e-05,0.26819]
[1780615420714,130.29,63328.9,224.1,-0.00467,1e-05,0.26986]
[1780615425749,130.29,63324.68,224.1,-0.00469,1e-05,0.27099]
[1780615428770,130.29,63332.19,224.1,-0.00465,1e-05,0.26899]
[1780615429777,130.29,63338.45,224.1,-0.00462,1e-05,0.26732]
[1780615430784,130.29,63345.38,224.1,-0.00458,1e-05,0.26549]
[1780615433805,130.29,63354.07,224.1,-0.00454,1e-05,0.26321]
[1780615434812,130.29,63347.34,224.1,-0.00457,1e-05,0.26498]
[1780615436826,130.29,63339.55,224.1,-0.00461,1e-05,0.26703]
[1780615438840,130.29,63332.01,224.1,-0.00465,1e-05,0.26903]
[1780615443875,130.29,63328.88,224.1,-0.00467,1e-05,0.26987]
[1780615448909,130.29,63328.3,224.1,-0.00467,1e-05,0.27002]
[1780615451931,130.29,63340.71,224.1,-0.00461,1e-05,0.26672]
[1780615452939,130.29,63348.73,224.1,-0.00456,1e-05,0.26461]
[1780615455960,130.29,63357.28,224.1,-0.00452,1e-05,0.26237]
[1780615460995,130.29,63362.04,224.1,-0.0045,1e-05,0.26114]
[1780615464019,130.29,63368.46,224.1,-0.00446,1e-05,0.25947]
[1780615469052,130.29,63372.33,224.1,-0.00444,1e-05,0.25848]
[1780615471067,130.29,63372.05,224.1,-0.00441,1e-05,0.25661]
[1780615476106,130.29,63368.38,224.1,-0.00443,1e-05,0.25755]
[1780615481141,130.29,63368.54,224.1,-0.00443,1e-05,0.25751]
[1780615482271,130.29,63377.96,224.1,-0.00438,0.0,0.25511]
[1780615483155,130.29,63396.09,224.1,-0.00429,0.0,0.25052]
[1780615484162,130.29,63389.25,224.1,-0.00433,0.0,0.25224]
[1780615486176,130.29,63383.58,224.1,-0.00436,0.0,0.25368]
[1780615491211,130.29,63383.47,224.1,-0.00436,0.0,0.25371]
[1780615496246,130.29,63378.18,224.1,-0.00438,0.0,0.25505]
[1780615500293,130.29,63370.69,224.1,-0.00442,1e-05,0.25696]
[1780615502309,130.29,63354.94,224.1,-0.0045,1e-05,0.26103]
[1780615507344,130.29,63356.99,224.1,-0.00449,1e-05,0.26049]
[1780615508352,130.29,63363.14,224.1,-0.00446,1e-05,0.2589]
[1780615512380,130.29,63372.26,224.1,-0.00441,1e-05,0.25656]
[1780615516671,130.29,63378.27,224.1,-0.00438,0.0,0.25503]
[1780615520439,130.29,63393.6,224.1,-0.00431,0.0,0.25115]
[1780615522453,130.29,63400.58,224.1,-0.00427,0.0,0.2494]
[1780615523460,130.29,63393.81,224.1,-0.00431,0.0,0.2511]
[1780615526481,130.29,63388.01,224.1,-0.00433,0.0,0.25256]
[1780615529507,130.29,63381.83,224.1,-0.00436,0.0,0.25412]
[1780615531521,130.29,63381.2,224.1,-0.00434,0.0,0.25237]
[1780615535549,130.29,63388.78,224.1,-0.0043,0.0,0.25046]
[1780615540583,130.29,63393.26,224.1,-0.00428,0.0,0.24934]
[1780615543614,130.29,63383.91,224.1,-0.00432,0.0,0.25168]
[1780615545629,130.29,63378.17,224.1,-0.00435,0.0,0.25313]
[1780615547643,130.29,63370.55,224.1,-0.00439,0.0,0.25507]
[1780615552678,130.29,63374.76,224.1,-0.00437,0.0,0.254]
[1780615557715,130.29,63371.05,224.1,-0.00439,0.0,0.25494]
[1780615560935,130.29,63385.43,224.1,-0.00431,0.0,0.2513]
[1780615561745,130.29,63391.72,224.1,-0.00428,0.0,0.24972]
[1780615566779,130.29,63392.15,224.1,-0.00428,0.0,0.24962]
[1780615571816,130.29,63389.21,224.1,-0.0043,0.0,0.25035]
[1780615576851,130.29,63387.55,224.1,-0.0043,0.0,0.25077]
[1780615577873,130.29,63375.24,224.1,-0.00437,0.0,0.25388]
[1780615581174,130.29,63355.98,224.1,-0.00446,1e-05,0.25881]
[1780615581896,130.29,63349.55,224.1,-0.00449,1e-05,0.26047]
[1780615585187,130.29,63357.13,224.1,-0.00446,1e-05,0.25851]
[1780615585924,130.29,63364.85,224.1,-0.00442,1e-05,0.25653]
[1780615589954,130.29,63371.61,224.1,-0.00438,0.0,0.2548]
[1780615591968,130.29,63373.84,224.1,-0.00434,0.0,0.25231]
[1780615597007,130.29,63368.18,224.1,-0.00437,0.0,0.25375]
[1780615602043,130.29,63368.79,224.1,-0.00436,0.0,0.25359]
[1780615607078,130.29,63369.64,224.1,-0.00436,0.0,0.25338]
[1780615612123,130.29,63372.79,224.1,-0.00435,0.0,0.25258]
[1780615617148,130.29,63368.45,224.1,-0.00437,0.0,0.25368]
[1780615622183,130.29,63370.06,224.1,-0.00436,0.0,0.25327]
[1780615626211,130.29,63384.43,224.1,-0.00429,0.0,0.24965]
[1780615628225,130.29,63390.26,224.1,-0.00426,0.0,0.24819]
[1780615633260,130.29,63391.31,224.1,-0.00425,0.0,0.24793]
[1780615636901,130.29,63405.74,224.1,-0.00418,0.0,0.24436]
[1780615637920,130.29,63412.17,224.1,-0.00415,0.0,0.24279]
[1780615642013,130.29,63405.72,224.1,-0.00419,0.0,0.24437]
[1780615647947,130.29,63406.42,224.1,-0.00418,0.0,0.2442]
[1780615652417,130.29,63410.67,224.1,-0.00413,0.0,0.2413]
[1780615657443,130.29,63405.66,224.1,-0.00415,0.0,0.24252]
[1780615658239,130.29,63431.5,224.1,-0.00403,0.0,0.23627]
[1780615658783,130.29,63459.01,224.1,-0.00391,0.0,0.22978]
[1780615663954,130.29,63456.53,224.1,-0.00392,0.0,0.23036]
[1780615664044,130.29,63448.02,224.1,-0.00396,0.0,0.23235]
[1780615669553,130.29,63446.17,224.1,-0.00397,0.0,0.23279]
[1780615674589,130.29,63449.93,224.1,-0.00395,0.0,0.23191]
[1780615678617,130.29,63456.5,224.1,-0.00392,0.0,0.23037]
[1780615681637,130.29,63465.24,224.1,-0.00388,0.0,0.22833]
[1780615682645,130.29,63470.73,224.1,-0.00386,0.0,0.22706]
[1780615684659,130.29,63479.09,224.1,-0.00382,0.0,0.22514]
[1780615689694,130.3,63475.49,224.1,-0.00383,0.0,0.22599]
[1780615694729,130.3,63472.79,224.1,-0.00385,0.0,0.22664]
[1780615699764,130.3,63477.83,224.1,-0.00382,0.0,0.22549]
[1780615700771,130.3,63483.65,224.1,-0.0038,0.0,0.22416]
[1780615705806,130.3,63480.4,224.1,-0.00381,0.0,0.22494]
[1780615708829,130.3,63473.63,224.1,-0.00384,0.0,0.22651]
[1780615711851,130.3,63472.04,224.1,-0.00382,0.0,0.22512]
[1780615715879,130.31,63461.65,224.1,-0.00387,0.0,0.22753]
[1780615720914,130.31,63464.77,224.1,-0.00386,0.0,0.22682]
[1780615724942,130.31,63456.59,224.1,-0.00389,0.0,0.22872]
[1780615729977,130.31,63455.74,224.1,-0.0039,0.0,0.22892]
[1780615735014,130.31,63454.89,224.1,-0.0039,0.0,0.22911]
[1780615740058,130.31,63455.62,224.1,-0.0039,0.0,0.22894]
[1780615745093,130.31,63451.01,224.1,-0.00392,0.0,0.23002]
[1780615750128,130.31,63450.84,224.1,-0.00392,0.0,0.23006]
[1780615755163,130.31,63452.63,224.1,-0.00391,0.0,0.22964]
[1780615760201,130.31,63457.63,224.1,-0.00389,0.0,0.22848]
[1780615764226,130.31,63451.66,224.1,-0.00391,0.0,0.22987]
[1780615769261,130.31,63437.81,224.1,-0.00398,0.0,0.23312]
[1780615770269,130.31,63428.6,224.1,-0.00402,0.0,0.23531]
[1780615771275,130.31,63428.38,224.1,-0.00399,0.0,0.23354]
[1780615776310,130.31,63429.55,224.1,-0.00398,0.0,0.23326]
[1780615781346,130.31,63423.87,224.1,-0.00401,0.0,0.23461]
[1780615786381,130.31,63416.65,224.1,-0.00404,0.0,0.23633]
[1780615791435,130.31,63393.95,224.1,-0.00415,0.0,0.24182]
[1780615792441,130.31,63385.16,224.1,-0.00419,0.0,0.24398]
[1780615795465,130.31,63395.21,224.1,-0.00414,0.0,0.24152]
[1780615800856,130.31,63397.87,224.1,-0.00413,0.0,0.24087]
[1780615802525,130.31,63406.4,224.1,-0.00409,0.0,0.2388]
[1780615808431,130.31,63410.41,224.1,-0.00407,0.0,0.23783]
[1780615808512,130.31,63430.6,224.1,-0.00398,0.0,0.23301]
[1780615808570,130.31,63441.66,224.1,-0.00393,0.0,0.23041]
[1780615814156,130.31,63441.51,224.1,-0.00393,0.0,0.23045]
[1780615819652,130.31,63436.55,224.1,-0.00395,0.0,0.23161]
[1780615822670,130.31,63429.89,224.1,-0.00398,0.0,0.23318]
[1780615827709,130.31,63424.05,224.1,-0.00401,0.0,0.23457]
[1780615830730,130.31,63417.72,224.1,-0.00404,0.0,0.23608]
[1780615831737,130.31,63417.04,224.1,-0.00401,0.0,0.23441]
[1780615833751,130.31,63425.74,224.1,-0.00397,0.0,0.23235]
[1780615834758,130.31,63432.53,224.1,-0.00394,0.0,0.23075]
[1780615839793,130.31,63434.47,224.1,-0.00393,0.0,0.2303]
[1780615844828,130.31,63438.84,224.1,-0.00391,0.0,0.22927]
[1780615846842,130.31,63429.56,224.1,-0.00395,0.0,0.23145]
[1780615849865,130.31,63420.37,224.1,-0.004,0.0,0.23362]
[1780615853893,130.31,63428.44,224.1,-0.00396,0.0,0.23171]
[1780615857921,130.31,63423.0,224.1,-0.00398,0.0,0.233]
[1780615862956,130.31,63420.22,224.1,-0.004,0.0,0.23366]
[1780615865977,130.31,63427.22,224.1,-0.00396,0.0,0.232]
[1780615868998,130.31,63419.63,224.1,-0.004,0.0,0.2338]
[1780615871013,130.31,63411.49,224.1,-0.00404,0.0,0.23574]
[1780615872026,130.31,63417.37,224.1,-0.00401,0.0,0.23433]
[1780615873395,130.31,63438.53,224.1,-0.00391,0.0,0.22935]
[1780615874038,130.31,63448.95,224.1,-0.00387,0.0,0.22693]
[1780615877375,130.31,63455.99,224.1,-0.00384,0.0,0.2253]
[1780615878068,130.31,63461.5,224.1,-0.00381,0.0,0.22404]
[1780615881335,130.31,63468.47,224.1,-0.00378,0.0,0.22247]
[1780615882104,130.31,63475.73,224.1,-0.00375,0.0,0.22083]
[1780615887143,130.31,63482.28,224.1,-0.00372,0.0,0.21942]
[1780615890162,130.32,63476.45,224.1,-0.00375,0.0,0.22078]
[1780615895221,130.32,63468.65,224.1,-0.00375,0.0,0.22086]
[1780615900259,130.33,63474.16,224.1,-0.00373,0.0,0.21968]
[1780615903280,130.33,63482.67,224.1,-0.0037,0.0,0.21781]
[1780615905375,130.34,63490.21,224.1,-0.00366,0.0,0.21617]
[1780615910331,130.35,63501.7,224.1,-0.00362,0.0,0.21376]
[1780615911338,130.35,63508.47,224.1,-0.00359,0.0,0.21228]
[1780615912622,130.35,63514.53,224.1,-0.00357,0.0,0.21102]
[1780615913495,130.35,63528.0,224.1,-0.00351,0.0,0.20814]
[1780615915373,130.36,63540.82,224.1,-0.00346,0.0,0.20548]
[1780615918413,130.37,63566.83,224.1,-0.00336,0.0,0.20009]
[1780615919419,130.37,63579.93,224.1,-0.00331,0.0,0.19743]
[1780615920436,130.37,63573.6,224.1,-0.00333,0.0,0.19876]
[1780615921439,130.41,63565.03,224.1,-0.00337,0.0,0.2009]
[1780615923453,130.47,63551.43,224.1,-0.00344,0.0,0.20449]
[1780615924460,130.48,63545.22,224.1,-0.00347,0.0,0.20584]
[1780615928497,130.49,63538.73,224.1,-0.0035,0.0,0.20738]
[1780615932524,130.5,63533.12,224.1,-0.00352,0.0,0.20874]
[1780615933530,130.51,63524.98,224.1,-0.00356,0.0,0.21053]
[1780615934537,130.51,63517.88,224.1,-0.00359,0.0,0.21211]
[1780615937563,130.52,63523.44,224.1,-0.00356,0.0,0.21099]
[1780615942598,130.53,63525.83,224.1,-0.00356,0.0,0.21067]
[1780615944612,130.54,63535.52,224.1,-0.00352,0.0,0.20861]
[1780615949650,130.56,63537.65,224.1,-0.00351,0.0,0.20838]
[1780615951664,130.56,63539.53,224.1,-0.00348,0.0,0.20638]
[1780615952671,130.57,63532.14,224.1,-0.00351,0.0,0.208]
[1780615955692,130.58,63523.44,224.1,-0.00355,0.0,0.20999]
[1780615957706,130.58,63517.67,224.1,-0.00357,0.0,0.21131]
[1780615960737,130.59,63510.55,224.1,-0.00361,0.0,0.21295]
[1780615963749,130.6,63503.8,224.1,-0.00364,0.0,0.21452]
[1780615965764,130.6,63513.37,224.1,-0.0036,0.0,0.21247]
[1780615970799,130.61,63513.08,224.1,-0.0036,0.0,0.21268]
[1780615975834,130.63,63517.62,224.1,-0.00358,0.0,0.21183]
[1780615977848,130.63,63525.33,224.1,-0.00355,0.0,0.21022]
[1780615981875,130.64,63516.95,224.1,-0.00359,0.0,0.21217]
[1780615986911,130.66,63519.07,224.1,-0.00359,0.0,0.21187]
[1780615989932,130.67,63509.58,224.1,-0.00363,0.0,0.21404]
[1780615994967,130.68,63522.1,224.1,-0.00358,0.0,0.21143]
[1780615996980,130.68,63532.04,224.1,-0.00354,0.0,0.20934]
[1780615997988,130.68,63540.53,224.1,-0.0035,0.0,0.20755]
[1780616003024,130.7,63542.0,224.1,-0.0035,0.0,0.20743]
[1780616008059,130.72,63543.79,224.1,-0.0035,0.0,0.20724]
[1780616009069,130.72,63532.05,224.1,-0.00355,0.0,0.2098]
[1780616010075,130.73,63524.31,224.1,-0.00358,0.0,0.21152]
[1780616011082,130.73,63523.45,224.1,-0.00355,0.0,0.21005]
[1780616015110,130.74,63517.19,224.1,-0.00358,0.0,0.21153]
[1780616019138,130.75,63510.65,224.1,-0.00361,0.0,0.21308]
[1780616020145,130.75,63516.91,224.1,-0.00359,0.0,0.21175]
[1780616022159,130.76,63510.7,224.1,-0.00361,0.0,0.21316]
[1780616027196,130.77,63509.58,224.1,-0.00362,0.0,0.21354]
[1780616031225,130.78,63517.04,224.1,-0.00359,0.0,0.21202]
[1780616032232,130.78,63522.58,224.1,-0.00357,0.0,0.21084]
[1780616034246,130.79,63529.28,224.1,-0.00354,0.0,0.20946]
[1780616037267,130.8,63520.86,224.1,-0.00358,0.0,0.21138]
[1780616041295,130.81,63512.29,224.1,-0.00362,0.0,0.21337]
[1780616042302,130.81,63503.42,224.1,-0.00366,0.0,0.21536]
[1780616045323,130.84,63509.27,224.1,-0.00364,0.0,0.21438]
[1780616048725,130.84,63529.16,224.1,-0.00356,0.0,0.21011]
[1780616049351,130.84,63537.81,224.1,-0.00352,0.0,0.20828]
[1780616054386,130.86,63537.19,224.1,-0.00353,0.0,0.20859]
[1780616059420,130.88,63540.98,224.1,-0.00351,0.0,0.20796]
[1780616063449,130.89,63529.37,224.1,-0.00356,0.0,0.21061]
[1780616068484,130.9,63527.91,224.1,-0.00357,0.0,0.21109]
[1780616071508,130.91,63527.8,224.1,-0.00355,0.0,0.20951]
[1780616076543,130.93,63527.25,224.1,-0.00355,0.0,0.2098]
[1780616081578,130.94,63531.65,224.1,-0.00354,0.0,0.20903]
[1780616085613,130.95,63545.0,224.1,-0.00349,0.0,0.20628]
[1780616090646,130.97,63547.59,224.1,-0.00348,0.0,0.20593]
[1780616095682,130.99,63543.13,224.1,-0.0035,0.0,0.20708]
[1780616096689,130.99,63548.77,224.1,-0.00348,0.0,0.20592]
[1780616100717,131.01,63555.45,224.1,-0.00346,0.0,0.20467]
[1780616103738,131.02,63545.4,224.1,-0.0035,0.0,0.20694]
[1780616106759,131.03,63550.86,224.1,-0.00348,0.0,0.20589]
[1780616108773,131.03,63557.32,224.1,-0.00345,0.0,0.20461]
[1780616112803,131.19,63564.36,224.1,-0.00346,0.0,0.20483]
[1780616113810,131.19,63579.63,224.1,-0.0034,0.0,0.20167]
[1780616114843,131.23,63588.76,224.1,-0.00337,0.0,0.20026]
[1780616118845,131.33,63601.33,224.1,-0.00334,0.0,0.19874]
[1780616120859,131.33,63595.01,224.1,-0.00337,0.0,0.20004]
[1780616122873,131.42,63589.48,224.1,-0.00341,0.0,0.20217]
[1780616126903,131.59,63582.09,224.1,-0.00347,0.0,0.20562]
[1780616128923,131.6,63591.23,224.1,-0.00344,0.0,0.20378]
[1780616131943,131.72,63592.48,224.1,-0.00343,0.0,0.20321]
[1780616136978,131.88,63590.95,224.1,-0.00347,0.0,0.20538]
[1780616142013,131.9,63592.24,224.1,-0.00347,0.0,0.20532]
[1780616145767,131.92,63598.25,224.1,-0.00345,0.0,0.20423]
[1780616151080,132.04,63604.09,224.1,-0.00345,0.0,0.20436]
[1780616156115,132.06,63609.58,224.1,-0.00343,0.0,0.2034]
[1780616161871,132.07,63610.05,224.1,-0.00343,0.0,0.20349]
[1780616162601,132.08,63619.55,224.1,-0.0034,0.0,0.20161]
[1780616168207,132.08,63629.51,224.1,-0.00336,0.0,0.19956]
[1780616169877,132.08,63621.8,224.1,-0.00339,0.0,0.20114]
[1780616170908,132.08,63612.26,224.1,-0.00343,0.0,0.20312]
[1780616172761,132.08,63605.49,224.1,-0.00345,0.0,0.20453]
[1780616178280,132.1,63599.26,224.1,-0.00348,0.0,0.20607]
[1780616179287,132.11,63613.59,224.1,-0.00343,0.0,0.20311]
[1780616184328,132.12,63610.92,224.1,-0.00344,0.0,0.2038]
[1780616189363,132.14,63607.92,224.1,-0.00346,0.0,0.20465]
[1780616191377,132.15,63607.84,224.1,-0.00343,0.0,0.2031]
[1780616193412,132.15,63616.22,224.1,-0.0034,0.0,0.20145]
[1780616198446,132.16,63618.15,224.1,-0.00339,0.0,0.2011]
[1780616201467,132.16,63624.59,224.1,-0.00337,0.0,0.19978]
[1780616206502,132.16,63625.52,224.1,-0.00336,0.0,0.19959]
[1780616207509,132.16,63632.35,224.1,-0.00334,0.0,0.19819]
[1780616211537,132.16,63638.98,224.1,-0.00331,0.0,0.19685]
[1780616213552,132.16,63633.44,224.1,-0.00333,0.0,0.19797]
[1780616218587,132.16,63623.17,224.1,-0.00337,0.0,0.20007]
[1780616223622,132.16,63617.91,224.1,-0.00339,0.0,0.20115]
[1780616226643,132.16,63611.14,224.1,-0.00342,0.0,0.20255]
[1780616230671,132.17,63604.03,224.1,-0.00345,0.0,0.20412]
[1780616231678,132.17,63596.15,224.1,-0.00348,0.0,0.20582]
[1780616236713,132.19,63595.0,224.1,-0.00349,0.0,0.20626]
[1780616241748,132.21,63595.36,224.1,-0.00349,0.0,0.20639]
[1780616246784,132.22,63594.64,224.1,-0.0035,0.0,0.20674]
[1780616249805,132.24,63602.51,224.1,-0.00347,0.0,0.20521]
[1780616250817,132.24,63621.86,224.1,-0.00339,0.0,0.20123]
[1780616251821,132.24,63629.52,224.1,-0.00334,0.0,0.19802]
[1780616253835,132.24,63636.16,224.1,-0.00331,0.0,0.19668]
[1780616257864,132.24,63629.74,224.1,-0.00334,0.0,0.19798]
[1780616261891,132.24,63620.36,224.1,-0.00337,0.0,0.19989]
[1780616262899,132.24,63612.81,224.1,-0.0034,0.0,0.20145]
[1780616264913,132.24,63604.03,224.1,-0.00344,0.0,0.20327]
[1780616265920,132.24,63597.31,224.1,-0.00347,0.0,0.20472]
[1780616270955,132.26,63590.95,224.1,-0.00349,0.0,0.20627]
[1780616275990,132.28,63594.11,224.1,-0.00349,0.0,0.2058]
[1780616278004,132.29,63600.29,224.1,-0.00346,0.0,0.20458]
[1780616283038,132.31,63591.11,224.1,-0.0035,0.0,0.20673]
[1780616288074,132.32,63593.52,224.1,-0.0035,0.0,0.20642]
[1780616292103,132.34,63600.64,224.1,-0.00347,0.0,0.20508]
[1780616293109,132.34,63607.92,224.1,-0.00344,0.0,0.2036]
[1780616298144,132.36,63608.06,224.1,-0.00345,0.0,0.20375]
[1780616303179,132.38,63600.37,224.1,-0.00348,0.0,0.20558]
[1780616308215,132.4,63600.52,224.1,-0.00348,0.0,0.20576]
[1780616313250,132.42,63594.26,224.1,-0.00349,0.0,0.20561]
[1780616318284,132.43,63594.28,224.1,-0.00349,0.0,0.20581]
[1780616323319,132.45,63592.85,224.1,-0.0035,0.0,0.20631]
[1780616324326,132.46,63584.62,224.1,-0.00353,0.0,0.20809]
[1780616329362,132.47,63581.28,224.1,-0.00355,0.0,0.20898]
[1780616331376,132.48,63590.46,224.1,-0.00351,0.0,0.2071]
[1780616333390,132.49,63596.76,224.1,-0.00349,0.0,0.20585]
[1780616335404,132.49,63603.61,224.1,-0.00346,0.0,0.20449]
[1780616338428,132.5,63595.88,224.1,-0.0035,0.0,0.20624]
[1780616343463,132.52,63595.94,224.1,-0.0035,0.0,0.20643]
[1780616348498,132.54,63595.98,224.1,-0.0035,0.0,0.20661]
[1780616350512,132.55,63605.11,224.1,-0.00347,0.0,0.20478]
[1780616355548,132.57,63607.48,224.1,-0.00346,0.0,0.20449]
[1780616360582,132.57,63609.98,224.1,-0.00346,0.0,0.20405]
[1780616365618,132.57,63611.26,224.1,-0.00345,0.0,0.20379]
[1780616370653,132.57,63613.69,224.1,-0.00344,0.0,0.20328]
[1780616372165,132.57,63615.35,224.1,-0.00341,0.0,0.20128]
[1780616372668,132.57,63623.58,224.1,-0.00337,0.0,0.19959]
[1780616373675,132.57,63630.48,224.1,-0.00335,0.0,0.19818]
[1780616375688,132.57,63622.52,224.1,-0.00338,0.0,0.1998]
[1780616380724,132.57,63622.24,224.1,-0.00338,0.0,0.19986]
[1780616385759,132.57,63625.37,224.1,-0.00337,0.0,0.19922]
[1780616386766,132.57,63635.98,224.1,-0.00333,0.0,0.19706]
[1780616388780,132.57,63645.38,224.1,-0.00329,0.0,0.19517]
[1780616393815,132.57,63645.21,224.1,-0.00329,0.0,0.1952]
[1780616398850,132.57,63647.37,224.1,-0.00328,0.0,0.19477]
[1780616403889,132.57,63653.67,224.1,-0.00326,0.0,0.19351]
[1780616405900,132.57,63647.48,224.1,-0.00328,0.0,0.19475]
[1780616409928,132.57,63654.64,224.1,-0.00326,0.0,0.19332]
[1780616411141,132.57,63660.91,224.1,-0.00323,0.0,0.19207]
[1780616412955,132.57,63680.98,224.1,-0.00316,0.0,0.18814]
[1780616413983,132.57,63687.4,224.1,-0.00313,0.0,0.18689]
[1780616414971,132.57,63681.85,224.1,-0.00315,0.0,0.18797]
[1780616420077,132.57,63678.1,224.1,-0.00317,0.0,0.1887]
[1780616423481,132.57,63672.55,224.1,-0.00319,0.0,0.18978]
[1780616427061,132.57,63682.01,224.1,-0.00315,0.0,0.18794]
[1780616432103,132.57,63673.23,224.1,-0.00316,0.0,0.18807]
[1780616437137,132.57,63679.75,224.1,-0.00314,0.0,0.18681]
[1780616442174,132.57,63677.19,224.1,-0.00314,0.0,0.1873]
[1780616447209,132.57,63675.22,224.1,-0.00315,0.0,0.18769]
[1780616448216,132.57,63684.33,224.1,-0.00312,0.0,0.18592]
[1780616453251,132.58,63688.0,224.1,-0.00311,0.0,0.1853]
[1780616458286,132.6,63684.03,224.1,-0.00312,0.0,0.18625]
[1780616461309,132.61,63690.63,224.1,-0.0031,0.0,0.18505]
[1780616462319,132.61,63696.67,224.1,-0.00308,0.0,0.1839]
[1780616463332,132.61,63703.88,224.1,-0.00305,0.0,0.18253]
[1780616464342,132.61,63715.19,224.1,-0.00302,0.0,0.18043]
[1780616466708,132.61,63701.6,224.1,-0.00306,0.0,0.183]
[1780616467391,132.61,63692.85,224.1,-0.00309,0.0,0.18467]
[1780616472415,132.63,63691.66,224.1,-0.0031,0.0,0.1851]
[1780616475436,132.64,63679.9,224.1,-0.00315,0.0,0.18748]
[1780616479465,132.65,63671.36,224.1,-0.00318,0.0,0.18928]
[1780616484500,132.67,63675.2,224.1,-0.00317,0.0,0.18869]
[1780616487522,132.68,63684.91,224.1,-0.00314,0.0,0.1869]
[1780616492561,132.69,63682.01,224.1,-0.00313,0.0,0.18607]
[1780616494576,132.7,63688.73,224.1,-0.0031,0.0,0.18485]
[1780616499611,132.72,63691.79,224.1,-0.00309,0.0,0.18446]
[1780616502634,132.73,63697.26,224.1,-0.00308,0.0,0.18354]
[1780616506664,132.75,63703.78,224.1,-0.00306,0.0,0.18247]
[1780616511705,132.77,63693.48,224.1,-0.0031,0.0,0.18465]
[1780616516740,132.79,63697.11,224.1,-0.00309,0.0,0.18416]
[1780616521775,132.81,63686.2,224.1,-0.00313,0.0,0.18649]
[1780616526812,132.83,63682.76,224.1,-0.00315,0.0,0.18733]
[1780616531847,132.85,63677.82,224.1,-0.00317,0.0,0.18846]
[1780616536882,132.86,63683.62,224.1,-0.00315,0.0,0.18749]
[1780616540910,132.88,63676.39,224.1,-0.00318,0.0,0.18903]
[1780616545944,132.89,63677.47,224.1,-0.00318,0.0,0.18898]
[1780616550980,132.91,63677.75,224.1,-0.00318,0.0,0.18908]
[1780616551987,132.91,63679.65,224.1,-0.00315,0.0,0.18716]
[1780616557022,132.92,63679.37,224.1,-0.00315,0.0,0.18739]
[1780616560045,132.93,63673.52,224.1,-0.00318,0.0,0.18862]
[1780616565085,132.95,63672.82,224.1,-0.00318,0.0,0.18892]
[1780616568104,132.96,63683.3,224.1,-0.00315,0.0,0.18697]
[1780616573137,132.97,63690.22,224.1,-0.00312,0.0,0.18581]
[1780616575170,132.98,63677.18,224.1,-0.00317,0.0,0.18841]
[1780616579199,132.99,63690.14,224.1,-0.00313,0.0,0.18603]
[1780616582223,133.0,63696.04,224.1,-0.00311,0.0,0.185]
[1780616583231,133.01,63705.59,224.1,-0.00307,0.0,0.18322]
[1780616584254,133.01,63711.25,224.1,-0.00305,0.0,0.18219]
[1780616589285,133.03,63709.69,224.1,-0.00306,0.0,0.1827]
[1780616594321,133.05,63710.04,224.1,-0.00307,0.0,0.18285]
[1780616599356,133.08,63710.0,224.1,-0.00307,0.0,0.18307]
[1780616604391,133.1,63710.47,224.1,-0.00307,0.0,0.1832]
[1780616609426,133.12,63711.09,224.1,-0.00308,0.0,0.1833]
[1780616611442,133.13,63711.15,224.1,-0.00305,0.0,0.18183]
[1780616614461,133.14,63717.59,224.1,-0.00303,0.0,0.18075]
[1780616615769,133.14,63724.01,224.1,-0.00301,0.0,0.17959]
[1780616617481,133.15,63730.69,224.1,-0.00299,0.0,0.17845]
[1780616618489,133.16,63724.48,224.1,-0.00301,0.0,0.17965]
[1780616621520,133.17,63708.89,224.1,-0.00307,0.0,0.18273]
[1780616626555,133.19,63706.69,224.1,-0.00308,0.0,0.18336]
[1780616631590,133.21,63706.36,224.1,-0.00309,0.0,0.18363]
[1780616636626,133.23,63703.49,224.1,-0.0031,0.0,0.18438]
[1780616641661,133.25,63703.2,224.1,-0.0031,0.0,0.18463]
[1780616644684,133.27,63709.65,224.1,-0.00308,0.0,0.18352]
[1780616646697,133.27,63698.34,224.1,-0.00313,0.0,0.18576]
[1780616647705,133.28,63692.53,224.1,-0.00315,0.0,0.18692]
[1780616651733,133.29,63700.88,224.1,-0.00312,0.0,0.18545]
[1780616654754,133.3,63706.65,224.1,-0.0031,0.0,0.18446]
[1780616657775,133.31,63696.82,224.1,-0.00314,0.0,0.18646]
[1780616659790,133.32,63690.48,224.1,-0.00316,0.0,0.18776]
[1780616664827,133.34,63694.9,224.1,-0.00315,0.0,0.18707]
[1780616667848,133.35,63700.86,224.1,-0.00313,0.0,0.18603]
[1780616671876,133.36,63700.63,224.1,-0.00311,0.0,0.18465]
[1780616676911,133.38,63699.19,224.1,-0.00312,0.0,0.18512]
[1780616681946,133.4,63699.32,224.1,-0.00312,0.0,0.18532]
[1780616686981,133.42,63706.79,224.1,-0.0031,0.0,0.18408]
[1780616687988,133.42,63696.35,224.1,-0.00313,0.0,0.18607]
[1780616688995,133.43,63684.48,224.1,-0.00318,0.0,0.18844]
[1780616694032,133.44,63689.99,224.1,-0.00316,0.0,0.18753]
[1780616699068,133.46,63694.49,224.1,-0.00315,0.0,0.18683]
[1780616701082,133.46,63700.5,224.1,-0.00313,0.0,0.18571]
[1780616702089,133.47,63688.73,224.1,-0.00317,0.0,0.18801]
[1780616703110,133.47,63673.1,224.1,-0.00323,0.0,0.1911]
[1780616707125,133.48,63680.18,224.1,-0.00321,0.0,0.18985]
[1780616709139,133.49,63687.78,224.1,-0.00318,0.0,0.18843]
[1780616712162,133.5,63695.36,224.1,-0.00315,0.0,0.18705]
[1780616717197,133.51,63690.99,224.1,-0.00317,0.0,0.18807]
[1780616719211,133.52,63680.53,224.1,-0.00321,0.0,0.19017]
[1780616721225,133.52,63674.3,224.1,-0.00324,0.0,0.19145]
[1780616723240,133.53,63666.96,224.1,-0.00327,0.0,0.19295]
[1780616725254,133.53,63661.27,224.1,-0.00329,0.0,0.19412]
[1780616730290,133.54,63658.92,224.1,-0.0033,0.0,0.19469]
[1780616731297,133.54,63659.42,224.1,-0.00327,0.0,0.19298]
[1780616733311,133.55,63652.33,224.1,-0.0033,0.0,0.19444]
[1780616736332,133.55,63662.51,224.1,-0.00326,0.0,0.19245]
[1780616739353,133.56,63654.39,224.1,-0.00329,0.0,0.19413]
[1780616741367,133.56,63659.97,224.1,-0.00327,0.0,0.19306]
[1780616746405,133.57,63660.14,224.1,-0.00327,0.0,0.19314]
[1780616751440,133.58,63659.85,224.1,-0.00328,0.0,0.1933]
[1780616755468,133.59,63654.43,224.1,-0.0033,0.0,0.19446]
[1780616760503,133.6,63655.15,224.1,-0.0033,0.0,0.19442]
[1780616763525,133.6,63648.7,224.1,-0.00332,0.0,0.19576]
[1780616765538,133.61,63656.45,224.1,-0.00329,0.0,0.19425]
[1780616766544,133.61,63663.13,224.1,-0.00327,0.0,0.19293]
[1780616771580,133.62,63664.3,224.1,-0.00327,0.0,0.19276]
[1780616775608,133.62,63671.88,224.1,-0.00324,0.0,0.19127]
[1780616778629,133.62,63663.3,224.1,-0.00327,0.0,0.19296]
[1780616781650,133.62,63653.3,224.1,-0.00331,0.0,0.19495]
[1780616786687,133.62,63646.82,224.1,-0.00333,0.0,0.19625]
[1780616787694,133.62,63638.88,224.1,-0.00336,0.0,0.19786]
[1780616791721,133.62,63640.65,224.1,-0.00333,0.0,0.19586]
[1780616796757,133.62,63644.07,224.1,-0.00332,0.0,0.19517]
[1780616801791,133.62,63639.89,224.1,-0.00333,0.0,0.19601]
[1780616805820,133.62,63634.34,224.1,-0.00335,0.0,0.19713]
[1780616806827,133.62,63640.66,224.1,-0.00333,0.0,0.19585]
[1780616811862,133.62,63637.72,224.1,-0.00334,0.0,0.19644]
[1780616814883,133.62,63632.24,224.1,-0.00336,0.0,0.19755]
[1780616819920,133.62,63634.84,224.1,-0.00335,0.0,0.19703]
[1780616820927,133.62,63628.26,224.1,-0.00338,0.0,0.19836]
[1780616825963,133.62,63621.89,224.1,-0.0034,0.0,0.19966]
[1780616827986,133.62,63632.01,224.1,-0.00336,0.0,0.1976]
[1780616830000,133.62,63637.38,224.1,-0.00334,0.0,0.19651]
[1780616832028,133.62,63643.42,224.1,-0.00332,0.0,0.1953]
[1780616834040,133.62,63648.81,224.1,-0.0033,0.0,0.19422]
[1780616839077,133.62,63649.58,224.1,-0.0033,0.0,0.19407]
[1780616844130,133.62,63660.55,224.1,-0.00325,0.0,0.19189]
[1780616845126,133.62,63668.81,224.1,-0.00322,0.0,0.19027]
[1780616847141,133.62,63679.17,224.1,-0.00318,0.0,0.18825]
[1780616851171,133.62,63678.4,224.1,-0.00316,0.0,0.18681]
[1780616856206,133.62,63675.39,224.1,-0.00317,0.0,0.18739]
[1780616858220,133.62,63661.11,224.1,-0.00322,0.0,0.19017]
[1780616860234,133.62,63655.73,224.1,-0.00324,0.0,0.19123]
[1780616862248,133.62,63643.28,224.1,-0.00329,0.0,0.1937]
[1780616867283,133.62,63643.52,224.1,-0.00329,0.0,0.19365]
[1780616869297,133.62,63649.62,224.1,-0.00327,0.0,0.19244]
[1780616872318,133.62,63658.95,224.1,-0.00323,0.0,0.19059]
[1780616873325,133.62,63650.3,224.1,-0.00327,0.0,0.1923]
[1780616878361,133.62,63646.4,224.1,-0.00328,0.0,0.19307]
[1780616882389,133.62,63654.63,224.1,-0.00325,0.0,0.19145]
[1780616887424,133.62,63659.8,224.1,-0.00323,0.0,0.19043]
[1780616892460,133.62,63662.85,224.1,-0.00322,0.0,0.18983]
[1780616896488,133.62,63657.22,224.1,-0.00324,0.0,0.19093]
[1780616899510,133.62,63663.43,224.1,-0.00322,0.0,0.18972]
[1780616903538,133.62,63655.45,224.1,-0.00325,0.0,0.19128]
[1780616908573,133.62,63651.12,224.1,-0.00326,0.0,0.19214]
[1780616911594,133.62,63651.54,224.1,-0.00323,0.0,0.19044]
[1780616916629,133.62,63649.56,224.1,-0.00324,0.0,0.19083]
[1780616921664,133.62,63652.61,224.1,-0.00323,0.0,0.19023]
[1780616926699,133.62,63655.81,224.1,-0.00322,0.0,0.1896]
[1780616931734,133.62,63655.51,224.1,-0.00322,0.0,0.18966]
[1780616934755,133.62,63663.93,224.1,-0.00319,0.0,0.18802]
[1780616935762,133.62,63673.71,224.1,-0.00315,0.0,0.18613]
[1780616936769,133.62,63682.77,224.1,-0.00312,0.0,0.18439]
[1780616941809,133.62,63664.47,224.1,-0.00319,0.0,0.18792]
[1780616944830,133.62,63671.79,224.1,-0.00316,0.0,0.1865]
[1780616949864,133.62,63667.71,224.1,-0.00317,0.0,0.18729]
[1780616954901,133.62,63662.32,224.1,-0.00319,0.0,0.18833]
[1780616959936,133.62,63664.18,224.1,-0.00319,0.0,0.18797]
[1780616964971,133.62,63663.03,224.1,-0.00319,0.0,0.1882]
[1780616967991,133.62,63655.19,224.1,-0.00322,0.0,0.18973]
[1780616969003,133.62,63647.6,224.1,-0.00325,0.0,0.19122]
[1780616971032,133.62,63659.72,224.1,-0.00318,0.0,0.18724]
[1780616975065,133.62,63665.1,224.1,-0.00316,0.0,0.1862]
[1780616977081,133.62,63678.15,224.1,-0.00311,0.0,0.1837]
[1780616979095,133.62,63684.04,224.1,-0.00309,0.0,0.18258]
[1780616983123,133.62,63675.04,224.1,-0.00312,0.0,0.18429]
[1780616985138,133.62,63658.44,224.1,-0.00318,0.0,0.18749]
[1780616987163,133.62,63653.02,224.1,-0.0032,0.0,0.18855]
[1780616988167,133.62,63666.4,224.1,-0.00315,0.0,0.18595]
[1780616993205,133.62,63669.87,224.1,-0.00314,0.0,0.18529]
[1780616996226,133.62,63683.2,224.1,-0.00309,0.0,0.18274]
[1780616997233,133.62,63692.72,224.1,-0.00306,0.0,0.18094]
[1780616999248,133.62,63701.03,224.1,-0.00303,0.0,0.17939]
[1780617004284,133.62,63712.44,224.1,-0.00299,0.0,0.17728]
[1780617005292,133.62,63705.75,224.1,-0.00301,0.0,0.17852]
[1780617010326,133.62,63715.26,224.1,-0.00298,0.0,0.17678]
[1780617011333,133.62,63724.77,224.1,-0.00294,0.0,0.17504]
[1780617013347,133.64,63715.36,224.1,-0.00298,0.0,0.17695]
[1780617018382,133.66,63722.6,224.1,-0.00296,0.0,0.1758]
[1780617020405,133.67,63733.42,224.1,-0.00292,0.0,0.174]
[1780617021409,133.68,63739.35,224.1,-0.00291,0.0,0.17302]
[1780617023425,133.71,63747.87,224.1,-0.00288,0.0,0.17176]
[1780617025617,133.75,63754.64,224.1,-0.00287,0.0,0.17087]
[1780617026446,133.75,63760.06,224.1,-0.00285,0.0,0.16993]
[1780617030475,133.75,63765.5,224.1,-0.00283,0.0,0.16898]
[1780617031482,133.75,63771.94,224.1,-0.00278,0.0,0.16641]
[1780617036523,133.75,63769.25,224.1,-0.00279,0.0,0.16688]
[1780617041558,133.75,63771.44,224.1,-0.00279,0.0,0.16649]
[1780617045587,133.75,63780.67,224.1,-0.00276,0.0,0.16489]
[1780617047717,133.75,63793.18,224.1,-0.00272,0.0,0.16273]
[1780617051630,133.75,63799.33,224.1,-0.0027,0.0,0.16168]
[1780617054651,133.76,63808.02,224.1,-0.00267,0.0,0.16024]
[1780617059688,133.78,63809.43,224.1,-0.00267,0.0,0.16021]
[1780617064722,133.8,63807.89,224.1,-0.00268,0.0,0.16067]
[1780617066737,133.81,63800.56,224.1,-0.0027,0.0,0.16199]
[1780617071773,133.83,63793.16,224.1,-0.00273,0.0,0.16344]
[1780617072781,133.83,63787.58,224.1,-0.00275,0.0,0.16444]
[1780617077837,133.85,63781.32,224.1,-0.00277,0.0,0.16569]
[1780617078840,133.85,63794.95,224.1,-0.00273,0.0,0.16336]
[1780617082872,133.87,63803.0,224.1,-0.0027,0.0,0.16211]
[1780617083881,133.87,63810.77,224.1,-0.00268,0.0,0.16083]
[1780617088914,133.9,63811.6,224.1,-0.00268,0.0,0.16092]
[1780617091935,133.9,63815.87,224.1,-0.00265,0.0,0.15886]
[1780617096972,133.92,63818.53,224.1,-0.00264,0.0,0.15854]
[1780617098986,133.93,63812.95,224.1,-0.00266,0.0,0.15956]
[1780617104026,133.95,63807.61,224.1,-0.00268,0.0,0.16066]
[1780617107046,133.96,63800.98,224.1,-0.0027,0.0,0.16191]
[1780617110067,133.97,63794.27,224.1,-0.00273,0.0,0.16316]
[1780617115104,133.99,63793.07,224.1,-0.00273,0.0,0.16354]
[1780617120147,134.01,63790.39,224.1,-0.00275,0.0,0.16416]
[1780617125177,134.03,63790.2,224.1,-0.00275,0.0,0.16436]
[1780617128198,134.04,63779.47,224.1,-0.00279,0.0,0.16631]
[1780617132226,134.05,63774.03,224.1,-0.00281,0.0,0.16738]
[1780617137262,134.06,63774.71,224.1,-0.00281,0.0,0.16739]
[1780617142296,134.08,63768.46,224.1,-0.00283,0.0,0.16862]
[1780617146082,134.09,63743.41,224.1,-0.00292,0.0,0.17318]
[1780617146992,134.09,63734.22,224.1,-0.00295,0.0,0.17486]
[1780617147365,134.09,63727.89,224.1,-0.00297,0.0,0.17602]
[1780617148497,134.09,63716.72,224.1,-0.00301,0.0,0.17809]
[1780617150162,134.09,63728.47,224.1,-0.00297,0.0,0.17593]
[1780617151156,134.09,63744.79,224.1,-0.00289,0.0,0.17148]
[1780617156322,134.1,63745.31,224.1,-0.00289,0.0,0.17144]
[1780617158706,134.1,63760.42,224.1,-0.00284,0.0,0.16882]
[1780617164493,134.12,63759.15,224.1,-0.00284,0.0,0.16917]
[1780617167514,134.12,63753.71,224.1,-0.00286,0.0,0.1702]
[1780617171909,134.13,63759.76,224.1,-0.00284,0.0,0.16921]
[1780617174902,134.14,63768.81,224.1,-0.00281,0.0,0.16768]
[1780617175569,134.14,63776.04,224.1,-0.00279,0.0,0.16643]
[1780617180794,134.15,63779.5,224.1,-0.00278,0.0,0.16594]
[1780617181685,134.16,63786.15,224.1,-0.00276,0.0,0.16484]
[1780617187673,134.18,63791.13,224.1,-0.00275,0.0,0.16413]
[1780617190679,134.19,63797.67,224.1,-0.00273,0.0,0.16313]
[1780617195714,134.21,63802.77,224.1,-0.00272,0.0,0.16243]
[1780617198735,134.22,63791.62,224.1,-0.00275,0.0,0.16445]
[1780617203770,134.24,63797.82,224.1,-0.00274,0.0,0.16354]
[1780617208805,134.25,63796.78,224.1,-0.00274,0.0,0.16388]
[1780617211827,134.26,63798.02,224.1,-0.00272,0.0,0.16232]
[1780617216862,134.28,63796.43,224.1,-0.00273,0.0,0.16276]
[1780617221897,134.3,63794.09,224.1,-0.00274,0.0,0.16333]
[1780617226932,134.32,63794.68,224.1,-0.00274,0.0,0.1634]
[1780617230961,134.33,63788.49,224.1,-0.00276,0.0,0.1646]
[1780617232975,134.34,63782.32,224.1,-0.00278,0.0,0.16573]
[1780617238011,134.36,63781.27,224.1,-0.00279,0.0,0.16605]
[1780617239022,134.36,63773.47,224.1,-0.00281,0.0,0.16744]
[1780617240035,134.36,63765.76,224.1,-0.00284,0.0,0.16883]
[1780617244069,134.37,63759.99,224.1,-0.00286,0.0,0.16994]
[1780617249104,134.38,63759.75,224.1,-0.00286,0.0,0.17009]
[1780617254140,134.39,63755.79,224.1,-0.00288,0.0,0.17089]
[1780617258168,134.4,63764.69,224.1,-0.00285,0.0,0.16938]
[1780617263203,134.41,63765.06,224.1,-0.00285,0.0,0.16945]
[1780617268238,134.42,63768.41,224.1,-0.00284,0.0,0.16896]
[1780617271259,134.43,63768.36,224.1,-0.00282,0.0,0.16756]
[1780617276301,134.44,63769.14,224.1,-0.00282,0.0,0.16754]
[1780617277303,134.45,63777.18,224.1,-0.00279,0.0,0.16616]
[1780617282337,134.46,63780.7,224.1,-0.00278,0.0,0.16568]
[1780617287373,134.48,63780.11,224.1,-0.00279,0.0,0.16593]
[1780617292408,134.49,63785.72,224.1,-0.00277,0.0,0.16509]
[1780617293437,134.49,63793.11,224.1,-0.00275,0.0,0.16384]
[1780617298450,134.51,63794.01,224.1,-0.00275,0.0,0.16384]
[1780617303486,134.53,63793.22,224.1,-0.00275,0.0,0.16414]
[1780617308524,134.55,63792.13,224.1,-0.00276,0.0,0.16448]
[1780617311038,134.55,63807.01,224.1,-0.00271,0.0,0.162]
[1780617311545,134.56,63814.44,224.1,-0.00269,0.0,0.16077]
[1780617316580,134.58,63814.24,224.1,-0.00269,0.0,0.16099]
[1780617321615,134.58,63814.91,224.1,-0.00269,0.0,0.16095]
[1780617323632,134.58,63804.78,224.1,-0.00273,0.0,0.16267]
[1780617328667,134.58,63798.13,224.1,-0.00275,0.0,0.16381]
[1780617331688,134.58,63795.88,224.1,-0.00273,0.0,0.16274]
[1780617333701,134.58,63809.74,224.1,-0.00269,0.0,0.16039]
[1780617334709,134.58,63815.22,224.1,-0.00267,0.0,0.15947]
[1780617339744,134.58,63816.28,224.1,-0.00267,0.0,0.15929]
[1780617342410,134.58,63823.5,224.1,-0.00264,0.0,0.15808]
[1780617347800,134.58,63820.46,224.1,-0.00265,0.0,0.15859]
[1780617351827,134.58,63814.41,224.1,-0.00267,0.0,0.1596]
[1780617352836,134.58,63823.6,224.1,-0.00264,0.0,0.15806]
[1780617353860,134.58,63832.45,224.1,-0.00262,0.0,0.1566]
[1780617358901,134.58,63850.79,224.1,-0.00256,0.0,0.15359]
[1780617363936,134.58,63853.32,224.1,-0.00255,0.0,0.15318]
[1780617368971,134.58,63847.39,224.1,-0.00257,0.0,0.15414]
[1780617371993,134.58,63839.28,224.1,-0.00259,0.0,0.15547]
[1780617377031,134.58,63834.73,224.1,-0.00261,0.0,0.15622]
[1780617381101,134.58,63827.38,224.1,-0.00263,0.0,0.15744]
[1780617386104,134.58,63823.19,224.1,-0.00264,0.0,0.15813]
[1780617390134,134.58,63808.77,224.1,-0.00269,0.0,0.16055]
[1780617391139,134.58,63787.56,224.1,-0.00273,0.0,0.16272]
[1780617392146,134.58,63777.97,224.1,-0.00277,0.0,0.16437]
[1780617397183,134.6,63768.47,224.1,-0.0028,0.0,0.16617]
[1780617401212,134.61,63756.71,224.1,-0.00284,0.0,0.16833]
[1780617406249,134.62,63753.93,224.1,-0.00285,0.0,0.16894]
[1780617409271,134.63,63759.82,224.1,-0.00283,0.0,0.16796]
[1780617414313,134.64,63758.05,224.1,-0.00284,0.0,0.16838]
[1780617416342,134.65,63751.32,224.1,-0.00286,0.0,0.16962]
[1780617417349,134.65,63737.18,224.1,-0.00291,0.0,0.17216]
[1780617418356,134.65,63731.83,224.1,-0.00293,0.0,0.17316]
[1780617423396,134.66,63719.65,224.1,-0.00298,0.0,0.17543]
[1780617428432,134.66,63720.71,224.1,-0.00297,0.0,0.17528]
[1780617431453,134.66,63727.6,224.1,-0.00295,0.0,0.17405]
[1780617435482,134.67,63741.49,224.1,-0.0029,0.0,0.17159]
[1780617438513,134.67,63731.36,224.1,-0.00294,0.0,0.17346]
[1780617443548,134.68,63734.29,224.1,-0.00293,0.0,0.17299]
[1780617448583,134.69,63735.67,224.1,-0.00293,0.0,0.1728]
[1780617450597,134.69,63729.66,224.1,-0.00295,0.0,0.17392]
[1780617451604,134.69,63729.41,224.1,-0.00292,0.0,0.17245]
[1780617456639,134.7,63727.25,224.1,-0.00293,0.0,0.1729]
[1780617461674,134.7,63722.29,224.1,-0.00295,0.0,0.17386]
[1780617465702,134.71,63729.63,224.1,-0.00292,0.0,0.17258]
[1780617469730,134.71,63739.17,224.1,-0.00289,0.0,0.17092]
[1780617473766,134.72,63747.5,224.1,-0.00287,0.0,0.1695]
[1780617474766,134.72,63759.14,224.1,-0.00283,0.0,0.16747]
[1780617479801,134.73,63757.95,224.1,-0.00283,0.0,0.16779]
[1780617482822,134.74,63771.51,224.1,-0.00279,0.0,0.16549]
[1780617487857,134.75,63767.7,224.1,-0.0028,0.0,0.16625]
[1780617489872,134.76,63773.63,224.1,-0.00279,0.0,0.16528]
[1780617491886,134.76,63781.14,224.1,-0.00276,0.0,0.16403]
[1780617493900,134.77,63786.83,224.1,-0.00274,0.0,0.16311]
[1780617498938,134.79,63790.08,224.1,-0.00274,0.0,0.16272]
[1780617504286,134.8,63790.33,224.1,-0.00274,0.0,0.1628]
[1780617509012,134.81,63802.57,224.1,-0.0027,0.0,0.16082]
[1780617511027,134.82,63802.33,224.1,-0.00268,0.0,0.1595]
[1780617516062,134.84,63800.15,224.1,-0.00269,0.0,0.16005]
[1780617521097,134.86,63796.38,224.1,-0.00271,0.0,0.16088]
[1780617526132,134.88,63797.9,224.1,-0.0027,0.0,0.1608]
[1780617531439,134.9,63794.09,224.1,-0.00272,0.0,0.16159]
[1780617532174,134.91,63806.07,224.1,-0.00268,0.0,0.15964]
[1780617534188,134.91,63812.45,224.1,-0.00266,0.0,0.15864]
[1780617539223,134.93,63815.94,224.1,-0.00266,0.0,0.15822]
[1780617541237,134.94,63809.35,224.1,-0.00268,0.0,0.1594]
[1780617543251,134.95,63803.29,224.1,-0.0027,0.0,0.1605]
[1780617548286,134.97,63809.0,224.1,-0.00268,0.0,0.15972]
[1780617552314,134.99,63815.76,224.1,-0.00267,0.0,0.15874]
[1780617555338,135.0,63810.26,224.1,-0.00268,0.0,0.15978]
[1780617558359,135.01,63816.49,224.1,-0.00267,0.0,0.15886]
[1780617563413,135.04,63821.55,224.1,-0.00265,0.0,0.15821]
[1780617568455,135.06,63814.1,224.1,-0.00268,0.0,0.15966]
[1780617571476,135.07,63814.26,224.1,-0.00266,0.0,0.15832]
[1780617576511,135.1,63813.7,224.1,-0.00267,0.0,0.15866]
[1780617581546,135.12,63813.75,224.1,-0.00267,0.0,0.15885]
[1780617585574,135.14,63819.44,224.1,-0.00266,0.0,0.15806]
[1780617590609,135.16,63820.77,224.1,-0.00266,0.0,0.15804]
[1780617595643,135.18,63820.09,224.1,-0.00266,0.0,0.15836]
[1780617600698,135.2,63817.04,224.1,-0.00267,0.0,0.15903]
[1780617601871,135.2,63784.22,224.1,-0.00278,0.0,0.16461]
[1780617607037,135.2,63780.15,224.1,-0.00279,0.0,0.16531]
[1780617607392,135.21,63765.36,224.1,-0.00284,0.0,0.16796]
[1780617608116,135.21,63757.78,224.1,-0.00287,0.0,0.1693]
[1780617610968,135.21,63746.75,224.1,-0.00291,0.0,0.17131]
[1780617612117,135.22,63738.87,224.1,-0.00293,0.0,0.17274]
[1780617613068,135.22,63733.13,224.1,-0.00295,0.0,0.17379]
[1780617617018,135.22,63739.09,224.1,-0.00293,0.0,0.17275]
[1780617618165,135.22,63749.33,224.1,-0.0029,0.0,0.17093]
[1780617619032,135.22,63761.48,224.1,-0.00286,0.0,0.16878]
[1780617623320,135.23,63770.81,224.1,-0.00283,0.0,0.16716]
[1780617628095,135.24,63760.24,224.1,-0.00286,0.0,0.16911]
[1780617633143,135.25,63735.11,224.1,-0.00293,0.0,0.17217]
[1780617636226,135.25,63728.04,224.1,-0.00295,0.0,0.17349]
[1780617638206,135.25,63722.11,224.1,-0.00297,0.0,0.17459]
[1780617643241,135.26,63721.88,224.1,-0.00297,0.0,0.17467]
[1780617646262,135.26,63712.98,224.1,-0.00301,0.0,0.17632]
[1780617647271,135.26,63705.85,224.1,-0.00303,0.0,0.17764]
[1780617650394,135.26,63692.14,224.1,-0.00308,0.0,0.1802]
[1780617652306,135.26,63697.57,224.1,-0.00306,0.0,0.17918]
[1780617657341,135.26,63691.28,224.1,-0.00308,0.0,0.18036]
[1780617662422,135.26,63686.17,224.1,-0.0031,0.0,0.18132]
[1780617663416,135.26,63668.88,224.1,-0.00317,0.0,0.18459]
[1780617664421,135.26,63674.19,224.1,-0.00315,0.0,0.18358]
[1780617665429,135.26,63695.36,224.1,-0.00307,0.0,0.1796]
[1780617666436,135.26,63702.7,224.1,-0.00304,0.0,0.17823]
[1780617671471,135.26,63706.42,224.1,-0.00303,0.0,0.17755]
[1780617676506,135.26,63710.59,224.1,-0.00302,0.0,0.17679]
[1780617681541,135.26,63712.5,224.1,-0.00301,0.0,0.17645]
[1780617682547,135.26,63719.27,224.1,-0.00299,0.0,0.17522]
[1780617686576,135.27,63727.38,224.1,-0.00296,0.0,0.17377]
[1780617689597,135.27,63720.7,224.1,-0.00298,0.0,0.17502]
[1780617694617,135.27,63714.04,224.1,-0.00298,0.0,0.17471]
[1780617694656,135.27,63723.17,224.1,-0.00295,0.0,0.17306]
[1780617696626,135.28,63730.97,224.1,-0.00292,0.0,0.17168]
[1780617697884,135.28,63721.96,224.1,-0.00295,0.0,0.1733]
[1780617700677,135.28,63706.8,224.1,-0.00301,0.0,0.17608]
[1780617701684,135.28,63699.1,224.1,-0.00303,0.0,0.17751]
[1780617704222,135.28,63690.98,224.1,-0.00306,0.0,0.17902]
[1780617707729,135.28,63685.49,224.1,-0.00308,0.0,0.18004]
[1780617712763,135.28,63689.58,224.1,-0.00307,0.0,0.17928]
[1780617716791,135.28,63676.35,224.1,-0.00312,0.0,0.18176]
[1780617718805,135.28,63670.1,224.1,-0.00314,0.0,0.18294]
[1780617720822,135.28,63662.69,224.1,-0.00317,0.0,0.18435]
[1780617722833,135.28,63652.64,224.1,-0.0032,0.0,0.18627]
[1780617727868,135.28,63659.95,224.1,-0.00318,0.0,0.18487]
[1780617730889,135.28,63666.78,224.1,-0.00315,0.0,0.18357]
[1780617733911,135.28,63674.59,224.1,-0.00312,0.0,0.18209]
[1780617738945,135.28,63669.73,224.1,-0.00314,0.0,0.18301]
[1780617743985,135.28,63673.29,224.1,-0.00313,0.0,0.18233]
[1780617749022,135.28,63681.58,224.1,-0.0031,0.0,0.18077]
[1780617751042,135.28,63696.56,224.1,-0.00302,0.0,0.17642]
[1780617752045,135.28,63716.29,224.1,-0.00295,0.0,0.17282]
[1780617753052,135.28,63722.55,224.1,-0.00293,0.0,0.1717]
[1780617755070,135.28,63732.92,224.1,-0.00289,0.0,0.16985]
[1780617756368,135.28,63738.66,224.1,-0.00287,0.0,0.16883]
[1780617757680,135.28,63748.05,224.1,-0.00284,0.0,0.16719]
[1780617759098,135.28,63740.88,224.1,-0.00286,0.0,0.16845]
[1780617763126,135.29,63749.04,224.1,-0.00284,0.0,0.16708]
[1780617764144,135.29,63740.16,224.1,-0.00287,0.0,0.16866]
[1780617769372,135.3,63744.16,224.1,-0.00285,0.0,0.16801]
[1780617772200,135.31,63732.83,224.1,-0.00289,0.0,0.1701]
[1780617777235,135.31,63734.62,224.1,-0.00289,0.0,0.16986]
[1780617782274,135.32,63751.14,224.1,-0.00284,0.0,0.16702]
[1780617783281,135.32,63765.51,224.1,-0.00279,0.0,0.16454]
[1780617785295,135.32,63772.05,224.1,-0.00277,0.0,0.16341]
[1780617789323,135.32,63756.29,224.1,-0.00282,0.0,0.16614]
[1780617791339,135.32,63746.46,224.1,-0.00285,0.0,0.16786]
[1780617793378,135.32,63725.26,224.1,-0.00292,0.0,0.17163]
[1780617798422,135.33,63727.9,224.1,-0.00292,0.0,0.17119]
[1780617803457,135.34,63725.41,224.1,-0.00293,0.0,0.17171]
[1780617808493,135.34,63738.05,224.1,-0.00288,0.0,0.16952]
[1780617809500,135.34,63748.59,224.1,-0.00285,0.0,0.16767]
[1780617810506,135.35,63754.98,224.1,-0.00283,0.0,0.16657]
[1780617811516,135.35,63754.13,224.1,-0.00281,0.0,0.16526]
[1780617813530,135.35,63748.54,224.1,-0.00282,0.0,0.16623]
[1780617816551,135.36,63742.45,224.1,-0.00285,0.0,0.16736]
[1780617821587,135.37,63736.37,224.1,-0.00287,0.0,0.16854]
[1780617826622,135.38,63727.76,224.1,-0.0029,0.0,0.17016]
[1780617827628,135.38,63722.33,224.1,-0.00292,0.0,0.17115]
[1780617830658,135.38,63728.49,224.1,-0.0029,0.0,0.17009]
[1780617831658,135.39,63734.72,224.1,-0.00288,0.0,0.169]
[1780617833672,135.39,63720.22,224.1,-0.00293,0.0,0.17162]
[1780617838708,135.39,63717.73,224.1,-0.00294,0.0,0.17212]
[1780617840725,135.4,63703.42,224.1,-0.00299,0.0,0.17474]
[1780617842739,135.4,63697.3,224.1,-0.00301,0.0,0.17587]
[1780617845760,135.4,63691.46,224.1,-0.00303,0.0,0.17695]
[1780617849788,135.4,63682.37,224.1,-0.00306,0.0,0.17864]
[1780617851802,135.4,63675.77,224.1,-0.00309,0.0,0.17987]
[1780617855830,135.4,63668.91,224.1,-0.00311,0.0,0.18115]
[1780617857846,135.4,63663.62,224.1,-0.00313,0.0,0.18215]
[1780617860867,135.4,63670.15,224.1,-0.00311,0.0,0.18092]
[1780617863888,135.4,63661.64,224.1,-0.00314,0.0,0.18253]
[1780617868923,135.4,63663.18,224.1,-0.00313,0.0,0.18224]
[1780617873961,135.4,63660.37,224.1,-0.00312,0.0,0.18117]
[1780617879700,135.4,63660.81,224.1,-0.00311,0.0,0.18109]
[1780617879701,135.4,63674.12,224.1,-0.00307,0.0,0.17859]
[1780617880015,135.4,63679.76,224.1,-0.00305,0.0,0.17755]
[1780617884040,135.4,63686.72,224.1,-0.00302,0.0,0.17626]
[1780617886062,135.4,63679.91,224.1,-0.00305,0.0,0.17752]
[1780617889138,135.4,63669.06,224.1,-0.00308,0.0,0.17954]
[1780617890092,135.4,63660.21,224.1,-0.00312,0.0,0.1812]
[1780617895127,135.4,63661.22,224.1,-0.00311,0.0,0.18101]
[1780617900162,135.4,63656.02,224.1,-0.00313,0.0,0.182]
[1780617902176,135.4,63666.78,224.1,-0.00309,0.0,0.17997]
[1780617903184,135.4,63677.72,224.1,-0.00305,0.0,0.17793]
[1780617905197,135.4,63683.92,224.1,-0.00303,0.0,0.17679]
[1780617908219,135.4,63676.74,224.1,-0.00306,0.0,0.17811]
[1780617909226,135.4,63671.37,224.1,-0.00308,0.0,0.17912]
[1780617913254,135.4,63677.24,224.1,-0.00305,0.0,0.17803]
[1780617915268,135.4,63684.42,224.1,-0.00303,0.0,0.1767]
[1780617918596,135.4,63702.16,224.1,-0.00297,0.0,0.17346]
[1780617920888,135.4,63708.57,224.1,-0.00294,0.0,0.17231]
[1780617923346,135.4,63729.5,224.1,-0.00287,0.0,0.16858]
[1780617924353,135.4,63735.44,224.1,-0.00285,0.0,0.16755]
[1780617926868,135.41,63728.24,224.1,-0.00288,0.0,0.16884]
[1780617929405,135.41,63721.35,224.1,-0.0029,0.0,0.17009]
[1780617931419,135.41,63725.62,224.1,-0.00286,0.0,0.16785]
[1780617935450,135.42,63733.21,224.1,-0.00284,0.0,0.16659]
[1780617936455,135.42,63749.5,224.1,-0.00278,0.0,0.16378]
[1780617939480,135.43,63738.22,224.1,-0.00282,0.0,0.16576]
[1780617940494,135.43,63731.04,224.1,-0.00285,0.0,0.16702]
[1780617941493,135.43,63719.39,224.1,-0.00289,0.0,0.1691]
[1780617946538,135.44,63718.68,224.1,-0.00289,0.0,0.16931]
[1780617951582,135.45,63727.23,224.1,-0.00286,0.0,0.16787]
[1780617952590,135.45,63732.63,224.1,-0.00285,0.0,0.16694]
[1780617954938,135.45,63739.04,224.1,-0.00282,0.0,0.16584]
[1780617955610,135.45,63731.59,224.1,-0.00285,0.0,0.16714]
[1780617957624,135.45,63725.46,224.1,-0.00287,0.0,0.16822]
[1780617960687,135.46,63719.17,224.1,-0.00289,0.0,0.16939]
[1780617963731,135.46,63709.23,224.1,-0.00293,0.0,0.17121]
[1780617968747,135.47,63705.59,224.1,-0.00294,0.0,0.17193]
[1780617972776,135.47,63698.07,224.1,-0.00297,0.0,0.17333]
[1780617973782,135.47,63691.05,224.1,-0.00299,0.0,0.17462]
[1780617978227,135.48,63700.38,224.1,-0.00296,0.0,0.17295]
[1780617983262,135.48,63703.12,224.1,-0.00295,0.0,0.1725]
[1780617984441,135.48,63716.49,224.1,-0.00291,0.0,0.1701]
[1780617985337,135.48,63724.8,224.1,-0.00288,0.0,0.16862]
[1780617990391,135.49,63735.2,224.1,-0.00284,0.0,0.16687]
[1780617991398,135.49,63735.28,224.1,-0.00282,0.0,0.16539]
[1780617992405,135.49,63726.48,224.1,-0.00285,0.0,0.16695]
[1780617997440,135.5,63723.36,224.1,-0.00286,0.0,0.16758]
[1780618002475,135.51,63728.81,224.1,-0.00284,0.0,0.16672]
[1780618005496,135.52,63721.42,224.1,-0.00287,0.0,0.16808]
[1780618010532,135.53,63722.02,224.1,-0.00287,0.0,0.16807]
[1780618013553,135.54,63729.74,224.1,-0.00285,0.0,0.16677]
[1780618014560,135.54,63750.16,224.1,-0.00278,0.0,0.16324]
[1780618019595,135.54,63757.1,224.1,-0.00276,0.0,0.1621]
[1780618021609,135.54,63750.36,224.1,-0.00278,0.0,0.16325]
[1780618023623,135.54,63759.42,224.1,-0.00275,0.0,0.1617]
[1780618025637,135.54,63752.08,224.1,-0.00277,0.0,0.16296]
[1780618028658,135.54,63744.59,224.1,-0.0028,0.0,0.16425]
[1780618029665,135.54,63732.17,224.1,-0.00284,0.0,0.16641]
[1780618033694,135.55,63724.36,224.1,-0.00287,0.0,0.16785]
[1780618034701,135.55,63733.27,224.1,-0.00284,0.0,0.1663]
[1780618035708,135.56,63727.41,224.1,-0.00286,0.0,0.16735]
[1780618040743,135.57,63725.66,224.1,-0.00286,0.0,0.16776]
[1780618045778,135.58,63727.55,224.1,-0.00286,0.0,0.16752]
[1780618050813,135.59,63719.35,224.1,-0.00289,0.0,0.16907]
[1780618051820,135.59,63721.07,224.1,-0.00286,0.0,0.16727]
[1780618054841,135.6,63711.38,224.1,-0.00289,0.0,0.16904]
[1780618056855,135.6,63692.78,224.1,-0.00296,0.0,0.1724]
[1780618060882,135.6,63680.72,224.1,-0.003,0.0,0.17464]
[1780618065919,135.61,63678.45,224.1,-0.00301,0.0,0.17508]
[1780618067934,135.61,63685.1,224.1,-0.00299,0.0,0.17387]
[1780618072968,135.61,63693.68,224.1,-0.00296,0.0,0.17235]
[1780618078003,135.62,63693.7,224.1,-0.00296,0.0,0.17239]
[1780618079010,135.62,63699.16,224.1,-0.00294,0.0,0.17142]
[1780618080032,135.62,63707.18,224.1,-0.00291,0.0,0.16999]
[1780618085068,135.62,63711.48,224.1,-0.0029,0.0,0.16929]
[1780618090112,135.63,63712.69,224.1,-0.00289,0.0,0.16915]
[1780618092127,135.64,63731.66,224.1,-0.00283,0.0,0.16584]
[1780618094141,135.64,63720.89,224.1,-0.00287,0.0,0.16777]
[1780618097163,135.65,63703.28,224.1,-0.00293,0.0,0.17096]
[1780618098359,135.65,63696.61,224.1,-0.00295,0.0,0.17218]
[1780618099179,135.65,63686.37,224.1,-0.00299,0.0,0.17405]
[1780618103218,135.65,63672.84,224.1,-0.00304,0.0,0.17655]
[1780618104218,135.65,63665.28,224.1,-0.00307,0.0,0.17796]
[1780618106257,135.65,63654.92,224.1,-0.0031,0.0,0.17989]
[1780618108366,135.65,63647.58,224.1,-0.00313,0.0,0.18127]
[1780618111267,135.65,63648.47,224.1,-0.0031,0.0,0.1795]
[1780618115297,135.65,63641.71,224.1,-0.00312,0.0,0.18077]
[1780618117311,135.65,63649.39,224.1,-0.0031,0.0,0.17933]
[1780618119324,135.65,63658.59,224.1,-0.00306,0.0,0.17762]
[1780618122347,135.65,63665.1,224.1,-0.00304,0.0,0.17641]
[1780618123355,135.65,63679.15,224.1,-0.00299,0.0,0.17384]
[1780618126376,135.65,63693.16,224.1,-0.00294,0.0,0.17131]
[1780618130410,135.66,63701.53,224.1,-0.00291,0.0,0.16986]
[1780618131415,135.66,63714.64,224.1,-0.00287,0.0,0.16754]
[1780618136455,135.67,63718.72,224.1,-0.00286,0.0,0.1669]
[1780618141490,135.68,63716.19,224.1,-0.00287,0.0,0.16744]
[1780618146528,135.69,63708.94,224.1,-0.00289,0.0,0.16882]
[1780618151572,135.7,63693.47,224.1,-0.00295,0.0,0.17169]
[1780618156609,135.71,63709.51,224.1,-0.00289,0.0,0.16887]
[1780618161645,135.71,63714.89,224.1,-0.00288,0.0,0.16796]
[1780618166680,135.72,63718.16,224.1,-0.00287,0.0,0.16748]
[1780618171716,135.73,63720.55,224.1,-0.00283,0.0,0.16564]
[1780618176754,135.74,63718.34,224.1,-0.00284,0.0,0.16614]
[1780618180787,135.75,63723.9,224.1,-0.00283,0.0,0.16525]
[1780618183808,135.76,63744.63,224.1,-0.00276,0.0,0.16172]
[1780618188843,135.76,63748.03,224.1,-0.00275,0.0,0.16114]
[1780618191864,135.77,63740.33,224.1,-0.00277,0.0,0.16255]
[1780618196899,135.78,63743.01,224.1,-0.00277,0.0,0.16223]
[1780618200928,135.79,63749.37,224.1,-0.00275,0.0,0.16126]
[1780618204182,135.8,63756.18,224.1,-0.00273,0.0,0.16019]
[1780618204956,135.8,63746.76,224.1,-0.00276,0.0,0.1618]
[1780618209991,135.82,63746.57,224.1,-0.00276,0.0,0.16198]
[1780618212137,135.83,63733.69,224.1,-0.00281,0.0,0.16425]
[1780618213012,135.83,63747.44,224.1,-0.00276,0.0,0.16192]
[1780618214019,135.83,63753.6,224.1,-0.00274,0.0,0.16089]
[1780618216053,135.84,63765.63,224.1,-0.0027,0.0,0.15889]
[1780618221084,135.86,63766.76,224.1,-0.0027,0.0,0.15887]
[1780618226120,135.87,63763.08,224.1,-0.00272,0.0,0.15963]
[1780618228134,135.88,63770.41,224.1,-0.0027,0.0,0.15846]
[1780618231155,135.89,63771.63,224.1,-0.00267,0.0,0.15688]
[1780618232162,135.89,63766.0,224.1,-0.00269,0.0,0.15785]
[1780618237197,135.91,63766.31,224.1,-0.00269,0.0,0.15799]
[1780618239211,135.92,63759.68,224.1,-0.00271,0.0,0.15918]
[1780618244246,135.94,63764.7,224.1,-0.0027,0.0,0.15851]
[1780618247268,135.95,63751.11,224.1,-0.00275,0.0,0.16091]
[1780618248279,135.96,63731.57,224.1,-0.00281,0.0,0.1643]
[1780618249285,135.96,63718.64,224.1,-0.00286,0.0,0.16658]
[1780618254323,135.97,63720.41,224.1,-0.00285,0.0,0.16637]
[1780618259357,135.98,63720.8,224.1,-0.00285,0.0,0.16641]
[1780618261374,135.99,63726.82,224.1,-0.00283,0.0,0.16539]
[1780618262381,135.99,63719.92,224.1,-0.00286,0.0,0.16662]
[1780618267417,136.0,63707.72,224.1,-0.0029,0.0,0.16887]
[1780618268424,136.0,63701.34,224.1,-0.00292,0.0,0.17002]
[1780618273459,136.01,63698.74,224.1,-0.00293,0.0,0.17055]
[1780618277487,136.01,63692.2,224.1,-0.00296,0.0,0.17177]
[1780618278498,136.01,63682.9,224.1,-0.00299,0.0,0.17346]
[1780618280512,136.01,63675.99,224.1,-0.00301,0.0,0.17474]
[1780618281519,136.02,63683.01,224.1,-0.00299,0.0,0.17346]
[1780618286554,136.02,63686.22,224.1,-0.00298,0.0,0.17291]
[1780618287561,136.02,63694.23,224.1,-0.00295,0.0,0.17147]
[1780618289575,136.02,63703.33,224.1,-0.00292,0.0,0.16986]
[1780618291589,136.02,63709.25,224.1,-0.00287,0.0,0.1673]
[1780618296625,136.03,63706.02,224.1,-0.00289,0.0,0.16796]
[1780618299646,136.04,63713.09,224.1,-0.00286,0.0,0.16677]
[1780618302667,136.04,63718.67,224.1,-0.00285,0.0,0.16585]
[1780618306697,136.05,63708.94,224.1,-0.00288,0.0,0.16763]
[1780618310576,136.06,63685.39,224.1,-0.00296,0.0,0.17191]
[1780618310726,136.06,63679.98,224.1,-0.00298,0.0,0.17289]
[1780618314641,136.07,63674.33,224.1,-0.003,0.0,0.17395]
[1780618314755,136.07,63656.72,224.1,-0.00307,0.0,0.17719]
[1780618315762,136.07,63649.12,224.1,-0.00309,0.0,0.1786]
[1780618317611,136.07,63655.56,224.1,-0.00307,0.0,0.17741]
[1780618317776,136.07,63663.93,224.1,-0.00304,0.0,0.17586]
[1780618322811,136.07,63669.01,224.1,-0.00302,0.0,0.17493]
[1780618327846,136.07,63666.9,224.1,-0.00303,0.0,0.17533]
[1780618332881,136.07,63667.4,224.1,-0.00303,0.0,0.17524]
[1780618334895,136.07,63661.96,224.1,-0.00305,0.0,0.17625]
[1780618339932,136.07,63658.69,224.1,-0.00306,0.0,0.17685]
[1780618341953,136.07,63648.87,224.1,-0.00309,0.0,0.17867]
[1780618344188,136.07,63641.67,224.1,-0.00312,0.0,0.18002]
[1780618345981,136.07,63632.92,224.1,-0.00315,0.0,0.18167]
[1780618351016,136.07,63628.98,224.1,-0.00314,0.0,0.18079]
[1780618356105,136.07,63628.64,224.1,-0.00314,0.0,0.18086]
[1780618361141,136.07,63632.16,224.1,-0.00313,0.0,0.1802]
[1780618366185,136.07,63629.29,224.1,-0.00314,0.0,0.18074]
[1780618371220,136.07,63628.5,224.1,-0.00314,0.0,0.18088]
[1780618374735,136.07,63641.4,224.1,-0.00309,0.0,0.17847]
[1780618375369,136.07,63665.19,224.1,-0.00301,0.0,0.17408]
[1780618377305,136.07,63649.24,224.1,-0.00307,0.0,0.17701]
[1780618381671,136.07,63661.0,224.1,-0.00302,0.0,0.17484]
[1780618382309,136.07,63668.18,224.1,-0.003,0.0,0.17353]
[1780618387344,136.07,63668.49,224.1,-0.003,0.0,0.17349]
[1780618388352,136.07,63661.44,224.1,-0.00302,0.0,0.17479]
[1780618389359,136.07,63667.35,224.1,-0.003,0.0,0.17371]
[1780618390366,136.07,63657.52,224.1,-0.00304,0.0,0.17551]
[1780618392380,136.07,63650.91,224.1,-0.00306,0.0,0.17673]
[1780618394394,136.07,63669.89,224.1,-0.00299,0.0,0.17326]
[1780618395401,136.07,63662.87,224.1,-0.00302,0.0,0.17454]
[1780618400438,136.07,63658.45,224.1,-0.00303,0.0,0.17536]
[1780618403459,136.07,63649.76,224.1,-0.00306,0.0,0.17697]
[1780618407487,136.07,63643.16,224.1,-0.00309,0.0,0.17819]
[1780618408497,136.07,63636.81,224.1,-0.00311,0.0,0.17938]
[1780618409503,136.07,63627.64,224.1,-0.00315,0.0,0.1811]
[1780618413531,136.07,63613.97,224.1,-0.00317,0.0,0.18207]
[1780618418566,136.07,63617.49,224.1,-0.00316,0.0,0.1814]
[1780618423630,136.07,63625.57,224.1,-0.00313,0.0,0.17987]
[1780618424617,136.07,63634.01,224.1,-0.0031,0.0,0.17829]
[1780618427638,136.07,63624.34,224.1,-0.00313,0.0,0.18011]
[1780618429653,136.07,63617.56,224.1,-0.00316,0.0,0.18139]
[1780618434688,136.07,63615.04,224.1,-0.00316,0.0,0.18186]
[1780618438719,136.07,63608.13,224.1,-0.00319,0.0,0.18318]
[1780618443757,136.07,63600.83,224.1,-0.00322,0.0,0.18458]
[1780618448792,136.07,63597.77,224.1,-0.00323,0.0,0.18517]
[1780618453827,136.07,63594.33,224.1,-0.00324,0.0,0.18583]
[1780618455849,136.07,63585.9,224.1,-0.00328,0.0,0.18747]
[1780618457861,136.07,63593.29,224.1,-0.00325,0.0,0.18603]
[1780618458868,136.07,63579.9,224.1,-0.0033,0.0,0.18864]
[1780618463903,136.07,63576.61,224.1,-0.00331,0.0,0.18929]
[1780618468938,136.07,63574.8,224.1,-0.00332,0.0,0.18964]
[1780618471965,136.07,63576.64,224.1,-0.00328,0.0,0.18761]
[1780618472968,136.07,63570.81,224.1,-0.0033,0.0,0.18875]
[1780618476005,136.07,63582.24,224.1,-0.00326,0.0,0.18652]
[1780618476996,136.07,63590.49,224.1,-0.00323,0.0,0.18492]
[1780618481027,136.07,63584.03,224.1,-0.00325,0.0,0.18617]
[1780618485056,136.07,63589.59,224.1,-0.00323,0.0,0.18509]
[1780618489089,136.07,63583.87,224.1,-0.00325,0.0,0.1862]
[1780618494124,136.07,63588.02,224.1,-0.00324,0.0,0.1854]
[1780618499159,136.07,63587.81,224.1,-0.00324,0.0,0.18544]
[1780618501175,136.07,63601.39,224.1,-0.00319,0.0,0.18283]
[1780618502209,136.07,63595.91,224.1,-0.00321,0.0,0.18388]
[1780618503194,136.07,63567.71,224.1,-0.00332,0.0,0.18936]
[1780618506213,136.07,63579.46,224.1,-0.00327,0.0,0.18706]
[1780618511253,136.07,63586.87,224.1,-0.00324,0.0,0.18562]
[1780618515283,136.07,63595.56,224.1,-0.00321,0.0,0.18394]
[1780618517296,136.07,63602.01,224.1,-0.00319,0.0,0.18271]
[1780618520323,136.07,63583.47,224.1,-0.00326,0.0,0.18628]
[1780618522340,136.07,63568.15,224.1,-0.00332,0.0,0.18927]
[1780618527376,136.07,63568.57,224.1,-0.00331,0.0,0.18919]
[1780618529390,136.07,63581.18,224.1,-0.00326,0.0,0.18672]
[1780618530397,136.07,63587.07,224.1,-0.00324,0.0,0.18558]
[1780618531406,136.07,63590.23,224.1,-0.0032,0.0,0.18332]
[1780618534426,136.07,63600.01,224.1,-0.00317,0.0,0.18146]
[1780618535433,136.07,63606.82,224.1,-0.00314,0.0,0.18017]
[1780618536440,136.07,63596.28,224.1,-0.00318,0.0,0.18217]
[1780618541477,136.07,63594.21,224.1,-0.00319,0.0,0.18256]
[1780618545505,136.07,63585.78,224.1,-0.00322,0.0,0.18417]
[1780618546512,136.07,63591.06,224.1,-0.0032,0.0,0.18316]
[1780618551547,136.07,63588.72,224.1,-0.00321,0.0,0.18361]
[1780618553560,136.07,63598.7,224.1,-0.00317,0.0,0.18171]
[1780618554568,136.07,63592.69,224.1,-0.00319,0.0,0.18285]
[1780618557589,136.07,63605.65,224.1,-0.00314,0.0,0.18039]
[1780618559603,136.07,63599.03,224.1,-0.00317,0.0,0.18164]
[1780618563632,136.07,63609.55,224.1,-0.00313,0.0,0.17965]
[1780618564640,136.07,63615.1,224.1,-0.00311,0.0,0.17861]
[1780618565646,136.07,63600.78,224.1,-0.00316,0.0,0.18131]
[1780618567660,136.07,63609.27,224.1,-0.00313,0.0,0.17971]
[1780618572695,136.07,63613.43,224.1,-0.00312,0.0,0.17892]
[1780618573702,136.07,63604.88,224.1,-0.00315,0.0,0.18053]
[1780618575716,136.07,63597.73,224.1,-0.00317,0.0,0.18189]
[1780618580754,136.07,63598.9,224.1,-0.00317,0.0,0.18167]
[1780618585789,136.07,63596.67,224.1,-0.00318,0.0,0.18209]
[1780618590825,136.07,63593.86,224.1,-0.00319,0.0,0.18263]
[1780618591832,136.07,63594.14,224.1,-0.00316,0.0,0.18094]
[1780618595862,136.07,63584.11,224.1,-0.0032,0.0,0.18285]
[1780618598883,136.07,63571.51,224.1,-0.00325,0.0,0.18527]
[1780618601905,136.07,63582.23,224.1,-0.0032,0.0,0.18321]
[1780618603919,136.07,63576.88,224.1,-0.00322,0.0,0.18424]
[1780618608954,136.07,63576.98,224.1,-0.00322,0.0,0.18422]
[1780618613989,136.07,63577.6,224.1,-0.00322,0.0,0.1841]
[1780618619025,136.07,63579.15,224.1,-0.00322,0.0,0.1838]
[1780618622049,136.07,63596.78,224.1,-0.00315,0.0,0.18044]
[1780618627083,136.07,63587.79,224.1,-0.00318,0.0,0.18215]
[1780618632118,136.07,63591.91,224.1,-0.00317,0.0,0.18136]
[1780618635142,136.07,63570.98,224.1,-0.00325,0.0,0.18538]
[1780618637155,136.07,63577.16,224.1,-0.00322,0.0,0.18418]
[1780618639169,136.07,63562.79,224.1,-0.00328,0.0,0.18697]
[1780618640187,136.07,63556.8,224.1,-0.0033,0.0,0.18814]
[1780618641193,136.07,63542.92,224.1,-0.00336,0.0,0.19088]
[1780618643207,136.07,63552.38,224.1,-0.00332,0.0,0.18901]
[1780618648242,136.07,63555.95,224.1,-0.00331,0.0,0.1883]
[1780618650257,136.07,63566.1,224.1,-0.00327,0.0,0.18632]
[1780618651264,136.07,63572.66,224.1,-0.00321,0.0,0.1834]
[1780618654285,136.07,63578.2,224.1,-0.00319,0.0,0.18233]
[1780618659320,136.07,63576.39,224.1,-0.0032,0.0,0.18268]
[1780618660326,136.07,63585.92,224.1,-0.00316,0.0,0.18086]
[1780618661334,136.07,63578.83,224.1,-0.00319,0.0,0.18221]
[1780618663348,136.07,63570.62,224.1,-0.00322,0.0,0.18379]
[1780618665362,136.07,63564.19,224.1,-0.00324,0.0,0.18503]
[1780618670397,136.07,63553.3,224.1,-0.00329,0.0,0.18715]
[1780618671404,136.07,63546.98,224.1,-0.00331,0.0,0.18838]
[1780618675432,136.07,63552.28,224.1,-0.00329,0.0,0.18734]
[1780618678453,136.07,63545.0,224.1,-0.00332,0.0,0.18877]
[1780618679460,136.07,63550.32,224.1,-0.0033,0.0,0.18773]
[1780618681474,136.07,63543.7,224.1,-0.00332,0.0,0.18903]
[1780618684496,136.07,63535.72,224.1,-0.00336,0.0,0.19061]
[1780618685503,136.07,63527.92,224.1,-0.00339,0.0,0.19216]
[1780618690538,136.07,63530.26,224.1,-0.00338,0.0,0.1917]
[1780618695573,136.07,63517.35,224.1,-0.00343,0.0,0.19429]
[1780618700609,136.07,63523.4,224.1,-0.0034,0.0,0.19307]
[1780618705644,136.07,63524.17,224.1,-0.0034,0.0,0.19291]
[1780618710680,136.07,63524.54,224.1,-0.0034,0.0,0.19284]
[1780618711686,136.07,63523.91,224.1,-0.00337,0.0,0.19126]
[1780618716722,136.07,63522.64,224.1,-0.00338,0.0,0.19151]
[1780618718736,136.07,63516.86,224.1,-0.0034,0.0,0.19267]
[1780618720749,136.07,63523.95,224.1,-0.00337,0.0,0.19125]
[1780618722764,136.07,63518.52,224.1,-0.00339,0.0,0.19233]
[1780618727799,136.07,63522.84,224.1,-0.00338,0.0,0.19147]
[1780618731830,136.07,63530.55,224.1,-0.00335,0.0,0.18994]
[1780618732838,136.07,63542.29,224.1,-0.0033,0.0,0.18762]
[1780618735859,136.07,63535.99,224.1,-0.00333,0.0,0.18886]
[1780618740894,136.07,63540.34,224.1,-0.00331,0.0,0.188]
[1780618745955,136.07,63562.16,224.1,-0.00322,0.0,0.18376]
[1780618748976,136.07,63555.43,224.1,-0.00325,0.0,0.18506]
[1780618751997,136.07,63549.43,224.1,-0.00327,0.0,0.18623]
[1780618753004,136.07,63543.92,224.1,-0.00329,0.0,0.1873]
[1780618758039,136.07,63555.54,224.1,-0.00325,0.0,0.18504]
[1780618759046,136.07,63564.44,224.1,-0.00322,0.0,0.18332]
[1780618760053,136.07,63573.28,224.1,-0.00318,0.0,0.18163]
[1780618763074,136.07,63578.75,224.1,-0.00316,0.0,0.18059]
[1780618767103,136.07,63584.24,224.1,-0.00314,0.0,0.17955]
[1780618769120,136.07,63591.18,224.1,-0.00312,0.0,0.17825]
[1780618770127,136.07,63608.18,224.1,-0.00305,0.0,0.17509]
[1780618771134,136.07,63613.71,224.1,-0.00301,0.0,0.17248]
[1780618772141,136.07,63619.95,224.1,-0.00298,0.0,0.17135]
[1780618774155,136.08,63628.16,224.1,-0.00295,0.0,0.16988]
[1780618775162,136.08,63639.93,224.1,-0.00291,0.0,0.16778]
[1780618776169,136.08,63634.19,224.1,-0.00293,0.0,0.16882]
[1780618779275,136.08,63624.13,224.1,-0.00297,0.0,0.17066]
[1780618782211,136.08,63610.92,224.1,-0.00302,0.0,0.17308]
[1780618784225,136.08,63618.26,224.1,-0.00299,0.0,0.17175]
[1780618789260,136.09,63618.99,224.1,-0.00299,0.0,0.17164]
[1780618791274,136.09,63611.48,224.1,-0.00302,0.0,0.17301]
[1780618796310,136.09,63612.97,224.1,-0.00301,0.0,0.17275]
[1780618801346,136.09,63610.11,224.1,-0.00302,0.0,0.17329]
[1780618804368,136.09,63620.27,224.1,-0.00299,0.0,0.17144]
[1780618807390,136.09,63630.4,224.1,-0.00295,0.0,0.16963]
[1780618808396,136.09,63640.0,224.1,-0.00292,0.0,0.16792]
[1780618811420,136.1,63646.99,224.1,-0.00289,0.0,0.16672]
[1780618812447,136.1,63667.58,224.1,-0.00282,0.0,0.16313]
[1780618813453,136.1,63696.42,224.1,-0.00273,0.0,0.15819]
[1780618818611,136.11,63699.87,224.1,-0.00272,0.0,0.15769]
[1780618818503,136.11,63724.21,224.1,-0.00264,0.0,0.15364]
[1780618819511,136.11,63752.75,224.1,-0.00255,0.0,0.149]
[1780618821524,136.11,63763.07,224.1,-0.00252,0.0,0.14736]
[1780618823538,136.11,63785.88,224.1,-0.00245,0.0,0.14378]
[1780618824545,136.11,63774.97,224.1,-0.00248,0.0,0.14548]
[1780618825554,136.11,63788.96,224.1,-0.00244,0.0,0.1433]
[1780618827570,136.11,63794.54,224.1,-0.00242,0.0,0.14244]
[1780618830589,136.11,63807.2,224.1,-0.00239,0.0,0.1405]
[1780618831596,136.11,63807.16,224.1,-0.00236,0.0,0.13916]
[1780618834618,136.11,63799.93,224.1,-0.00239,0.0,0.14025]
[1780618836632,136.11,63786.61,224.1,-0.00242,0.0,0.14229]
[1780618840661,136.11,63775.33,224.1,-0.00246,0.0,0.14404]
[1780618844689,136.11,63770.05,224.1,-0.00247,0.0,0.14486]
[1780618849725,136.11,63769.47,224.1,-0.00248,0.0,0.14495]
[1780618855449,136.11,63767.65,224.1,-0.00248,0.0,0.14524]
[1780618855767,136.11,63777.09,224.1,-0.00245,0.0,0.14377]
[1780618856783,136.11,63785.36,224.1,-0.00243,0.0,0.14248]
[1780618861812,136.11,63772.47,224.1,-0.00247,0.0,0.14448]
[1780618863120,136.11,63756.5,224.1,-0.00251,0.0,0.147]
[1780618865320,136.11,63745.09,224.1,-0.00255,0.0,0.14881]
[1780618870886,136.11,63740.28,224.1,-0.00256,0.0,0.14959]
[1780618873164,136.11,63714.15,224.1,-0.00265,0.0,0.15385]
[1780618874676,136.11,63707.15,224.1,-0.00267,0.0,0.155]
[1780618875145,136.11,63714.37,224.1,-0.00265,0.0,0.15381]
[1780618880175,136.12,63712.72,224.1,-0.00265,0.0,0.1542]
[1780618880959,136.13,63705.54,224.1,-0.00268,0.0,0.15544]
[1780618883175,136.14,63711.97,224.1,-0.00266,0.0,0.15444]
[1780618883980,136.14,63719.75,224.1,-0.00263,0.0,0.1532]
[1780618886196,136.14,63730.94,224.1,-0.0026,0.0,0.15141]
[1780618890192,136.14,63721.06,224.1,-0.00263,0.0,0.15302]
[1780618892180,136.14,63722.44,224.1,-0.0026,0.0,0.15135]
[1780618897091,136.14,63731.02,224.1,-0.00258,0.0,0.14996]
[1780618901125,136.14,63739.18,224.1,-0.00255,0.0,0.14865]
[1780618902133,136.14,63755.68,224.1,-0.0025,0.0,0.14603]
[1780618903139,136.14,63779.08,224.1,-0.00243,0.0,0.14238]
[1780618904146,136.14,63784.55,224.1,-0.00241,0.0,0.14154]
[1780618909181,136.14,63783.42,224.1,-0.00242,0.0,0.14171]
[1780618912202,136.14,63789.03,224.1,-0.0024,0.0,0.14085]
[1780618917237,136.14,63791.89,224.1,-0.00239,0.0,0.14042]
[1780618920258,136.14,63776.28,224.1,-0.00244,0.0,0.14281]
[1780618925295,136.14,63765.63,224.1,-0.00247,0.0,0.14447]
[1780618929322,136.14,63758.35,224.1,-0.00249,0.0,0.14561]
[1780618930550,136.14,63753.07,224.1,-0.00251,0.0,0.14644]
[1780618932344,136.14,63747.8,224.1,-0.00252,0.0,0.14728]
[1780618933357,136.14,63741.43,224.1,-0.00254,0.0,0.14829]
[1780618935371,136.14,63728.49,224.1,-0.00258,0.0,0.15037]
[1780618936378,136.14,63718.77,224.1,-0.00261,0.0,0.15195]
[1780618938392,136.15,63706.13,224.1,-0.00265,0.0,0.15407]
[1780618940406,136.16,63697.86,224.1,-0.00268,0.0,0.15553]
[1780618945442,136.18,63702.77,224.1,-0.00267,0.0,0.15489]
[1780618947456,136.19,63709.39,224.1,-0.00265,0.0,0.15387]
[1780618948462,136.19,63716.89,224.1,-0.00263,0.0,0.15268]
[1780618949470,136.2,63723.15,224.1,-0.00261,0.0,0.15169]
[1780618951484,136.21,63724.28,224.1,-0.00258,0.0,0.15016]
[1780618955512,136.23,63712.19,224.1,-0.00262,0.0,0.15229]
[1780618960547,136.25,63715.71,224.1,-0.00262,0.0,0.15192]
[1780618965582,136.28,63717.48,224.1,-0.00261,0.0,0.15184]
[1780618967597,136.29,63738.92,224.1,-0.00255,0.0,0.14846]
[1780618972639,136.31,63746.94,224.1,-0.00253,0.0,0.14739]
[1780618976667,136.32,63754.75,224.1,-0.00251,0.0,0.14627]
[1780618981702,136.35,63759.03,224.1,-0.0025,0.0,0.1458]
[1780618983720,136.36,63790.86,224.1,-0.0024,0.0,0.14095]
[1780618987748,136.37,63785.35,224.1,-0.00242,0.0,0.14187]
[1780618990771,136.38,63779.37,224.1,-0.00244,0.0,0.14291]
[1780618992783,136.39,63773.56,224.1,-0.00246,0.0,0.1439]
[1780618993790,136.4,63762.98,224.1,-0.00249,0.0,0.14559]
[1780618998826,136.42,63763.52,224.1,-0.0025,0.0,0.14571]
[1780619000840,136.43,63774.46,224.1,-0.00246,0.0,0.14408]
[1780619005876,136.46,63780.75,224.1,-0.00245,0.0,0.14331]
[1780619006894,136.46,63807.29,224.1,-0.00237,0.0,0.13929]
[1780619007895,136.47,63817.6,224.1,-0.00234,0.0,0.13778]
[1780619011923,136.53,63816.35,224.1,-0.00233,0.0,0.1371]
[1780619012929,136.53,63810.52,224.1,-0.00235,0.0,0.13801]
[1780619013937,136.54,63803.34,224.1,-0.00237,0.0,0.13913]
[1780619014944,136.59,63808.62,224.1,-0.00237,0.0,0.13873]
[1780619015951,136.6,63816.36,224.1,-0.00234,0.0,0.13765]
[1780619020292,136.6,63805.92,224.1,-0.00237,0.0,0.13922]
[1780619025775,136.61,63805.19,224.1,-0.00238,0.0,0.13941]
[1780619026572,136.61,63818.14,224.1,-0.00234,0.0,0.13746]
[1780619028036,136.61,63806.62,224.1,-0.00237,0.0,0.13923]
[1780619032771,136.63,63812.53,224.1,-0.00236,0.0,0.13846]
[1780619034078,136.64,63819.72,224.1,-0.00234,0.0,0.13747]
[1780619036091,136.65,63811.98,224.1,-0.00236,0.0,0.13871]
[1780619038800,136.65,63817.73,224.1,-0.00235,0.0,0.13789]
[1780619044148,136.66,63809.25,224.1,-0.00237,0.0,0.13924]
[1780619045218,136.66,63800.96,224.1,-0.0024,0.0,0.1405]
[1780619046163,136.67,63815.22,224.1,-0.00236,0.0,0.13842]
[1780619047170,136.68,63823.12,224.1,-0.00234,0.0,0.13728]
[1780619049214,136.69,63830.72,224.1,-0.00232,0.0,0.13623]
[1780619051221,136.7,63820.86,224.1,-0.00235,0.0,0.13778]
[1780619052205,136.7,63814.77,224.1,-0.00236,0.0,0.13873]
[1780619054219,136.71,63805.54,224.1,-0.00239,0.0,0.14021]
[1780619057249,136.73,63800.16,224.1,-0.00241,0.0,0.14115]
[1780619061276,136.74,63808.72,224.1,-0.00239,0.0,0.13997]
[1780619063289,136.75,63814.26,224.1,-0.00237,0.0,0.13921]
[1780619067318,136.77,63806.61,224.1,-0.0024,0.0,0.14053]
[1780619068325,136.77,63813.53,224.1,-0.00238,0.0,0.13949]
[1780619070339,136.78,63823.55,224.1,-0.00235,0.0,0.13806]
[1780619075374,136.81,63813.54,224.1,-0.00236,0.0,0.13842]
[1780619077388,136.82,63805.63,224.1,-0.00239,0.0,0.13969]
[1780619080409,136.83,63800.06,224.1,-0.0024,0.0,0.14066]
[1780619086451,136.87,63796.66,224.1,-0.00242,0.0,0.14143]
[1780619090485,136.89,63774.1,224.1,-0.00249,0.0,0.14508]
[1780619091684,136.89,63764.46,224.1,-0.00252,0.0,0.14664]
[1780619092496,136.9,63757.65,224.1,-0.00254,0.0,0.14776]
[1780619093503,136.9,63764.57,224.1,-0.00252,0.0,0.14671]
[1780619098554,136.91,63767.11,224.1,-0.00251,0.0,0.14639]
[1780619101605,136.93,63755.19,224.1,-0.00255,0.0,0.14845]
[1780619106605,136.96,63763.92,224.1,-0.00253,0.0,0.14728]
[1780619108768,136.97,63745.93,224.1,-0.00259,0.0,0.15024]
[1780619112647,136.99,63756.19,224.1,-0.00256,0.0,0.14877]
[1780619115668,137.0,63743.73,224.1,-0.0026,0.0,0.1509]
[1780619117683,137.01,63736.06,224.1,-0.00263,0.0,0.15223]
[1780619118694,137.02,63730.33,224.1,-0.00265,0.0,0.15321]
[1780619119709,137.02,63722.78,224.1,-0.00267,0.0,0.1545]
[1780619124920,137.03,63717.49,224.1,-0.00269,0.0,0.15545]
[1780619125925,137.04,63710.84,224.1,-0.00271,0.0,0.15663]
[1780619130961,137.06,63710.63,224.1,-0.00272,0.0,0.15684]
[1780619131968,137.06,63712.66,224.1,-0.00269,0.0,0.15505]
[1780619133983,137.07,63719.07,224.1,-0.00267,0.0,0.15406]
[1780619134990,137.08,63712.4,224.1,-0.00269,0.0,0.1552]
[1780619140027,137.1,63711.82,224.1,-0.00269,0.0,0.15548]
[1780619145062,137.12,63712.52,224.1,-0.0027,0.0,0.15554]
[1780619149091,137.13,63698.28,224.1,-0.00274,0.0,0.15806]
[1780619150105,137.14,63692.41,224.1,-0.00276,0.0,0.15908]
[1780619151121,137.14,63683.68,224.1,-0.00279,0.0,0.1606]
[1780619152128,137.14,63665.27,224.1,-0.00286,0.0,0.16379]
[1780619153136,137.15,63650.69,224.1,-0.00291,0.0,0.16636]
[1780619154144,137.15,63633.85,224.1,-0.00297,0.0,0.16937]
[1780619156167,137.15,63646.07,224.1,-0.00292,0.0,0.16721]
[1780619161206,137.16,63642.45,224.1,-0.00294,0.0,0.16791]
[1780619162213,137.16,63627.11,224.1,-0.00299,0.0,0.17066]
[1780619165244,137.16,63650.03,224.1,-0.00291,0.0,0.16663]
[1780619166251,137.16,63656.43,224.1,-0.00289,0.0,0.16551]
[1780619168265,137.17,63663.36,224.1,-0.00287,0.0,0.16433]
[1780619172293,137.17,63657.87,224.1,-0.00289,0.0,0.16536]
[1780619175316,137.18,63664.99,224.1,-0.00286,0.0,0.16417]
[1780619176336,137.18,63658.92,224.1,-0.00288,0.0,0.16525]
[1780619177332,137.18,63650.76,224.1,-0.00291,0.0,0.1667]
[1780619178723,137.19,63658.62,224.1,-0.00289,0.0,0.16533]
[1780619179344,137.19,63665.01,224.1,-0.00286,0.0,0.16422]
[1780619184379,137.2,63664.72,224.1,-0.00287,0.0,0.16435]
[1780619189414,137.21,63655.0,224.1,-0.0029,0.0,0.16614]
[1780619190420,137.21,63666.54,224.1,-0.00286,0.0,0.16414]
[1780619191428,137.21,63672.93,224.1,-0.00282,0.0,0.16152]
[1780619193442,137.21,63667.0,224.1,-0.00284,0.0,0.16258]
[1780619195456,137.22,63678.1,224.1,-0.0028,0.0,0.16072]
[1780619197471,137.22,63685.11,224.1,-0.00278,0.0,0.15956]
[1780619201500,137.24,63700.5,224.1,-0.00273,0.0,0.15707]
[1780619202507,137.24,63709.34,224.1,-0.0027,0.0,0.15562]
[1780619207542,137.24,63714.91,224.1,-0.00268,0.0,0.15473]
[1780619212582,137.25,63707.78,224.1,-0.00271,0.0,0.15595]
[1780619213586,137.25,63717.14,224.1,-0.00268,0.0,0.1544]
[1780619218621,137.26,63714.93,224.1,-0.00268,0.0,0.15484]
[1780619223656,137.28,63726.92,224.1,-0.00265,0.0,0.15305]
[1780619224662,137.28,63734.35,224.1,-0.00263,0.0,0.15184]
[1780619226677,137.29,63749.86,224.1,-0.00258,0.0,0.14941]
[1780619231717,137.3,63753.23,224.1,-0.00257,0.0,0.14896]
[1780619235745,137.3,63744.12,224.1,-0.0026,0.0,0.15042]
[1780619240780,137.3,63733.81,224.1,-0.00263,0.0,0.15209]
[1780619243801,137.3,63718.86,224.1,-0.00268,0.0,0.15454]
[1780619244808,137.3,63704.14,224.1,-0.00273,0.0,0.15703]
[1780619245815,137.31,63692.66,224.1,-0.00277,0.0,0.159]
[1780619246822,137.31,63686.03,224.1,-0.00279,0.0,0.16016]
[1780619248399,137.32,63675.11,224.1,-0.00283,0.0,0.16209]
[1780619249850,137.32,63665.21,224.1,-0.00286,0.0,0.16382]
[1780619251865,137.32,63666.87,224.1,-0.00283,0.0,0.16204]
[1780619252872,137.32,63661.28,224.1,-0.00285,0.0,0.16302]
[1780619253879,137.33,63670.2,224.1,-0.00282,0.0,0.16151]
[1780619254886,137.33,63678.51,224.1,-0.00279,0.0,0.1601]
[1780619258924,137.34,63685.28,224.1,-0.00277,0.0,0.15908]
[1780619259931,137.35,63692.51,224.1,-0.00275,0.0,0.15788]
[1780619262953,137.36,63702.55,224.1,-0.00272,0.0,0.15629]
[1780619264966,137.36,63707.81,224.1,-0.0027,0.0,0.15548]
[1780619266269,137.36,63713.02,224.1,-0.00268,0.0,0.15462]
[1780619266981,137.37,63719.53,224.1,-0.00266,0.0,0.15358]
[1780619267988,137.37,63727.1,224.1,-0.00264,0.0,0.15238]
[1780619270008,137.38,63732.97,224.1,-0.00262,0.0,0.15151]
[1780619275037,137.39,63737.66,224.1,-0.00261,0.0,0.15083]
[1780619278060,137.39,63750.43,224.1,-0.00257,0.0,0.14878]
[1780619283096,137.39,63751.25,224.1,-0.00257,0.0,0.14865]
[1780619283529,137.39,63751.25,224.1,-0.00257,0.0,0.14865]
[1780619284103,137.39,63765.16,224.1,-0.00253,0.0,0.14644]
[1780619285110,137.39,63753.47,224.1,-0.00256,0.0,0.14829]
[1780619289141,137.39,63760.32,224.1,-0.00254,0.0,0.14721]
[1780619294177,137.39,63762.59,224.1,-0.00253,0.0,0.14685]
[1780619299213,137.39,63764.17,224.1,-0.00253,0.0,0.1466]
[1780619300219,137.39,63769.71,224.1,-0.00251,0.0,0.14573]
[1780619305254,137.39,63767.63,224.1,-0.00252,0.0,0.14605]
[1780619306261,137.39,63761.71,224.1,-0.00254,0.0,0.14699]
[1780619309284,137.39,63767.33,224.1,-0.00252,0.0,0.1461]
[1780619311299,137.39,63767.43,224.1,-0.00249,0.0,0.14467]
[1780619313313,137.39,63773.37,224.1,-0.00248,0.0,0.14375]
[1780619318349,137.39,63771.05,224.1,-0.00248,0.0,0.14411]
[1780619323383,137.39,63771.79,224.1,-0.00248,0.0,0.14399]
[1780619328418,137.39,63773.26,224.1,-0.00248,0.0,0.14377]
[1780619333455,137.39,63775.62,224.1,-0.00247,0.0,0.1434]
[1780619338490,137.39,63778.0,224.1,-0.00246,0.0,0.14303]
[1780619340504,137.39,63785.03,224.1,-0.00244,0.0,0.14195]
[1780619341511,137.39,63777.35,224.1,-0.00246,0.0,0.14313]
[1780619345538,137.39,63771.01,224.1,-0.00248,0.0,0.14412]
[1780619350574,137.39,63775.55,224.1,-0.00247,0.0,0.14341]
[1780619352588,137.39,63768.98,224.1,-0.00249,0.0,0.14443]
[1780619354603,137.39,63778.53,224.1,-0.00246,0.0,0.14295]
[1780619359637,137.39,63777.45,224.1,-0.00246,0.0,0.14312]
[1780619360644,137.39,63771.71,224.1,-0.00248,0.0,0.14401]
[1780619364672,137.39,63779.54,224.1,-0.00246,0.0,0.1428]
[1780619369707,137.39,63776.85,224.1,-0.00247,0.0,0.14321]
[1780619371721,137.39,63780.19,224.1,-0.00243,0.0,0.14131]
[1780619375749,137.39,63785.48,224.1,-0.00242,0.0,0.1405]
[1780619380784,137.39,63791.78,224.1,-0.0024,0.0,0.13954]
[1780619381798,137.39,63797.2,224.1,-0.00238,0.0,0.13873]
[1780619384817,137.39,63802.71,224.1,-0.00237,0.0,0.1379]
[1780619386848,137.39,63816.73,224.1,-0.00233,0.0,0.13581]
[1780619387874,137.39,63825.02,224.1,-0.0023,0.0,0.1346]
[1780619392891,137.39,63832.1,224.1,-0.00228,0.0,0.13356]
[1780619397926,137.39,63834.06,224.1,-0.00228,0.0,0.13328]
[1780619402963,137.39,63828.73,224.1,-0.00229,0.0,0.13405]
[1780619408000,137.39,63831.98,224.1,-0.00228,0.0,0.13358]
[1780619413035,137.39,63831.24,224.1,-0.00229,0.0,0.13369]
[1780619418083,137.66,63832.68,224.1,-0.00232,0.0,0.13554]
[1780619423118,137.84,63832.53,224.1,-0.00235,0.0,0.13695]
[1780619428153,138.01,63836.33,224.1,-0.00236,0.0,0.1377]
[1780619431174,138.03,63837.43,224.1,-0.00234,0.0,0.13636]
[1780619433255,138.08,63851.23,224.1,-0.00231,0.0,0.13476]
[1780619434249,138.14,63866.83,224.1,-0.00227,0.0,0.13291]
[1780619436417,138.14,63855.45,224.1,-0.00231,0.0,0.1346]
[1780619437309,138.14,63843.38,224.1,-0.00234,0.0,0.13637]
[1780619439331,138.14,63852.99,224.1,-0.00231,0.0,0.13496]
[1780619442353,138.16,63860.2,224.1,-0.00229,0.0,0.13404]
[1780619442995,138.16,63860.2,224.0,-0.00229,0.0,0.13404]
[1780619444367,138.17,63868.18,224.0,-0.00227,0.0,0.13297]
[1780619449402,138.18,63862.29,224.0,-0.00229,0.0,0.13391]
[1780619452434,138.25,63856.89,224.0,-0.00232,0.0,0.1352]
[1780619457468,138.28,63849.35,224.0,-0.00234,0.0,0.13656]
[1780619462503,138.3,63849.53,224.0,-0.00235,0.0,0.13671]
[1780619466534,138.33,63839.14,224.0,-0.00238,0.0,0.13847]
[1780619468557,138.34,63860.8,224.0,-0.00232,0.0,0.13536]
[1780619469564,138.35,63855.38,224.0,-0.00234,0.0,0.13619]
[1780619474599,138.36,63858.06,224.0,-0.00233,0.0,0.13593]
[1780619477620,138.38,63870.78,224.0,-0.0023,0.0,0.1342]
[1780619482655,138.46,63871.02,224.0,-0.00231,0.0,0.13476]
[1780619487693,138.48,63876.93,224.0,-0.0023,0.0,0.13412]
[1780619488700,138.49,63883.82,224.0,-0.00228,0.0,0.13316]
[1780619490714,138.6,63878.34,224.0,-0.00231,0.0,0.1348]
[1780619491721,138.61,63879.77,224.0,-0.00228,0.0,0.1333]
[1780619496763,138.68,63877.36,224.0,-0.0023,0.0,0.13425]
[1780619498777,138.69,63870.79,224.0,-0.00232,0.0,0.13525]
[1780619499985,138.69,63860.9,224.0,-0.00235,0.0,0.13674]
[1780619503260,138.71,63856.85,223.7,-0.00236,0.0,0.13743]
[1780619507843,138.84,63869.8,223.7,-0.00234,0.0,0.13655]
[1780619509857,138.9,63883.62,223.7,-0.00231,0.0,0.13501]
[1780619514891,139.07,63885.89,223.7,-0.00233,0.0,0.13596]
[1780619519927,139.09,63885.68,223.7,-0.00234,0.0,0.13617]
[1780619524964,139.11,63885.18,223.7,-0.00234,0.0,0.13637]
[1780619526978,139.11,63898.17,223.7,-0.0023,0.0,0.13448]
[1780619532763,139.11,63900.54,223.7,-0.0023,0.0,0.13414]
[1780619532769,139.11,63905.85,223.7,-0.00228,0.0,0.13338]
[1780619534032,139.11,63893.02,223.7,-0.00232,0.0,0.13523]
[1780619535048,139.11,63884.44,223.7,-0.00234,0.0,0.13648]
[1780619536047,139.11,63862.56,223.7,-0.00241,0.0,0.13972]
[1780619539072,139.11,63851.94,223.7,-0.00244,0.0,0.14137]
[1780619541085,139.12,63846.21,223.7,-0.00245,0.0,0.14228]
[1780619544109,139.14,63829.39,223.7,-0.00251,0.0,0.145]
[1780619545115,139.15,63822.23,223.7,-0.00253,0.0,0.1462]
[1780619548171,139.16,63816.39,223.7,-0.00255,0.0,0.14725]
[1780619551157,139.18,63820.89,223.7,-0.00252,0.0,0.14526]
[1780619554715,139.19,63790.94,223.7,-0.00261,0.0,0.15006]
[1780619556192,139.2,63797.29,223.7,-0.00259,0.0,0.14914]
[1780619557199,139.21,63790.01,223.7,-0.00262,0.0,0.15039]
[1780619562234,139.24,63784.04,223.7,-0.00264,0.0,0.15156]
[1780619564248,139.25,63793.52,223.7,-0.00261,0.0,0.15012]
[1780619569283,139.28,63786.78,223.7,-0.00264,0.0,0.15142]
[1780619575378,139.31,63785.15,223.7,-0.00265,0.0,0.15193]
[1780619580431,139.33,63785.14,223.7,-0.00265,0.0,0.15213]
[1780619581422,139.33,63759.98,223.7,-0.00273,0.0,0.15623]
[1780619583436,139.34,63767.36,223.7,-0.00271,0.0,0.15512]
[1780619588471,139.4,63777.86,223.7,-0.00268,0.0,0.15388]
[1780619589478,139.4,63784.26,223.7,-0.00266,0.0,0.15288]
[1780619592500,139.42,63795.25,223.7,-0.00263,0.0,0.15122]
[1780619594515,139.43,63801.83,223.7,-0.00261,0.0,0.15026]
[1780619596529,139.44,63815.0,223.7,-0.00257,0.0,0.14826]
[1780619598543,139.44,63808.74,223.7,-0.00259,0.0,0.14929]
[1780619600563,139.45,63800.37,223.7,-0.00262,0.0,0.15067]
[1780619602581,139.46,63793.99,223.7,-0.00264,0.0,0.15177]
[1780619603586,139.46,63785.07,223.7,-0.00267,0.0,0.15326]
[1780619607614,139.52,63795.01,223.7,-0.00265,0.0,0.15213]
[1780619610634,139.52,63801.54,223.7,-0.00263,0.0,0.15108]
[1780619611642,139.52,63812.2,223.7,-0.00257,0.0,0.14794]
[1780619616677,139.52,63819.32,223.7,-0.00255,0.0,0.14682]
[1780619617712,139.52,63832.85,223.7,-0.00251,0.0,0.14472]
[1780619620705,139.52,63841.21,223.7,-0.00248,0.0,0.14344]
[1780619625740,139.52,63846.55,223.7,-0.00247,0.0,0.14262]
[1780619627757,139.52,63853.15,223.7,-0.00245,0.0,0.14162]
[1780619628764,139.52,63841.71,223.7,-0.00248,0.0,0.14336]
[1780619629771,139.52,63828.15,223.7,-0.00252,0.0,0.14545]
[1780619634807,139.52,63829.56,223.7,-0.00252,0.0,0.14523]
[1780619638834,139.52,63834.76,223.7,-0.0025,0.0,0.14443]
[1780619642862,139.52,63826.3,223.7,-0.00253,0.0,0.14573]
[1780619647907,139.52,63823.47,223.7,-0.00254,0.0,0.14617]
[1780619651708,139.52,63814.0,223.7,-0.00256,0.0,0.14765]
[1780619654119,139.52,63799.95,223.7,-0.00261,0.0,0.14987]
[1780619655964,139.53,63807.17,223.7,-0.00259,0.0,0.14877]
[1780619657978,139.54,63799.46,223.7,-0.00261,0.0,0.15009]
[1780619658985,139.54,63805.08,223.7,-0.0026,0.0,0.14919]
[1780619663013,139.54,63812.26,223.7,-0.00257,0.0,0.14806]
[1780619665028,139.54,63818.15,223.7,-0.00255,0.0,0.14714]
[1780619667042,139.54,63812.08,223.7,-0.00257,0.0,0.14809]
[1780619671077,139.55,63810.32,223.7,-0.00256,0.0,0.14706]
[1780619672080,139.56,63804.57,223.7,-0.00258,0.0,0.14801]
[1780619677118,139.59,63803.78,223.7,-0.00258,0.0,0.14836]
[1780619681146,139.61,63814.87,223.7,-0.00255,0.0,0.14681]
[1780619686181,139.64,63817.29,223.7,-0.00255,0.0,0.14666]
[1780619690209,139.66,63812.15,223.7,-0.00257,0.0,0.14765]
[1780619692225,139.67,63806.64,223.7,-0.00259,0.0,0.14861]
[1780619697261,139.7,63802.9,223.7,-0.0026,0.0,0.14943]
[1780619698268,139.71,63810.6,223.7,-0.00258,0.0,0.14826]
[1780619702296,139.73,63788.27,223.7,-0.00265,0.0,0.152]
[1780619704310,139.74,63779.7,223.7,-0.00268,0.0,0.15348]
[1780619707339,139.75,63769.42,223.7,-0.00272,0.0,0.15527]
[1780619710360,139.76,63762.46,223.7,-0.00274,0.0,0.15651]
[1780619711368,139.77,63756.05,223.7,-0.00276,0.0,0.15761]
[1780619714391,139.78,63773.17,223.7,-0.00271,0.0,0.15487]
[1780619715398,139.79,63763.09,223.7,-0.00274,0.0,0.15659]
[1780619720433,139.8,63762.51,223.7,-0.00275,0.0,0.15684]
[1780619723454,139.81,63753.11,223.7,-0.00278,0.0,0.1585]
[1780619726475,139.82,63747.83,223.7,-0.0028,0.0,0.15946]
[1780619731510,139.83,63751.88,223.7,-0.00276,0.0,0.15731]
[1780619736545,139.84,63757.51,223.7,-0.00274,0.0,0.15646]
[1780619739566,139.85,63766.7,223.7,-0.00272,0.0,0.15501]
[1780619741580,139.85,63752.7,223.7,-0.00276,0.0,0.15736]
[1780619746945,139.86,63751.93,223.7,-0.00277,0.0,0.15757]
[1780619747045,139.86,63744.74,223.7,-0.00279,0.0,0.1588]
[1780619747622,139.87,63730.05,223.7,-0.00284,0.0,0.1613]
[1780619749050,139.87,63724.37,223.7,-0.00286,0.0,0.16229]
[1780619749879,139.87,63713.24,223.7,-0.0029,0.0,0.16421]
[1780619750643,139.89,63703.44,223.7,-0.00293,0.0,0.16606]
[1780619752657,139.92,63711.71,223.7,-0.00291,0.0,0.16486]
[1780619757692,139.97,63716.97,223.7,-0.0029,0.0,0.16439]
[1780619762727,139.97,63713.63,223.7,-0.00291,0.0,0.16504]
[1780619766755,139.98,63722.02,223.7,-0.00289,0.0,0.16365]
[1780619769777,139.99,63727.74,223.7,-0.00287,0.0,0.16272]
[1780619770783,139.99,63733.67,223.7,-0.00285,0.0,0.16173]
[1780619775824,140.0,63744.36,223.7,-0.00281,0.0,0.16002]
[1780619780859,140.01,63753.52,223.7,-0.00279,0.0,0.15858]
[1780619782873,140.01,63760.41,223.7,-0.00276,0.0,0.15747]
[1780619786901,140.03,63754.98,223.7,-0.00278,0.0,0.15848]
[1780619787908,140.03,63745.32,223.7,-0.00282,0.0,0.16013]
[1780619791936,140.04,63746.43,223.7,-0.00279,0.0,0.1585]
[1780619792944,140.04,63741.13,223.7,-0.00281,0.0,0.15941]
[1780619796972,140.06,63733.25,223.7,-0.00283,0.0,0.16083]
[1780619802007,140.07,63736.74,223.7,-0.00282,0.0,0.16035]
[1780619807042,140.08,63725.2,223.7,-0.00287,0.0,0.16242]
[1780619808049,140.08,63718.47,223.7,-0.00289,0.0,0.16359]
[1780619813084,140.12,63716.28,223.7,-0.0029,0.0,0.16432]
[1780619818119,140.13,63715.97,223.7,-0.00291,0.0,0.16444]
[1780619822189,140.14,63729.95,223.7,-0.00286,0.0,0.16211]
[1780619828189,140.15,63724.85,223.7,-0.00288,0.0,0.16308]
[1780619831210,140.15,63719.38,223.7,-0.0029,0.0,0.16407]
[1780619836251,140.16,63714.51,223.7,-0.00292,0.0,0.16498]
[1780619841286,140.17,63714.64,223.7,-0.00292,0.0,0.16503]
[1780619844095,140.18,63696.89,223.7,-0.00298,0.0,0.16816]
[1780619845667,140.18,63681.97,223.7,-0.00303,0.0,0.17081]
[1780619846322,140.18,63668.98,223.7,-0.00308,0.0,0.17314]
[1780619849833,140.18,63646.29,223.7,-0.00316,0.0,0.17729]
[1780619850361,140.18,63630.52,223.7,-0.00322,0.0,0.18021]
[1780619851603,140.18,63628.07,223.7,-0.0032,0.0,0.17898]
[1780619854040,140.18,63636.81,223.7,-0.00317,0.0,0.17736]
[1780619854387,140.18,63666.17,223.7,-0.00306,0.0,0.17202]
[1780619855778,140.18,63649.57,223.7,-0.00312,0.0,0.17502]
[1780619856649,140.18,63642.13,223.7,-0.00315,0.0,0.17638]
[1780619862458,140.18,63646.8,223.7,-0.00313,0.0,0.17553]
[1780619863465,140.18,63640.79,223.7,-0.00315,0.0,0.17663]
[1780619867493,140.18,63647.03,223.7,-0.00313,0.0,0.17549]
[1780619872528,140.18,63644.47,223.7,-0.00314,0.0,0.17595]
[1780619875549,140.18,63649.81,223.7,-0.00312,0.0,0.17498]
[1780619878573,140.18,63656.37,223.7,-0.0031,0.0,0.17379]
[1780619881595,140.18,63641.82,223.7,-0.00315,0.0,0.17644]
[1780619885623,140.18,63634.83,223.7,-0.00318,0.0,0.17773]
[1780619887637,140.18,63625.5,223.7,-0.00321,0.0,0.17946]
[1780619888644,140.18,63613.11,223.7,-0.00326,0.0,0.18178]
[1780619889924,140.18,63604.09,223.7,-0.00329,0.0,0.18348]
[1780619890658,140.18,63598.94,223.7,-0.00331,0.0,0.18447]
[1780619891665,140.18,63608.35,223.7,-0.00328,0.0,0.18268]
[1780619894691,140.18,63614.47,223.7,-0.00325,0.0,0.18152]
[1780619896040,140.18,63629.53,223.7,-0.0032,0.0,0.17871]
[1780619896705,140.18,63637.31,223.7,-0.00317,0.0,0.17727]
[1780619897712,140.18,63650.9,223.7,-0.00312,0.0,0.17478]
[1780619898719,140.18,63656.44,223.7,-0.0031,0.0,0.17377]
[1780619899734,140.18,63665.9,223.7,-0.00306,0.0,0.17207]
[1780619903762,140.18,63672.39,223.7,-0.00304,0.0,0.17091]
[1780619907790,140.18,63682.27,223.7,-0.003,0.0,0.16915]
[1780619910811,140.18,63675.79,223.7,-0.00303,0.0,0.1703]
[1780619911818,140.18,63680.8,223.7,-0.00298,0.0,0.16781]
[1780619913833,140.18,63671.43,223.7,-0.00301,0.0,0.16947]
[1780619914840,140.18,63664.5,223.7,-0.00304,0.0,0.17071]
[1780619916163,140.18,63658.89,223.7,-0.00306,0.0,0.17172]
[1780619917862,140.18,63664.84,223.7,-0.00304,0.0,0.17065]
[1780619920889,140.18,63676.79,223.7,-0.003,0.0,0.16853]
[1780619921895,140.18,63668.3,223.7,-0.00303,0.0,0.17004]
[1780619925923,140.18,63663.07,223.7,-0.00304,0.0,0.17098]
[1780619928944,140.18,63671.06,223.7,-0.00302,0.0,0.16956]
[1780619929951,140.18,63664.53,223.7,-0.00304,0.0,0.17072]
[1780619931965,140.18,63670.18,223.7,-0.00302,0.0,0.16972]
[1780619937000,140.18,63669.67,223.7,-0.00302,0.0,0.16981]
[1780619938007,140.18,63677.52,223.7,-0.00299,0.0,0.16843]
[1780619941036,140.19,63683.41,223.7,-0.00297,0.0,0.16741]
[1780619944083,140.19,63692.06,223.7,-0.00294,0.0,0.16591]
[1780619949117,140.19,63698.29,223.7,-0.00292,0.0,0.16487]
[1780619951132,140.19,63688.56,223.7,-0.00296,0.0,0.16658]
[1780619953146,140.19,63680.3,223.7,-0.00299,0.0,0.16803]
[1780619958184,140.2,63687.79,223.7,-0.00296,0.0,0.16674]
[1780619963219,140.2,63683.24,223.7,-0.00298,0.0,0.16758]
[1780619968255,140.2,63692.47,223.7,-0.00294,0.0,0.166]
[1780619969262,140.21,63700.95,223.7,-0.00292,0.0,0.16454]
[1780619970269,140.21,63715.15,223.7,-0.00287,0.0,0.16211]
[1780619971276,140.21,63729.92,223.7,-0.00279,0.0,0.15809]
[1780619973296,140.21,63750.92,223.7,-0.00272,0.0,0.15464]
[1780619975309,140.21,63744.86,223.7,-0.00274,0.0,0.15563]
[1780619977323,140.21,63738.86,223.7,-0.00276,0.0,0.15662]
[1780619981351,140.23,63745.41,223.7,-0.00274,0.0,0.15566]
[1780619984372,140.24,63750.6,223.7,-0.00273,0.0,0.1549]
[1780619989407,140.26,63751.3,223.7,-0.00273,0.0,0.15494]
[1780619994443,140.27,63752.54,223.7,-0.00273,0.0,0.1549]
[1780619998471,140.29,63771.35,223.7,-0.00267,0.0,0.15197]
[1780619999480,140.29,63777.08,223.7,-0.00265,0.0,0.15108]
[1780620000771,140.29,63790.78,223.7,-0.00261,0.0,0.1489]
[1780620001494,140.29,63771.8,223.7,-0.00267,0.0,0.15193]
[1780620002502,140.29,63762.73,223.7,-0.0027,0.0,0.1534]
[1780620003509,140.29,63751.35,223.7,-0.00273,0.0,0.15525]
[1780620008546,140.31,63752.93,223.7,-0.00273,0.0,0.15509]
[1780620010560,140.31,63760.68,223.7,-0.00271,0.0,0.15389]
[1780620011567,140.32,63768.65,223.7,-0.00268,0.0,0.15262]
[1780620013585,140.33,63761.13,223.7,-0.00271,0.0,0.15392]
[1780620015601,140.33,63767.33,223.7,-0.00269,0.0,0.15298]
[1780620020636,140.35,63765.15,223.7,-0.0027,0.0,0.15351]
[1780620021643,140.36,63759.09,223.7,-0.00272,0.0,0.15453]
[1780620022656,140.36,63745.44,223.7,-0.00277,0.0,0.15681]
[1780620027691,140.38,63750.66,223.7,-0.00275,0.0,0.1561]
[1780620032726,140.39,63735.23,223.7,-0.00278,0.0,0.15721]
[1780620034740,140.4,63742.98,223.7,-0.00275,0.0,0.15598]
[1780620039775,140.42,63744.09,223.7,-0.00275,0.0,0.15594]
[1780620041790,140.42,63749.43,223.7,-0.00274,0.0,0.15512]
[1780620042797,140.43,63755.83,223.7,-0.00272,0.0,0.15411]
[1780620044811,140.43,63761.5,223.7,-0.0027,0.0,0.15325]
[1780620049846,140.45,63752.25,223.7,-0.00273,0.0,0.15493]
[1780620055351,140.47,63751.38,223.7,-0.00274,0.0,0.1552]
[1780620055453,140.48,63745.27,223.7,-0.00276,0.0,0.15626]
[1780620059916,140.49,63735.23,223.7,-0.00279,0.0,0.15804]
[1780620064957,140.5,63741.48,223.7,-0.00278,0.0,0.15714]
[1780620067249,140.51,63730.04,223.7,-0.00281,0.0,0.1591]
[1780620068533,140.51,63723.63,223.7,-0.00284,0.0,0.16021]
[1780620069992,140.52,63730.4,223.7,-0.00281,0.0,0.15911]
[1780620072014,140.52,63735.55,223.7,-0.0028,0.0,0.15829]
[1780620077042,140.54,63740.31,223.7,-0.00279,0.0,0.15762]
[1780620078049,140.54,63734.91,223.7,-0.0028,0.0,0.15855]
[1780620080066,140.55,63722.54,223.7,-0.00285,0.0,0.16068]
[1780620085101,140.56,63713.81,223.7,-0.00288,0.0,0.16227]
[1780620086108,140.56,63719.15,223.7,-0.00286,0.0,0.16138]
[1780620091142,140.57,63720.46,223.7,-0.00283,0.0,0.15969]
[1780620092150,140.58,63726.73,223.7,-0.00281,0.0,0.15865]
[1780620095173,140.58,63720.67,223.7,-0.00283,0.0,0.15974]
[1780620100212,140.6,63722.03,223.7,-0.00283,0.0,0.15962]
[1780620105254,140.61,63714.01,223.7,-0.00286,0.0,0.16108]
[1780620106258,140.61,63703.4,223.7,-0.00289,0.0,0.16293]
[1780620108272,140.62,63694.31,223.7,-0.00293,0.0,0.16452]
[1780620112303,140.62,63687.91,223.7,-0.00295,0.0,0.16567]
[1780620113587,140.62,63671.11,223.7,-0.00301,0.0,0.16863]
[1780620114316,140.62,63665.76,223.7,-0.00303,0.0,0.16958]
[1780620119353,140.62,63661.83,223.7,-0.00304,0.0,0.17028]
[1780620123381,140.62,63654.9,223.7,-0.00307,0.0,0.17152]
[1780620125395,140.62,63647.86,223.7,-0.00309,0.0,0.17278]
[1780620126402,140.62,63639.49,223.7,-0.00312,0.0,0.1743]
[1780620130432,140.62,63645.02,223.7,-0.0031,0.0,0.1733]
[1780620131437,140.62,63637.15,223.7,-0.00313,0.0,0.17472]
[1780620133451,140.62,63644.66,223.7,-0.0031,0.0,0.17336]
[1780620135465,140.62,63636.35,223.7,-0.00314,0.0,0.17487]
[1780620140500,140.62,63632.59,223.7,-0.00315,0.0,0.17556]
[1780620141507,140.62,63642.2,223.7,-0.00311,0.0,0.17381]
[1780620145535,140.62,63648.38,223.7,-0.00309,0.0,0.17269]
[1780620147554,140.62,63657.96,223.7,-0.00306,0.0,0.17097]
[1780620152592,140.62,63658.05,223.7,-0.00303,0.0,0.16932]
[1780620157628,140.62,63670.88,223.7,-0.00298,0.0,0.16707]
[1780620160649,140.63,63658.22,223.7,-0.00303,0.0,0.16932]
[1780620163672,140.63,63664.02,223.7,-0.00301,0.0,0.16834]
[1780620165686,140.63,63649.24,223.7,-0.00306,0.0,0.17099]
[1780620167702,140.63,63639.14,223.7,-0.0031,0.0,0.1728]
[1780620168709,140.63,63628.71,223.7,-0.00314,0.0,0.1747]
[1780620173745,140.63,63626.33,223.7,-0.00314,0.0,0.17513]
[1780620178780,140.63,63631.12,223.7,-0.00313,0.0,0.17426]
[1780620181800,140.63,63626.0,223.7,-0.00315,0.0,0.17519]
[1780620184822,140.63,63616.47,223.7,-0.00318,0.0,0.17694]
[1780620188850,140.63,63611.08,223.7,-0.0032,0.0,0.17794]
[1780620194543,140.63,63611.83,223.7,-0.0032,0.0,0.1778]
[1780620199927,140.63,63613.18,223.7,-0.00319,0.0,0.17755]
[1780620203955,140.63,63621.53,223.7,-0.00316,0.0,0.17601]
[1780620207983,140.63,63615.65,223.7,-0.00318,0.0,0.17709]
[1780620209997,140.63,63622.54,223.7,-0.00316,0.0,0.17582]
[1780620211004,140.63,63631.05,223.7,-0.0031,0.0,0.17261]
[1780620214026,140.63,63615.56,223.7,-0.00316,0.0,0.17542]
[1780620215289,140.63,63609.33,223.7,-0.00318,0.0,0.17657]
[1780620219061,140.63,63616.39,223.7,-0.00315,0.0,0.17527]
[1780620220076,140.63,63624.88,223.7,-0.00312,0.0,0.17372]
[1780620221082,140.63,63637.99,223.7,-0.00307,0.0,0.17136]
[1780620223097,140.63,63632.78,223.7,-0.00309,0.0,0.1723]
[1780620225111,140.63,63638.37,223.7,-0.00307,0.0,0.17129]
[1780620230148,140.63,63634.44,223.7,-0.00309,0.0,0.172]
[1780620232162,140.63,63640.44,223.7,-0.00306,0.0,0.17092]
[1780620237197,140.63,63642.76,223.7,-0.00306,0.0,0.1705]
[1780620241244,140.63,63651.79,223.7,-0.00302,0.0,0.1689]
[1780620244248,140.64,63663.49,223.7,-0.00298,0.0,0.16684]
[1780620246262,140.64,63658.02,223.7,-0.003,0.0,0.16781]
[1780620249283,140.64,63663.95,223.7,-0.00298,0.0,0.16678]
[1780620254318,140.64,63662.43,223.7,-0.00299,0.0,0.16707]
[1780620259355,140.64,63661.78,223.7,-0.00299,0.0,0.16722]
[1780620263382,140.65,63655.83,223.7,-0.00301,0.0,0.16828]
[1780620265397,140.65,63650.44,223.7,-0.00303,0.0,0.16925]
[1780620270432,140.65,63651.11,223.7,-0.00303,0.0,0.16914]
[1780620271441,140.65,63649.99,223.7,-0.003,0.0,0.16771]
[1780620276477,140.65,63646.38,223.7,-0.00302,0.0,0.16836]
[1780620277484,140.65,63633.68,223.7,-0.00306,0.0,0.17062]
[1780620282522,140.65,63625.06,223.7,-0.00309,0.0,0.17217]
[1780620287556,140.65,63626.9,223.7,-0.00309,0.0,0.17184]
[1780620288563,140.65,63616.49,223.7,-0.00313,0.0,0.17373]
[1780620290577,140.65,63622.92,223.7,-0.0031,0.0,0.17256]
[1780620295612,140.65,63623.91,223.7,-0.0031,0.0,0.17238]
[1780620300650,140.65,63623.98,223.7,-0.0031,0.0,0.17237]
[1780620304679,140.65,63617.41,223.7,-0.00312,0.0,0.17356]
[1780620305688,140.65,63604.83,223.7,-0.00317,0.0,0.17586]
[1780620306694,140.65,63596.15,223.7,-0.0032,0.0,0.17746]
[1780620309730,140.65,63624.57,223.7,-0.0031,0.0,0.17226]
[1780620313758,140.65,63630.96,223.7,-0.00307,0.0,0.17111]
[1780620314765,140.65,63643.17,223.7,-0.00303,0.0,0.16893]
[1780620319816,140.65,63665.41,223.7,-0.00295,0.0,0.16503]
[1780620321828,140.65,63679.02,223.7,-0.0029,0.0,0.1627]
[1780620322838,140.66,63693.07,223.7,-0.00285,0.0,0.16032]
[1780620324849,140.66,63687.94,223.7,-0.00287,0.0,0.16121]
[1780620326864,140.66,63678.74,223.7,-0.00291,0.0,0.16282]
[1780620327870,140.66,63669.73,223.7,-0.00294,0.0,0.16438]
[1780620331898,140.67,63666.68,223.7,-0.00292,0.0,0.16335]
[1780620333912,140.67,63659.75,223.7,-0.00294,0.0,0.16458]
[1780620336933,140.67,63665.51,223.7,-0.00293,0.0,0.16361]
[1780620341975,140.68,63673.85,223.7,-0.0029,0.0,0.16223]
[1780620343989,140.68,63684.93,223.7,-0.00286,0.0,0.16037]
[1780620349025,140.71,63683.45,223.7,-0.00287,0.0,0.16087]
[1780620353053,140.72,63677.14,223.7,-0.00289,0.0,0.16201]
[1780620358088,140.73,63679.26,223.7,-0.00289,0.0,0.16172]
[1780620361109,140.75,63658.95,223.7,-0.00296,0.0,0.16541]
[1780620363167,140.77,63674.89,223.7,-0.00291,0.0,0.16281]
[1780620364130,140.77,63685.93,223.7,-0.00287,0.0,0.16094]
[1780620367155,140.79,63692.46,223.7,-0.00285,0.0,0.16003]
[1780620369250,140.8,63709.4,223.7,-0.0028,0.0,0.15722]
[1780620370935,140.8,63702.33,223.7,-0.00282,0.0,0.15845]
[1780620372367,140.8,63691.0,223.7,-0.00286,0.0,0.16038]
[1780620377225,140.82,63685.36,223.7,-0.00288,0.0,0.16143]
[1780620380898,140.82,63678.45,223.7,-0.00291,0.0,0.16268]
[1780620385433,140.83,63650.75,223.7,-0.003,0.0,0.16755]
[1780620389456,140.83,63656.4,223.7,-0.00298,0.0,0.16658]
[1780620391325,140.83,63665.44,223.7,-0.00292,0.0,0.16341]
[1780620393496,140.84,63678.92,223.7,-0.00288,0.0,0.16111]
[1780620398525,140.84,63674.89,223.7,-0.00289,0.0,0.16187]
[1780620398989,140.85,63682.74,223.7,-0.00287,0.0,0.16056]
[1780620399381,140.85,63693.77,223.7,-0.00283,0.0,0.1587]
[1780620404416,140.86,63693.32,223.7,-0.00283,0.0,0.15887]
[1780620409451,140.87,63694.99,223.7,-0.00283,0.0,0.1587]
[1780620410458,140.87,63702.42,223.7,-0.00281,0.0,0.15748]
[1780620415493,140.88,63702.41,223.7,-0.00281,0.0,0.15755]
[1780620419521,140.88,63712.04,223.7,-0.00277,0.0,0.15595]
[1780620421535,140.88,63702.45,223.7,-0.00281,0.0,0.15754]
[1780620425565,140.88,63696.91,223.7,-0.00283,0.0,0.15847]
[1780620430599,140.89,63698.11,223.7,-0.00282,0.0,0.15835]
[1780620434627,140.9,63690.35,223.7,-0.00285,0.0,0.15975]
[1780620439662,140.91,63688.61,223.7,-0.00286,0.0,0.16014]
[1780620442684,140.92,63697.07,223.7,-0.00283,0.0,0.15877]
[1780620447720,140.93,63697.44,223.7,-0.00283,0.0,0.15881]
[1780620451748,140.93,63695.38,223.7,-0.00281,0.0,0.15761]
[1780620453765,140.94,63709.29,223.7,-0.00277,0.0,0.15532]
[1780620457793,140.94,63699.05,223.7,-0.0028,0.0,0.15705]
[1780620462829,140.95,63693.12,223.7,-0.00282,0.0,0.15811]
[1780620467864,140.96,63690.56,223.7,-0.00283,0.0,0.15865]
[1780620471074,140.97,63676.68,223.7,-0.00288,0.0,0.16106]
[1780620471901,140.97,63687.02,223.7,-0.00285,0.0,0.1593]
[1780620476935,140.97,63685.98,223.7,-0.00285,0.0,0.15953]
[1780620481970,140.97,63687.77,223.7,-0.00284,0.0,0.15923]
[1780620486003,140.97,63693.43,223.7,-0.00283,0.0,0.15828]
[1780620487013,140.97,63707.98,223.7,-0.00278,0.0,0.15586]
[1780620488019,140.97,63713.68,223.7,-0.00276,0.0,0.15492]
[1780620490031,140.97,63725.06,223.7,-0.00272,0.0,0.15305]
[1780620492045,140.97,63714.54,223.7,-0.00276,0.0,0.15478]
[1780620497080,140.97,63710.37,223.7,-0.00277,0.0,0.15546]
[1780620500101,140.97,63704.84,223.7,-0.00279,0.0,0.15638]
[1780620503122,140.97,63699.61,223.7,-0.0028,0.0,0.15725]
[1780620506147,140.97,63690.16,223.7,-0.00284,0.0,0.15883]
[1780620510176,140.97,63695.53,223.7,-0.00282,0.0,0.15793]
[1780620511183,140.97,63691.51,223.7,-0.0028,0.0,0.15704]
[1780620516218,140.97,63700.38,223.7,-0.00278,0.0,0.15557]
[1780620521253,140.98,63704.25,223.7,-0.00276,0.0,0.155]
[1780620524274,140.98,63699.1,223.7,-0.00278,0.0,0.15585]
[1780620527295,140.98,63705.89,223.7,-0.00276,0.0,0.15473]
[1780620532330,140.98,63705.36,223.7,-0.00276,0.0,0.15482]
[1780620537365,140.98,63704.03,223.7,-0.00276,0.0,0.15504]
[1780620541394,140.98,63697.14,223.7,-0.00279,0.0,0.15618]
[1780620542400,140.98,63690.92,223.7,-0.00281,0.0,0.15721]
[1780620545421,140.99,63673.83,223.7,-0.00287,0.0,0.16014]
[1780620546428,140.99,63658.13,223.7,-0.00292,0.0,0.16284]
[1780620549450,141.0,63675.58,223.7,-0.00286,0.0,0.1599]
[1780620550458,141.0,63681.6,223.7,-0.00284,0.0,0.1589]
[1780620552035,141.0,63687.79,223.7,-0.00282,0.0,0.15789]
[1780620552472,141.0,63695.82,223.7,-0.00279,0.0,0.15655]
[1780620557507,141.01,63691.55,223.7,-0.00281,0.0,0.15731]
[1780620560256,141.01,63684.06,223.7,-0.00284,0.0,0.15859]
[1780620565563,141.02,63687.98,223.7,-0.00282,0.0,0.15803]
[1780620570598,141.04,63686.69,223.7,-0.00283,0.0,0.15835]
[1780620571605,141.04,63683.33,223.7,-0.00282,0.0,0.15737]
[1780620576640,141.05,63683.88,223.7,-0.00282,0.0,0.15739]
[1780620577647,141.05,63677.96,223.7,-0.00284,0.0,0.15841]
[1780620578654,141.06,63672.93,223.7,-0.00285,0.0,0.15928]
[1780620579661,141.06,63678.1,223.7,-0.00284,0.0,0.15843]
[1780620582682,141.07,63671.7,223.7,-0.00286,0.0,0.15957]
[1780620587718,141.08,63665.52,223.7,-0.00288,0.0,0.16071]
[1780620592767,141.09,63661.94,223.7,-0.0029,0.0,0.16139]
[1780620594781,141.09,63669.31,223.7,-0.00287,0.0,0.16017]
[1780620599816,141.1,63673.97,223.7,-0.00286,0.0,0.15947]
[1780620601830,141.1,63667.18,223.7,-0.00288,0.0,0.16065]
[1780620603844,141.11,63673.46,223.7,-0.00286,0.0,0.15962]
[1780620604851,141.11,63667.16,223.7,-0.00288,0.0,0.16071]
[1780620609886,141.12,63667.28,223.7,-0.00288,0.0,0.16077]
[1780620614050,141.13,63662.1,223.7,-0.0029,0.0,0.16173]
[1780620615930,141.13,63646.77,223.7,-0.00296,0.0,0.16438]
[1780620618950,141.13,63641.06,223.7,-0.00298,0.0,0.1654]
[1780620619957,141.13,63630.73,223.7,-0.00301,0.0,0.16722]
[1780620620964,141.13,63623.19,223.7,-0.00304,0.0,0.16855]
[1780620626002,141.13,63610.3,223.7,-0.00309,0.0,0.17085]
[1780620631040,141.13,63610.79,223.7,-0.00306,0.0,0.1691]
[1780620635085,141.13,63616.27,223.7,-0.00304,0.0,0.16813]
[1780620639120,141.13,63609.84,223.7,-0.00306,0.0,0.16927]
[1780620644157,141.13,63605.78,223.7,-0.00307,0.0,0.16999]
[1780620649192,141.13,63601.53,223.7,-0.00309,0.0,0.17076]
[1780620651206,141.13,63595.27,223.7,-0.00311,0.0,0.17188]
[1780620652213,141.13,63588.02,223.7,-0.00314,0.0,0.1732]
[1780620657248,141.13,63588.29,223.7,-0.00314,0.0,0.17315]
[1780620661276,141.13,63599.93,223.7,-0.0031,0.0,0.17104]
[1780620663291,141.13,63592.0,223.7,-0.00313,0.0,0.17247]
[1780620668326,141.13,63589.67,223.7,-0.00313,0.0,0.1729]
[1780620673370,141.13,63584.67,223.7,-0.00315,0.0,0.17381]
[1780620676391,141.13,63590.7,223.7,-0.00313,0.0,0.17271]
[1780620681429,141.13,63593.37,223.7,-0.00312,0.0,0.17223]
[1780620683440,141.13,63588.15,223.7,-0.00314,0.0,0.17317]
[1780620688475,141.13,63589.51,223.7,-0.00313,0.0,0.17293]
[1780620693522,141.13,63583.3,223.7,-0.00313,0.0,0.17237]
[1780620698553,141.13,63590.97,223.7,-0.0031,0.0,0.17098]
[1780620700567,141.13,63580.3,223.7,-0.00314,0.0,0.17291]
[1780620703588,141.13,63574.33,223.7,-0.00316,0.0,0.174]
[1780620707616,141.13,63567.24,223.7,-0.00319,0.0,0.1753]
[1780620711644,141.13,63559.75,223.7,-0.00322,0.0,0.17669]
[1780620716679,141.13,63558.91,223.7,-0.00322,0.0,0.17684]
[1780620722409,141.13,63558.71,223.7,-0.00322,0.0,0.17688]
[1780620721716,141.13,63550.71,223.7,-0.00325,0.0,0.17837]
[1780620724739,141.13,63545.4,223.7,-0.00327,0.0,0.17936]
[1780620727760,141.13,63552.2,223.7,-0.00325,0.0,0.17809]
[1780620732795,141.13,63553.0,223.7,-0.00324,0.0,0.17794]
[1780620735816,141.13,63542.31,223.7,-0.00328,0.0,0.17994]
[1780620737830,141.13,63552.13,223.7,-0.00325,0.0,0.1781]
[1780620742867,141.13,63553.33,223.7,-0.00324,0.0,0.17788]
[1780620743874,141.13,63547.14,223.7,-0.00326,0.0,0.17904]
[1780620748909,141.13,63548.75,223.7,-0.00326,0.0,0.17873]
[1780620749916,141.13,63541.96,223.7,-0.00328,0.0,0.18001]
[1780620752028,141.13,63525.84,223.7,-0.00332,0.0,0.18131]
[1780620752938,141.13,63518.56,223.7,-0.00335,0.0,0.1827]
[1780620757973,141.13,63518.14,223.7,-0.00335,0.0,0.18278]
[1780620760995,141.13,63523.71,223.7,-0.00332,0.0,0.18171]
[1780620762002,141.13,63529.07,223.7,-0.0033,0.0,0.1807]
[1780620766031,141.13,63521.51,223.7,-0.00333,0.0,0.18213]
[1780620767038,141.13,63516.52,223.7,-0.00335,0.0,0.18309]
[1780620768280,141.13,63485.64,223.7,-0.00348,0.0,0.18908]
[1780620769502,141.13,63471.69,223.7,-0.00353,0.0,0.19184]
[1780620775110,141.13,63476.26,223.7,-0.00352,0.0,0.19093]
[1780620780138,141.13,63461.25,223.7,-0.00358,0.0,0.19393]
[1780620781495,141.13,63444.97,223.7,-0.00365,0.0,0.19724]
[1780620783479,141.13,63451.93,223.7,-0.00362,0.0,0.19582]
[1780620784181,141.13,63441.09,223.7,-0.00366,0.0,0.19803]
[1780620786550,141.13,63451.08,223.7,-0.00362,0.0,0.19599]
[1780620787518,141.13,63458.95,223.7,-0.00359,0.0,0.1944]
[1780620792247,141.13,63467.49,223.7,-0.00355,0.0,0.19268]
[1780620795560,141.13,63478.18,223.7,-0.00351,0.0,0.19055]
[1780620796276,141.13,63471.28,223.7,-0.00354,0.0,0.19193]
[1780620798290,141.13,63463.69,223.7,-0.00357,0.0,0.19344]
[1780620799297,141.13,63446.03,223.7,-0.00364,0.0,0.19702]
[1780620804332,141.13,63444.25,223.7,-0.00365,0.0,0.19738]
[1780620809369,141.13,63450.92,223.7,-0.00362,0.0,0.19602]
[1780620810376,141.13,63439.56,223.7,-0.00367,0.0,0.19834]
[1780620811383,141.13,63439.58,223.7,-0.00364,0.0,0.19647]
[1780620814404,141.13,63449.09,223.7,-0.0036,0.0,0.19454]
[1780620817427,141.13,63470.37,223.7,-0.00351,0.0,0.19028]
[1780620818434,141.13,63476.57,223.7,-0.00348,0.0,0.18905]
[1780620823470,141.13,63475.78,223.7,-0.00349,0.0,0.18921]
[1780620827501,141.13,63481.02,223.7,-0.00346,0.0,0.18818]
[1780620832536,141.13,63478.39,223.7,-0.00347,0.0,0.1887]
[1780620834550,141.13,63465.81,223.7,-0.00353,0.0,0.19118]
[1780620839585,141.13,63465.12,223.7,-0.00353,0.0,0.19132]
[1780620843616,141.13,63459.66,223.7,-0.00355,0.0,0.19241]
[1780620844623,141.13,63445.67,223.7,-0.00361,0.0,0.19523]
[1780620846637,141.13,63439.36,223.7,-0.00364,0.0,0.19651]
[1780620848650,141.13,63446.17,223.7,-0.00361,0.0,0.19513]
[1780620849658,141.13,63437.64,223.7,-0.00365,0.0,0.19686]
[1780620852680,141.13,63432.05,223.7,-0.00367,0.0,0.19801]
[1780620855700,141.13,63447.23,223.7,-0.0036,0.0,0.19491]
[1780620860735,141.13,63445.55,223.7,-0.00361,0.0,0.19525]
[1780620864691,141.13,63454.14,223.7,-0.00358,0.0,0.19352]
[1780620864763,141.13,63462.34,223.7,-0.00354,0.0,0.19188]
[1780620869798,141.13,63465.49,223.7,-0.00353,0.0,0.19125]
[1780620871814,141.13,63466.07,223.7,-0.00349,0.0,0.18931]
[1780620874025,141.13,63481.33,223.7,-0.00343,0.0,0.18632]
[1780620877856,141.13,63487.37,223.7,-0.00341,0.0,0.18514]
[1780620882891,141.13,63489.41,223.7,-0.0034,0.0,0.18475]
[1780620887926,141.13,63490.14,223.7,-0.00339,0.0,0.18461]
[1780620890358,141.13,63499.46,223.7,-0.00336,0.0,0.18281]
[1780620892030,141.13,63462.9,223.7,-0.00351,0.0,0.18994]
[1780620892960,141.13,63450.5,223.7,-0.00356,0.0,0.19241]
[1780620897996,141.13,63445.93,223.7,-0.00358,0.0,0.19332]
[1780620901749,141.13,63428.28,223.7,-0.00365,0.0,0.1969]
[1780620902049,141.13,63420.56,223.7,-0.00368,0.0,0.19849]
[1780620907092,141.13,63422.26,223.7,-0.00368,0.0,0.19814]
[1780620912128,141.13,63422.66,223.7,-0.00368,0.0,0.19805]
[1780620917163,141.13,63413.66,223.7,-0.00371,0.0,0.19991]
[1780620922198,141.13,63413.41,223.7,-0.00372,0.0,0.19996]
[1780620925219,141.13,63425.67,223.7,-0.00366,0.0,0.19744]
[1780620926226,141.13,63431.36,223.7,-0.00364,0.0,0.19627]
[1780620927233,141.13,63423.08,223.7,-0.00367,0.0,0.19797]
[1780620931261,141.13,63422.53,223.7,-0.00364,0.0,0.1962]
[1780620936808,141.13,63419.62,223.7,-0.00365,0.0,0.1968]
[1780620941331,141.13,63414.32,223.7,-0.00368,0.0,0.19788]
[1780620946366,141.13,63416.33,223.7,-0.00367,0.0,0.19747]
[1780620951400,141.13,63416.74,223.7,-0.00367,0.0,0.19739]
[1780620956436,141.13,63415.24,223.7,-0.00367,0.0,0.1977]
[1780620961471,141.13,63411.53,223.7,-0.00369,0.0,0.19846]
[1780620962478,141.13,63402.62,223.7,-0.00373,0.0,0.2003]
[1780620967513,141.13,63397.3,223.7,-0.00375,0.0,0.20141]
[1780620972549,141.13,63386.41,223.7,-0.0038,0.0,0.20369]
[1780620975570,141.13,63397.5,223.7,-0.00375,0.0,0.20137]
[1780620976577,141.13,63405.48,223.7,-0.00372,0.0,0.19971]
[1780620978591,141.13,63400.22,223.7,-0.00374,0.0,0.2008]
[1780620980610,141.13,63405.67,223.7,-0.00371,0.0,0.19967]
[1780620982626,141.13,63390.28,223.7,-0.00378,0.0,0.20288]
[1780620987662,141.13,63390.86,223.7,-0.00378,0.0,0.20276]
[1780620989676,141.13,63384.29,223.7,-0.00381,0.0,0.20414]
[1780620991690,141.13,63387.43,223.7,-0.00376,0.0,0.20156]
[1780620996725,141.13,63396.38,223.7,-0.00372,0.0,0.1997]
[1780621001760,141.13,63399.65,223.7,-0.00371,0.0,0.19902]
[1780621002767,141.13,63406.03,223.7,-0.00368,0.0,0.1977]
[1780621003774,141.13,63412.45,223.7,-0.00365,0.0,0.19639]
[1780621007802,141.13,63417.5,223.7,-0.00363,0.0,0.19536]
[1780621008809,141.13,63410.68,223.7,-0.00366,0.0,0.19675]
[1780621011830,141.13,63402.59,223.7,-0.00369,0.0,0.19841]
[1780621016865,141.13,63406.64,223.7,-0.00368,0.0,0.19758]
[1780621020894,141.13,63411.63,223.7,-0.00365,0.0,0.19655]
[1780621024921,141.13,63421.52,223.7,-0.00361,0.0,0.19454]
[1780621026935,141.13,63415.82,223.7,-0.00364,0.0,0.1957]
[1780621031975,141.13,63418.16,223.7,-0.00363,0.0,0.19522]
[1780621036700,141.13,63409.19,223.7,-0.00367,0.0,0.19705]
[1780621037009,141.13,63392.27,223.7,-0.00374,0.0,0.20055]
[1780621042179,141.13,63395.85,223.7,-0.00372,0.0,0.19981]
[1780621043054,141.13,63407.08,223.7,-0.00367,0.0,0.19749]
[1780621048091,141.13,63407.85,223.7,-0.00367,0.0,0.19733]
[1780621051112,141.13,63392.78,223.7,-0.0037,0.0,0.19854]
[1780621056146,141.13,63387.59,223.7,-0.00372,0.0,0.19962]
[1780621061182,141.13,63388.11,223.7,-0.00372,0.0,0.19951]
[1780621066217,141.13,63387.04,223.7,-0.00373,0.0,0.19973]
[1780621068231,141.13,63379.29,223.7,-0.00376,0.0,0.20135]
[1780621071252,141.13,63372.4,223.7,-0.00379,0.0,0.20279]
[1780621074379,141.13,63366.63,223.7,-0.00382,0.0,0.20401]
[1780621080319,141.13,63364.37,223.7,-0.00383,0.0,0.20449]
[1780621082333,141.13,63350.94,223.7,-0.00389,0.0,0.20735]
[1780621083913,141.13,63378.61,223.7,-0.00376,0.0,0.20149]
[1780621084394,141.13,63388.67,223.7,-0.00372,0.0,0.19939]
[1780621089429,141.13,63385.07,223.7,-0.00374,0.0,0.20014]
[1780621091443,141.13,63390.83,223.7,-0.00371,0.0,0.19895]
[1780621094465,141.13,63397.88,223.7,-0.00368,0.0,0.19749]
[1780621098493,141.13,63383.58,223.7,-0.00374,0.0,0.20045]
[1780621102520,141.13,63375.24,223.7,-0.00378,0.0,0.20219]
[1780621104567,141.13,63365.06,223.7,-0.00382,0.0,0.20434]
[1780621109569,141.13,63362.68,223.7,-0.00384,0.0,0.20485]
[1780621111583,141.13,63362.34,223.7,-0.0038,0.0,0.20298]
[1780621114686,141.13,63373.09,223.7,-0.00375,0.0,0.20072]
[1780621118633,141.13,63378.34,223.7,-0.00373,0.0,0.19963]
[1780621123668,141.13,63378.13,223.7,-0.00373,0.0,0.19967]
[1780621128703,141.13,63378.6,223.7,-0.00373,0.0,0.19958]
[1780621131769,141.13,63352.4,223.7,-0.00385,0.0,0.20509]
[1780621132731,141.13,63347.46,223.7,-0.00387,0.0,0.20614]
[1780621134749,141.13,63355.12,223.7,-0.00383,0.0,0.20451]
[1780621137770,141.13,63343.77,223.7,-0.00389,0.0,0.20693]
[1780621142805,141.13,63344.73,223.7,-0.00388,0.0,0.20672]
[1780621144819,141.13,63349.8,223.7,-0.00386,0.0,0.20564]
[1780621146833,141.13,63355.57,223.7,-0.00383,0.0,0.20441]
[1780621148848,141.13,63360.96,223.7,-0.00381,0.0,0.20327]
[1780621153883,141.13,63358.94,223.7,-0.00382,0.0,0.2037]
[1780621154889,141.13,63351.73,223.7,-0.00385,0.0,0.20523]
[1780621159924,141.13,63351.11,223.7,-0.00385,0.0,0.20536]
[1780621161938,141.13,63345.84,223.7,-0.00388,0.0,0.20649]
[1780621166973,141.13,63342.42,223.7,-0.00389,0.0,0.20722]
[1780621171002,141.13,63339.31,223.7,-0.00387,0.0,0.20593]
[1780621172014,141.13,63333.59,223.7,-0.0039,0.0,0.20715]
[1780621177047,141.13,63328.24,223.7,-0.00392,0.0,0.2083]
[1780621181075,141.13,63321.81,223.7,-0.00395,0.0,0.2097]
[1780621186110,141.13,63324.04,223.7,-0.00394,0.0,0.20921]
[1780621187117,141.13,63329.34,223.7,-0.00392,0.0,0.20807]
[1780621189136,141.13,63343.59,223.7,-0.00385,0.0,0.20501]
[1780621190145,141.13,63334.45,223.7,-0.00389,0.0,0.20697]
[1780621194174,141.13,63355.26,223.7,-0.0038,0.0,0.20254]
[1780621195181,141.13,63365.07,223.7,-0.00375,0.0,0.20048]
[1780621198202,141.13,63356.84,223.7,-0.00379,0.0,0.20221]
[1780621200216,141.13,63350.42,223.7,-0.00382,0.0,0.20356]
[1780621201272,141.13,63341.83,223.7,-0.00386,0.0,0.20539]
[1780621203254,141.13,63335.08,223.7,-0.00389,0.0,0.20683]
[1780621207558,141.13,63328.61,223.7,-0.00392,0.0,0.20822]
[1780621211335,141.13,63323.63,223.7,-0.00394,0.0,0.2093]
[1780621215360,141.13,63337.63,223.7,-0.00388,0.0,0.20628]
[1780621217374,141.13,63330.24,223.7,-0.00391,0.0,0.20787]
[1780621219388,141.13,63336.5,223.7,-0.00388,0.0,0.20653]
[1780621220395,141.13,63330.1,223.7,-0.00391,0.0,0.2079]
[1780621222410,141.13,63324.14,223.7,-0.00394,0.0,0.20919]
[1780621227445,141.13,63323.05,223.7,-0.00394,0.0,0.20943]
[1780621231473,141.13,63323.8,223.7,-0.0039,0.0,0.20729]
[1780621236606,141.13,63321.82,223.7,-0.00391,0.0,0.20771]
[1780621242553,141.13,63319.71,223.7,-0.00392,0.0,0.20817]
[1780621247589,141.13,63318.43,223.7,-0.00393,0.0,0.20845]
[1780621249603,141.13,63311.65,223.7,-0.00396,0.0,0.20992]
[1780621251712,141.13,63322.1,223.7,-0.00391,0.0,0.20765]
[1780621255650,141.13,63333.66,223.7,-0.00386,0.0,0.20517]
[1780621256654,141.13,63326.09,223.7,-0.00389,0.0,0.2068]
[1780621257661,141.13,63319.71,223.7,-0.00392,0.0,0.20817]
[1780621259675,141.13,63327.85,223.7,-0.00389,0.0,0.20642]
[1780621261708,141.13,63313.29,223.7,-0.00395,0.0,0.20956]
[1780621263049,141.13,63303.12,223.7,-0.004,0.0,0.21178]
[1780621265078,141.13,63293.33,223.7,-0.00405,0.0,0.21394]
[1780621266175,141.13,63272.37,223.7,-0.00415,0.0,0.21862]
[1780621268756,141.13,63267.3,223.7,-0.00417,0.0,0.21976]
[1780621271079,141.13,63261.96,223.7,-0.0042,0.0,0.22098]
[1780621274801,141.13,63250.99,223.7,-0.00425,0.0,0.22348]
[1780621280026,141.13,63254.93,223.7,-0.00423,0.0,0.22258]
[1780621282061,141.13,63262.64,223.7,-0.0042,0.0,0.22082]
[1780621286915,141.13,63255.59,223.7,-0.00423,0.0,0.22243]
[1780621290954,141.13,63248.46,223.7,-0.00427,0.0,0.22407]
[1780621292968,141.13,63231.14,223.7,-0.00431,1e-05,0.22597]
[1780621295085,141.13,63225.27,223.7,-0.00434,1e-05,0.22734]
[1780621299019,141.13,63243.58,223.7,-0.00425,0.0,0.2231]
[1780621303052,141.13,63234.05,223.7,-0.0043,1e-05,0.2253]
[1780621304063,141.13,63220.09,223.7,-0.00437,1e-05,0.22855]
[1780621307086,141.13,63207.36,223.7,-0.00443,1e-05,0.23156]
[1780621309095,141.13,63216.11,223.7,-0.00439,1e-05,0.22949]
[1780621311110,141.13,63222.17,223.7,-0.00436,1e-05,0.22807]
[1780621313124,141.13,63203.35,223.7,-0.00445,1e-05,0.23251]
[1780621314142,141.13,63160.48,223.7,-0.00468,1e-05,0.24291]
[1780621315157,141.13,63145.87,223.7,-0.00476,1e-05,0.24655]
[1780621318178,141.13,63152.21,223.7,-0.00473,1e-05,0.24496]
[1780621321331,141.13,63167.12,223.7,-0.00465,1e-05,0.24127]
[1780621326235,141.13,63175.76,223.7,-0.0046,1e-05,0.23916]
[1780621328257,141.13,63184.31,223.7,-0.00455,1e-05,0.23708]
[1780621330268,141.13,63178.78,223.7,-0.00458,1e-05,0.23842]
[1780621331275,141.13,63183.96,223.7,-0.00456,1e-05,0.23717]
[1780621335302,141.13,63188.93,223.7,-0.00453,1e-05,0.23596]
[1780621337322,141.13,63193.86,223.7,-0.0045,1e-05,0.23478]
[1780621342362,141.13,63190.47,223.7,-0.00452,1e-05,0.23559]
[1780621347397,141.13,63191.99,223.7,-0.00451,1e-05,0.23523]
[1780621352434,141.13,63177.33,223.7,-0.00455,1e-05,0.23659]
[1780621354263,141.13,63169.1,223.7,-0.00459,1e-05,0.23859]
[1780621355085,141.13,63153.64,223.7,-0.00468,1e-05,0.24238]
[1780621356227,141.13,63165.94,223.7,-0.00461,1e-05,0.23936]
[1780621356464,141.13,63176.4,223.7,-0.00456,1e-05,0.23681]
[1780621360038,141.13,63167.88,223.7,-0.0046,1e-05,0.23888]
[1780621365529,141.13,63172.57,223.7,-0.00458,1e-05,0.23774]
[1780621366536,141.13,63180.35,223.7,-0.00453,1e-05,0.23586]
[1780621367906,141.13,63187.54,223.7,-0.0045,1e-05,0.23413]
[1780621373585,141.13,63182.72,223.7,-0.00452,1e-05,0.23529]
[1780621376606,141.13,63172.51,223.7,-0.00458,1e-05,0.23776]
[1780621378266,141.13,63159.93,223.7,-0.00464,1e-05,0.24083]
[1780621378620,141.13,63152.83,223.7,-0.00468,1e-05,0.24258]
[1780621379627,141.13,63147.88,223.7,-0.00471,1e-05,0.24381]
[1780621380982,141.13,63134.56,223.7,-0.00478,1e-05,0.24713]
[1780621381884,141.13,63124.76,223.7,-0.00484,1e-05,0.24961]
[1780621384674,141.13,63116.83,223.7,-0.00488,1e-05,0.25162]
[1780621387699,141.13,63121.91,223.7,-0.00485,1e-05,0.25033]
[1780621392734,141.13,63118.48,223.7,-0.00487,1e-05,0.2512]
[1780621397013,141.13,63136.77,223.7,-0.00477,1e-05,0.24658]
[1780621398070,141.13,63121.94,223.7,-0.00485,1e-05,0.25032]
[1780621399160,141.13,63130.65,223.7,-0.0048,1e-05,0.24812]
[1780621402821,141.13,63119.17,223.7,-0.00487,1e-05,0.25103]
[1780621404842,141.13,63146.34,223.7,-0.00472,1e-05,0.24419]
[1780621410408,141.13,63141.95,223.7,-0.00474,1e-05,0.24528]
[1780621411478,141.13,63115.44,223.7,-0.00485,1e-05,0.24969]
[1780621412230,141.13,63088.71,223.7,-0.005,1e-05,0.25656]
[1780621413938,141.13,63080.18,223.7,-0.00505,1e-05,0.25878]
[1780621415417,141.13,63072.48,223.7,-0.00509,1e-05,0.2608]
[1780621417042,141.13,63088.86,223.7,-0.005,1e-05,0.25652]
[1780621422195,141.13,63086.58,223.7,-0.00501,1e-05,0.25711]
[1780621422249,141.13,63104.91,223.7,-0.00491,1e-05,0.25238]
[1780621423222,141.13,63118.25,223.7,-0.00483,1e-05,0.24898]
[1780621427066,141.13,63095.1,223.7,-0.00496,1e-05,0.2549]
[1780621428295,141.13,63085.27,223.7,-0.00502,1e-05,0.25745]
[1780621430088,141.13,63077.2,223.7,-0.00506,1e-05,0.25956]
[1780621431101,141.13,63071.53,223.7,-0.0051,1e-05,0.26105]
[1780621432461,141.13,63059.89,223.7,-0.00517,1e-05,0.26414]
[1780621434537,141.13,63065.23,223.7,-0.00514,1e-05,0.26272]
[1780621439163,141.13,63075.35,223.7,-0.00508,1e-05,0.26005]
[1780621442184,141.13,63083.41,223.7,-0.00503,1e-05,0.25794]
[1780621444205,141.13,63099.41,223.7,-0.00494,1e-05,0.25379]
[1780621445212,141.13,63111.48,223.7,-0.00487,1e-05,0.2507]
[1780621446214,141.13,63102.25,223.7,-0.00492,1e-05,0.25306]
[1780621447221,141.13,63107.72,223.7,-0.00489,1e-05,0.25166]
[1780621452266,141.13,63100.19,223.7,-0.00493,1e-05,0.25359]
[1780621455288,141.13,63053.53,223.7,-0.0052,1e-05,0.26584]
[1780621456295,141.13,63046.8,223.7,-0.00525,1e-05,0.26764]
[1780621461329,141.13,63045.15,223.7,-0.00526,1e-05,0.26809]
[1780621463347,141.13,63029.02,223.7,-0.00535,1e-05,0.27247]
[1780621465360,141.13,63040.39,223.7,-0.00528,1e-05,0.26938]
[1780621468412,141.13,63057.82,223.7,-0.00518,1e-05,0.26469]
[1780621471433,141.13,63058.02,223.7,-0.00513,1e-05,0.26227]
[1780621474465,141.13,63053.16,223.7,-0.00516,1e-05,0.26356]
[1780621476479,141.13,63040.92,223.7,-0.00524,1e-05,0.26683]
[1780621479500,141.13,63046.22,223.7,-0.0052,1e-05,0.26541]
[1780621483528,141.13,63031.07,223.7,-0.00529,1e-05,0.26949]
[1780621488563,141.13,63017.98,223.7,-0.00537,1e-05,0.27306]
[1780621491584,141.13,63005.29,223.7,-0.00545,1e-05,0.27656]
[1780621493600,141.13,62983.77,223.7,-0.00559,1e-05,0.28259]
[1780621496622,141.13,62992.91,223.7,-0.00553,1e-05,0.28002]
[1780621500651,141.13,63005.12,223.7,-0.00545,1e-05,0.27661]
[1780621501659,141.13,63013.96,223.7,-0.0054,1e-05,0.27417]
[1780621502705,141.13,63026.16,223.7,-0.00532,1e-05,0.27083]
[1780621503704,141.13,63031.4,223.7,-0.00529,1e-05,0.2694]
[1780621505719,141.13,63040.7,223.7,-0.00524,1e-05,0.26689]
[1780621507733,141.13,63055.83,223.7,-0.00515,1e-05,0.26285]
[1780621510757,141.13,63060.86,223.7,-0.00512,1e-05,0.26151]
[1780621512775,141.13,63079.97,223.7,-0.005,1e-05,0.2565]
[1780621513781,141.13,63085.94,223.7,-0.00497,1e-05,0.25496]
[1780621515795,141.13,63100.01,223.7,-0.00489,1e-05,0.25134]
[1780621516802,141.13,63106.79,223.7,-0.00485,1e-05,0.24961]
[1780621521837,141.13,63102.96,223.7,-0.00487,1e-05,0.25059]
[1780621522995,141.13,63098.02,223.7,-0.0049,1e-05,0.25185]
[1780621525717,141.13,63079.48,223.7,-0.00501,1e-05,0.25663]
[1780621527729,141.13,63073.87,223.7,-0.00504,1e-05,0.25809]
[1780621532918,141.13,63061.18,223.7,-0.00507,1e-05,0.25907]
[1780621533925,141.13,63047.05,223.7,-0.00515,1e-05,0.26281]
[1780621535366,141.13,63042.12,223.7,-0.00518,1e-05,0.26412]
[1780621536357,141.13,63036.47,223.7,-0.00522,1e-05,0.26563]
[1780621539967,141.13,63041.9,223.7,-0.00518,1e-05,0.26418]
[1780621541462,141.13,63049.41,223.7,-0.00514,1e-05,0.26218]
[1780621542988,141.13,63040.37,223.7,-0.00519,1e-05,0.26459]
[1780621544825,141.13,63047.64,223.7,-0.00515,1e-05,0.26265]
[1780621546009,141.13,63042.53,223.7,-0.00518,1e-05,0.26401]
[1780621549333,141.13,63053.62,223.7,-0.00511,1e-05,0.26107]
[1780621550410,141.13,63066.13,223.7,-0.00504,1e-05,0.25778]
[1780621551295,141.13,63076.23,223.7,-0.00498,1e-05,0.25515]
[1780621555073,141.13,63068.23,223.7,-0.00503,1e-05,0.25723]
[1780621557356,141.13,63061.88,223.7,-0.00507,1e-05,0.25889]
[1780621561122,141.13,63045.32,223.7,-0.00516,1e-05,0.26327]
[1780621562652,141.13,63066.8,223.7,-0.00504,1e-05,0.2576]
[1780621563136,141.13,63071.68,223.7,-0.00501,1e-05,0.25633]
[1780621567164,141.13,63076.99,223.7,-0.00498,1e-05,0.25495]
[1780621572208,141.13,63104.5,223.7,-0.00482,1e-05,0.24791]
[1780621574240,141.13,63109.43,223.7,-0.00479,1e-05,0.24667]
[1780621579274,141.13,63110.52,223.7,-0.00479,1e-05,0.2464]
[1780621580281,141.13,63105.65,223.7,-0.00481,1e-05,0.24762]
[1780621582782,141.13,63071.4,223.7,-0.00501,1e-05,0.2564]
[1780621584634,141.13,63060.65,223.7,-0.00507,1e-05,0.25921]
[1780621588494,141.13,63042.35,223.7,-0.00518,1e-05,0.26406]
[1780621589506,141.13,63034.23,223.7,-0.00523,1e-05,0.26623]
[1780621591419,141.13,63036.0,223.7,-0.00517,1e-05,0.26337]
[1780621592425,141.13,63042.96,223.7,-0.00513,1e-05,0.26152]
[1780621594482,141.13,63054.69,223.7,-0.00506,1e-05,0.25843]
[1780621597488,141.13,63060.64,223.7,-0.00503,1e-05,0.25687]
[1780621600509,141.13,63075.39,223.7,-0.00494,1e-05,0.25305]
[1780621602523,141.13,63070.2,223.7,-0.00497,1e-05,0.25439]
[1780621607558,141.13,63067.28,223.7,-0.00499,1e-05,0.25514]
[1780621612593,141.13,63068.97,223.7,-0.00498,1e-05,0.25471]
[1780621617628,141.13,63077.78,223.7,-0.00493,1e-05,0.25243]
[1780621618635,141.13,63083.0,223.7,-0.0049,1e-05,0.25109]
[1780621619642,141.13,63096.52,223.7,-0.00482,1e-05,0.24765]
[1780621620649,141.13,63111.15,223.7,-0.00474,1e-05,0.24398]
[1780621622664,141.13,63123.22,223.7,-0.00468,1e-05,0.24098]
[1780621625695,141.13,63130.37,223.7,-0.00464,1e-05,0.23922]
[1780621627574,141.13,63125.22,223.7,-0.00466,1e-05,0.24049]
[1780621629670,141.13,63130.7,223.7,-0.00463,1e-05,0.23914]
[1780621631358,141.13,63146.01,223.7,-0.00455,1e-05,0.23541]
[1780621632676,141.13,63157.8,223.7,-0.00449,1e-05,0.23257]
[1780621632756,141.13,63174.34,223.7,-0.0044,1e-05,0.22864]
[1780621637792,141.13,63177.91,223.7,-0.00439,1e-05,0.2278]
[1780621640302,141.13,63185.72,223.7,-0.00435,1e-05,0.22597]
[1780621641241,141.13,63193.82,223.7,-0.0043,1e-05,0.22408]
[1780621642186,141.13,63206.14,223.7,-0.00424,0.0,0.22124]
[1780621647581,141.13,63210.23,223.7,-0.00422,0.0,0.2203]
[1780621648902,141.13,63222.67,223.7,-0.00416,0.0,0.21748]
[1780621651923,141.13,63220.68,223.7,-0.00413,0.0,0.21586]
[1780621654950,141.13,63202.86,223.7,-0.00422,0.0,0.2199]
[1780621656964,141.13,63197.33,223.7,-0.00425,1e-05,0.22116]
[1780621657970,141.13,63202.99,223.7,-0.00422,0.0,0.21987]
[1780621663658,141.13,63204.17,223.7,-0.00421,0.0,0.2196]
[1780621671073,141.13,63200.84,223.7,-0.00423,0.0,0.22036]
[1780621676108,141.13,63189.81,223.7,-0.00428,1e-05,0.2229]
[1780621681144,141.13,63188.36,223.7,-0.00429,1e-05,0.22323]
[1780621683158,141.13,63183.15,223.7,-0.00432,1e-05,0.22444]
[1780621684165,141.13,63176.86,223.7,-0.00435,1e-05,0.22591]
[1780621685172,141.13,63169.11,223.7,-0.00439,1e-05,0.22772]
[1780621688577,141.13,63143.37,223.7,-0.00452,1e-05,0.23386]
[1780621689316,141.13,63138.48,223.7,-0.00455,1e-05,0.23504]
[1780621693574,141.13,63132.91,223.7,-0.00458,1e-05,0.23639]
[1780621695735,141.13,63140.45,223.7,-0.00454,1e-05,0.23456]
[1780621696612,141.13,63135.51,223.7,-0.00457,1e-05,0.23576]
[1780621698280,141.13,63143.51,223.7,-0.00452,1e-05,0.23382]
[1780621701300,141.13,63134.65,223.7,-0.00457,1e-05,0.23597]
[1780621704450,141.13,63122.33,223.7,-0.00464,1e-05,0.23897]
[1780621705733,141.13,63113.21,223.7,-0.00469,1e-05,0.24122]
[1780621706348,141.13,63101.88,223.7,-0.00475,1e-05,0.24404]
[1780621707702,141.13,63088.32,223.7,-0.00483,1e-05,0.24745]
[1780621708359,141.13,63081.63,223.7,-0.00486,1e-05,0.24915]
[1780621711381,141.13,63088.78,223.7,-0.00478,1e-05,0.24506]
[1780621712388,141.13,63095.62,223.7,-0.00474,1e-05,0.24335]
[1780621715412,141.13,63090.33,223.7,-0.00477,1e-05,0.24467]
[1780621717761,141.13,63080.89,223.7,-0.00482,1e-05,0.24705]
[1780621718434,141.13,63068.19,223.7,-0.0049,1e-05,0.25028]
[1780621719444,141.13,63062.99,223.7,-0.00493,1e-05,0.25161]
[1780621721460,141.13,63074.57,223.7,-0.00486,1e-05,0.24865]
[1780621722467,141.13,63085.49,223.7,-0.0048,1e-05,0.24589]
[1780621723474,141.13,63093.66,223.7,-0.00475,1e-05,0.24383]
[1780621728518,141.13,63090.56,223.7,-0.00477,1e-05,0.24461]
[1780621730532,141.13,63084.77,223.7,-0.0048,1e-05,0.24607]
[1780621732546,141.13,63078.55,223.7,-0.00484,1e-05,0.24764]
[1780621734560,141.13,63071.32,223.7,-0.00488,1e-05,0.24948]
[1780621735567,141.13,63053.96,223.7,-0.00498,1e-05,0.25394]
[1780621736574,141.13,63045.48,223.7,-0.00503,1e-05,0.25614]
[1780621739595,141.13,63051.16,223.7,-0.00499,1e-05,0.25467]
[1780621742620,141.13,63056.06,223.7,-0.00497,1e-05,0.2534]
[1780621744633,141.13,63048.63,223.7,-0.00501,1e-05,0.25532]
[1780621745640,141.13,63054.45,223.7,-0.00497,1e-05,0.25381]
[1780621748661,141.13,63062.09,223.7,-0.00493,1e-05,0.25184]
[1780621750674,141.13,63068.23,223.7,-0.0049,1e-05,0.25027]
[1780621752689,141.13,63063.13,223.7,-0.00492,1e-05,0.25157]
[1780621755710,141.13,63057.92,223.7,-0.00495,1e-05,0.25292]
[1780621758731,141.13,63066.1,223.7,-0.00491,1e-05,0.25081]
[1780621759738,141.13,63077.37,223.7,-0.00484,1e-05,0.24794]
[1780621760745,141.13,63082.57,223.7,-0.00481,1e-05,0.24662]
[1780621761752,141.13,63077.53,223.7,-0.00484,1e-05,0.2479]
[1780621765785,141.13,63072.45,223.7,-0.00487,1e-05,0.24919]
[1780621768807,141.13,63078.07,223.7,-0.00484,1e-05,0.24776]
[1780621770820,141.13,63084.93,223.7,-0.0048,1e-05,0.24603]
[1780621771828,141.13,63088.21,223.7,-0.00474,1e-05,0.24294]
[1780621774849,141.13,63079.58,223.7,-0.00479,1e-05,0.2451]
[1780621779885,141.13,63080.2,223.7,-0.00478,1e-05,0.24494]
[1780621782914,141.13,63090.11,223.7,-0.00473,1e-05,0.24246]
[1780621783918,141.13,63097.12,223.7,-0.00469,1e-05,0.24072]
[1780621784925,141.13,63102.63,223.7,-0.00466,1e-05,0.23936]
[1780621788549,141.13,63114.52,223.7,-0.0046,1e-05,0.23645]
[1780621789367,141.13,63122.48,223.7,-0.00455,1e-05,0.23451]
[1780621789996,141.13,63127.87,223.7,-0.00452,1e-05,0.23321]
[1780621794026,141.13,63136.14,223.7,-0.00448,1e-05,0.23122]
[1780621798619,141.13,63142.95,223.7,-0.00445,1e-05,0.2296]
[1780621803973,141.13,63143.41,223.7,-0.00444,1e-05,0.22949]
[1780621803089,141.13,63157.9,223.7,-0.00437,1e-05,0.22607]
[1780621805103,141.13,63149.89,223.7,-0.00441,1e-05,0.22796]
[1780621811002,141.13,63149.92,223.7,-0.00441,1e-05,0.22795]
[1780621813182,141.13,63157.36,223.7,-0.00437,1e-05,0.2262]
[1780621818217,141.13,63161.65,223.7,-0.00435,1e-05,0.22519]
[1780621819225,141.13,63152.42,223.7,-0.0044,1e-05,0.22736]
[1780621820811,141.13,63142.45,223.7,-0.00445,1e-05,0.22972]
[1780621822246,141.13,63137.4,223.7,-0.00447,1e-05,0.23092]
[1780621823662,141.13,63116.75,223.7,-0.00458,1e-05,0.2359]
[1780621824823,141.13,63105.35,223.7,-0.00465,1e-05,0.23869]
[1780621825275,141.13,63086.54,223.7,-0.00475,1e-05,0.24335]
[1780621826282,141.13,63080.19,223.7,-0.00478,1e-05,0.24494]
[1780621827566,141.13,63073.1,223.7,-0.00482,1e-05,0.24673]
[1780621828296,141.13,63065.41,223.7,-0.00487,1e-05,0.24868]
[1780621831318,141.13,63068.55,223.7,-0.00481,1e-05,0.2456]
[1780621833332,141.13,63077.95,223.7,-0.00475,1e-05,0.24324]
[1780621838370,141.13,63072.78,223.7,-0.00478,1e-05,0.24453]
[1780621839377,141.13,63079.68,223.7,-0.00474,1e-05,0.2428]
[1780621844412,141.13,63077.89,223.7,-0.00475,1e-05,0.24325]
[1780621849454,141.13,63076.28,223.7,-0.00476,1e-05,0.24365]
[1780621851471,141.13,63089.37,223.7,-0.00469,1e-05,0.24039]
[1780621852478,141.13,63078.26,223.7,-0.00475,1e-05,0.24316]
[1780621856506,141.13,63086.78,223.7,-0.0047,1e-05,0.24104]
[1780621861541,141.13,63077.38,223.7,-0.00476,1e-05,0.24338]
[1780621863555,141.13,63084.07,223.7,-0.00472,1e-05,0.24171]
[1780621864562,141.13,63096.67,223.7,-0.00465,1e-05,0.23859]
[1780621868590,141.13,63091.39,223.7,-0.00468,1e-05,0.23989]
[1780621869597,141.13,63098.48,223.7,-0.00464,1e-05,0.23815]
[1780621871906,141.13,63125.98,223.7,-0.00449,1e-05,0.23147]
[1780621872883,141.13,63136.61,223.7,-0.00444,1e-05,0.22894]
[1780621873629,141.13,63130.08,223.7,-0.00447,1e-05,0.23049]
[1780621875037,141.13,63121.3,223.7,-0.00452,1e-05,0.2326]
[1780621875643,141.13,63126.23,223.7,-0.00449,1e-05,0.23141]
[1780621877959,141.13,63119.39,223.7,-0.00453,1e-05,0.23306]
[1780621883008,141.13,63122.19,223.7,-0.00451,1e-05,0.23238]
[1780621884707,141.13,63115.04,223.7,-0.00455,1e-05,0.23411]
[1780621887733,141.13,63103.05,223.7,-0.00462,1e-05,0.23703]
[1780621888740,141.13,63094.83,223.7,-0.00466,1e-05,0.23905]
[1780621890754,141.13,63089.6,223.7,-0.00469,1e-05,0.24034]
[1780621891761,141.13,63092.75,223.7,-0.00463,1e-05,0.23732]
[1780621895788,141.13,63083.78,223.7,-0.00468,1e-05,0.23953]
[1780621896796,141.13,63089.73,223.7,-0.00465,1e-05,0.23806]
[1780621898810,141.13,63096.24,223.7,-0.00461,1e-05,0.23647]
[1780621901831,141.13,63101.76,223.7,-0.00458,1e-05,0.23512]
[1780621904852,141.13,63112.29,223.7,-0.00452,1e-05,0.23257]
[1780621908880,141.13,63104.97,223.7,-0.00456,1e-05,0.23434]
[1780621913916,141.13,63102.91,223.7,-0.00457,1e-05,0.23484]
[1780621916939,141.13,63108.86,223.7,-0.00454,1e-05,0.2334]
[1780621921981,141.13,63113.33,223.7,-0.00452,1e-05,0.23232]
[1780621923995,141.13,63118.24,223.7,-0.00449,1e-05,0.23114]
[1780621929030,141.13,63120.97,223.7,-0.00448,1e-05,0.23049]
[1780621931049,141.13,63126.62,223.7,-0.00445,1e-05,0.22914]
[1780621932057,141.13,63135.74,223.7,-0.0044,1e-05,0.22698]
[1780621934071,141.13,63142.64,223.7,-0.00437,1e-05,0.22536]
[1780621939106,141.13,63139.09,223.7,-0.00438,1e-05,0.22619]
[1780621944141,141.13,63138.27,223.7,-0.00439,1e-05,0.22639]
[1780621949175,141.13,63141.81,223.7,-0.00437,1e-05,0.22555]
[1780621951190,141.13,63143.3,223.7,-0.00432,1e-05,0.22306]
[1780621953205,141.13,63149.38,223.7,-0.00429,1e-05,0.22165]
[1780621956226,141.13,63155.74,223.7,-0.00426,1e-05,0.22019]
[1780621958691,141.13,63164.84,223.7,-0.00421,1e-05,0.2181]
[1780621959252,141.13,63159.32,223.7,-0.00424,1e-05,0.21936]
[1780621963281,141.13,63166.76,223.7,-0.0042,0.0,0.21766]
[1780621968316,141.13,63170.02,223.7,-0.00419,0.0,0.21692]
[1780621973088,141.13,63176.68,223.7,-0.00415,0.0,0.21541]
[1780621974142,141.13,63206.46,223.7,-0.00401,0.0,0.20878]
[1780621974666,141.13,63212.68,223.7,-0.00398,0.0,0.20742]
[1780621978182,141.13,63219.47,223.7,-0.00395,0.0,0.20594]
[1780621980409,141.13,63225.63,223.7,-0.00392,0.0,0.20461]
[1780621981416,141.13,63211.79,223.7,-0.00398,0.0,0.20761]
[1780621983431,141.13,63205.52,223.7,-0.00401,0.0,0.20899]
[1780621985452,141.13,63200.28,223.7,-0.00404,0.0,0.21014]
[1780621990488,141.13,63200.39,223.7,-0.00404,0.0,0.21012]
[1780621995522,141.13,63192.33,223.7,-0.00408,0.0,0.21191]
[1780621997537,141.13,63184.49,223.7,-0.00412,0.0,0.21366]
[1780622002572,141.13,63179.9,223.7,-0.00414,0.0,0.21469]
[1780622007607,141.13,63178.39,223.7,-0.00415,0.0,0.21503]
[1780622008638,141.13,63170.71,223.7,-0.00418,0.0,0.21677]
[1780622010642,141.13,63163.08,223.7,-0.00422,1e-05,0.2185]
[1780622011649,141.13,63161.63,223.7,-0.00419,0.0,0.21673]
[1780622016684,141.13,63160.78,223.7,-0.00419,0.0,0.21693]
[1780622017691,141.13,63166.4,223.7,-0.00417,0.0,0.21565]
[1780622020713,141.13,63176.45,223.7,-0.00412,0.0,0.21339]
[1780622021720,141.13,63186.54,223.7,-0.00407,0.0,0.21114]
[1780622022727,141.13,63194.15,223.7,-0.00403,0.0,0.20945]
[1780622027762,141.13,63191.93,223.7,-0.00404,0.0,0.20994]
[1780622032797,141.13,63188.66,223.7,-0.00406,0.0,0.21067]
[1780622036836,141.13,63195.75,223.7,-0.00402,0.0,0.2091]
[1780622038850,141.13,63204.25,223.7,-0.00398,0.0,0.20724]
[1780622041874,141.13,63219.61,223.7,-0.00391,0.0,0.2039]
[1780622042882,141.13,63227.35,223.7,-0.00387,0.0,0.20224]
[1780622044896,141.13,63213.82,223.7,-0.00394,0.0,0.20515]
[1780622045903,141.13,63208.74,223.7,-0.00396,0.0,0.20626]
[1780622050938,141.13,63205.68,223.7,-0.00397,0.0,0.20692]
[1780622052961,141.13,63218.68,223.7,-0.00391,0.0,0.2041]
[1780622053968,141.13,63228.22,223.7,-0.00387,0.0,0.20206]
[1780622054975,141.13,63220.17,223.7,-0.00391,0.0,0.20378]
[1780622056989,141.13,63226.34,223.7,-0.00388,0.0,0.20246]
[1780622057996,141.13,63231.87,223.7,-0.00385,0.0,0.20128]
[1780622062033,141.13,63225.52,223.7,-0.00388,0.0,0.20263]
[1780622064047,141.13,63232.63,223.7,-0.00385,0.0,0.20111]
[1780622067068,141.13,63239.63,223.7,-0.00382,0.0,0.19963]
[1780622070099,141.13,63250.78,223.7,-0.00377,0.0,0.19728]
[1780622071106,141.13,63248.73,223.7,-0.00374,0.0,0.19576]
[1780622076141,141.13,63249.36,223.7,-0.00374,0.0,0.19563]
[1780622081176,141.13,63253.74,223.7,-0.00372,0.0,0.19472]
[1780622086213,141.13,63258.7,223.7,-0.00369,0.0,0.19369]
[1780622091249,141.13,63259.56,223.7,-0.00369,0.0,0.19352]
[1780622093268,141.13,63270.8,223.7,-0.00364,0.0,0.19121]
[1780622094275,141.13,63281.34,223.7,-0.00359,0.0,0.18907]
[1780622095287,141.13,63288.94,223.7,-0.00356,0.0,0.18754]
[1780622100323,141.13,63293.6,223.7,-0.00354,0.0,0.18661]
[1780622101330,141.13,63287.3,223.7,-0.00357,0.0,0.18787]
[1780622102339,141.13,63268.91,223.7,-0.00365,0.0,0.1916]
[1780622103354,141.13,63243.19,223.7,-0.00376,0.0,0.19692]
[1780622104522,141.13,63249.04,223.7,-0.00374,0.0,0.1957]
[1780622105372,141.13,63259.47,223.7,-0.00369,0.0,0.19354]
[1780622106377,141.13,63276.34,223.7,-0.00362,0.0,0.19008]
[1780622108556,141.13,63251.91,223.7,-0.00372,0.0,0.1951]
[1780622109410,141.13,63231.97,223.7,-0.00381,0.0,0.19928]
[1780622110419,141.13,63226.16,223.7,-0.00384,0.0,0.20051]
[1780622112435,141.13,63237.78,223.7,-0.00379,0.0,0.19805]
[1780622113442,141.13,63247.11,223.7,-0.00375,0.0,0.1961]
[1780622116463,141.13,63238.0,223.7,-0.00379,0.0,0.19801]
[1780622120493,141.13,63231.55,223.7,-0.00382,0.0,0.19937]
[1780622122507,141.13,63224.39,223.7,-0.00385,0.0,0.20089]
[1780622124521,141.13,63232.82,223.7,-0.00381,0.0,0.1991]
[1780622126536,141.13,63227.72,223.7,-0.00383,0.0,0.20018]
[1780622128550,141.13,63222.32,223.7,-0.00386,0.0,0.20133]
[1780622131572,141.13,63226.51,223.7,-0.0038,0.0,0.19846]
[1780622135600,141.13,63220.66,223.7,-0.00383,0.0,0.1997]
[1780622137615,141.13,63209.49,223.7,-0.00388,0.0,0.20208]
[1780622139629,141.13,63203.69,223.7,-0.00391,0.0,0.20333]
[1780622140636,141.13,63198.36,223.7,-0.00393,0.0,0.20448]
[1780622141643,141.13,63192.29,223.7,-0.00396,0.0,0.2058]
[1780622145671,141.13,63204.6,223.7,-0.0039,0.0,0.20313]
[1780622146708,141.13,63211.95,223.7,-0.00387,0.0,0.20155]
[1780622148563,141.13,63218.61,223.7,-0.00384,0.0,0.20013]
[1780622149668,141.13,63236.33,223.7,-0.00376,0.0,0.1964]
[1780622149863,141.13,63252.78,223.7,-0.00368,0.0,0.19299]
[1780622154790,141.13,63243.58,223.7,-0.00373,0.0,0.19489]
[1780622157220,141.13,63231.24,223.7,-0.00378,0.0,0.19746]
[1780622159797,141.13,63225.83,223.7,-0.00381,0.0,0.1986]
[1780622161826,141.13,63209.77,223.7,-0.00388,0.0,0.20202]
[1780622162831,141.13,63202.97,223.7,-0.00391,0.0,0.20348]
[1780622164845,141.13,63196.39,223.7,-0.00394,0.0,0.2049]
[1780622165852,141.13,63186.32,223.7,-0.00399,0.0,0.2071]
[1780622170887,141.13,63188.4,223.7,-0.00398,0.0,0.20664]
[1780622175926,141.13,63193.85,223.7,-0.00395,0.0,0.20546]
[1780622180962,141.13,63177.38,223.7,-0.00403,0.0,0.20906]
[1780622182976,141.13,63170.48,223.7,-0.00407,0.0,0.21059]
[1780622188018,141.13,63173.46,223.7,-0.00405,0.0,0.20993]
[1780622191032,141.13,63173.77,223.7,-0.00401,0.0,0.20781]
[1780622193050,141.13,63179.67,223.7,-0.00398,0.0,0.20652]
[1780622194053,141.13,63192.57,223.7,-0.00392,0.0,0.20372]
[1780622198082,141.13,63206.43,223.7,-0.00386,0.0,0.20074]
[1780622199089,141.13,63201.06,223.7,-0.00388,0.0,0.20189]
[1780622201465,141.13,63194.4,223.7,-0.00391,0.0,0.20332]
[1780622202111,141.13,63205.53,223.7,-0.00386,0.0,0.20093]
[1780622203117,141.13,63220.58,223.7,-0.00379,0.0,0.19774]
[1780622207145,141.13,63214.65,223.7,-0.00382,0.0,0.19899]
[1780622208152,141.13,63219.6,223.7,-0.0038,0.0,0.19795]
[1780622210166,141.13,63226.3,223.7,-0.00377,0.0,0.19654]
[1780622213189,141.13,63238.23,223.7,-0.00371,0.0,0.19406]
[1780622216232,141.13,63251.97,223.7,-0.00365,0.0,0.19123]
[1780622218246,141.13,63263.3,223.7,-0.0036,0.0,0.18892]
[1780622223295,141.13,63238.62,223.7,-0.00371,0.0,0.19397]
[1780622224299,141.13,63226.19,223.7,-0.00377,0.0,0.19656]
[1780622227320,141.13,63231.51,223.7,-0.00374,0.0,0.19545]
[1780622230341,141.13,63240.99,223.7,-0.0037,0.0,0.19348]
[1780622231447,141.13,63256.77,223.7,-0.00363,0.0,0.19025]
[1780622232356,141.13,63277.63,223.7,-0.00354,0.0,0.18604]
[1780622233630,141.13,63285.13,223.7,-0.00351,0.0,0.18455]
[1780622235377,141.13,63274.58,223.7,-0.00355,0.0,0.18665]
[1780622236548,141.13,63269.63,223.7,-0.00357,0.0,0.18764]
[1780622240568,141.13,63258.92,223.7,-0.00362,0.0,0.18981]
[1780622242427,141.13,63264.14,223.7,-0.0036,0.0,0.18875]
[1780622244441,141.13,63269.11,223.7,-0.00358,0.0,0.18775]
[1780622249477,141.13,63267.04,223.7,-0.00359,0.0,0.18817]
[1780622251491,141.13,63267.8,223.7,-0.00355,0.0,0.18612]
[1780622253505,141.13,63277.42,223.7,-0.00351,0.0,0.18421]
[1780622254512,141.13,63283.51,223.7,-0.00348,0.0,0.183]
[1780622259547,141.13,63285.47,223.7,-0.00347,0.0,0.18262]
[1780622260554,141.13,63298.77,223.7,-0.00342,0.0,0.18002]
[1780622261561,141.13,63306.26,223.7,-0.00339,0.0,0.17857]
[1780622264582,141.13,63298.28,223.7,-0.00342,0.0,0.18011]
[1780622267603,141.13,63303.89,223.7,-0.00339,0.0,0.17903]
[1780622272639,141.13,63312.36,223.7,-0.00336,0.0,0.1774]
[1780622274653,141.13,63321.17,223.7,-0.00332,0.0,0.17571]
[1780622278682,141.13,63326.81,223.7,-0.0033,0.0,0.17464]
[1780622279689,141.13,63337.47,223.7,-0.00326,0.0,0.17264]
[1780622280696,141.13,63343.37,223.7,-0.00323,0.0,0.17154]
[1780622281704,141.13,63350.73,223.7,-0.00321,0.0,0.17017]
[1780622282711,141.13,63358.16,223.7,-0.00318,0.0,0.1688]
[1780622287746,141.13,63344.9,223.7,-0.00323,0.0,0.17125]
[1780622289761,141.13,63353.66,223.7,-0.00319,0.0,0.16963]
[1780622291774,141.13,63336.51,223.7,-0.00326,0.0,0.17282]
[1780622295802,141.13,63341.96,223.7,-0.00324,0.0,0.1718]
[1780622298823,141.13,63335.88,223.7,-0.00326,0.0,0.17294]
[1780622299830,141.13,63327.84,223.7,-0.0033,0.0,0.17445]
[1780622302851,141.13,63312.83,223.7,-0.00336,0.0,0.17731]
[1780622304868,141.13,63327.42,223.7,-0.0033,0.0,0.17453]
[1780622307889,141.13,63335.32,223.7,-0.00327,0.0,0.17304]
[1780622310910,141.13,63341.49,223.7,-0.00324,0.0,0.17189]
[1780622311917,141.13,63346.48,223.7,-0.00319,0.0,0.1692]
[1780622313938,141.13,63341.62,223.7,-0.00321,0.0,0.1701]
[1780622316957,141.13,63346.44,223.7,-0.00319,0.0,0.16922]
[1780622318971,141.13,63338.58,223.7,-0.00322,0.0,0.17067]
[1780622319978,141.14,63331.32,223.7,-0.00325,0.0,0.17203]
[1780622321992,141.14,63319.56,223.7,-0.0033,0.0,0.17424]
[1780622325016,141.14,63311.86,223.7,-0.00333,0.0,0.17571]
[1780622326029,141.14,63327.98,223.7,-0.00326,0.0,0.17267]
[1780622327036,141.14,63339.56,223.7,-0.00322,0.0,0.17051]
[1780622329051,141.14,63347.8,223.7,-0.00319,0.0,0.16899]
[1780622331065,141.14,63339.37,223.7,-0.00322,0.0,0.17056]
[1780622334091,141.14,63350.57,223.7,-0.00318,0.0,0.1685]
[1780622336104,141.14,63341.84,223.7,-0.00321,0.0,0.17012]
[1780622340133,141.15,63347.65,223.7,-0.00319,0.0,0.1691]
[1780622342826,141.15,63333.88,223.7,-0.00324,0.0,0.17166]
[1780622344552,141.15,63319.95,223.7,-0.0033,0.0,0.17428]
[1780622349306,141.15,63344.67,223.7,-0.0032,0.0,0.16967]
[1780622350310,141.15,63338.27,223.7,-0.00323,0.0,0.17086]
[1780622351316,141.15,63332.38,223.7,-0.00325,0.0,0.17197]
[1780622352323,141.15,63323.85,223.7,-0.00328,0.0,0.17357]
[1780622357368,141.16,63320.0,223.7,-0.0033,0.0,0.17434]
[1780622359382,141.16,63312.89,223.7,-0.00333,0.0,0.17569]
[1780622363411,141.16,63306.97,223.7,-0.00335,0.0,0.17686]
[1780622365428,141.16,63293.58,223.7,-0.00341,0.0,0.17945]
[1780622366435,141.16,63298.79,223.7,-0.00339,0.0,0.17844]
[1780622367445,141.16,63303.88,223.7,-0.00337,0.0,0.17747]
[1780622371482,141.16,63302.74,223.7,-0.00334,0.0,0.17589]
[1780622373488,141.17,63294.12,223.7,-0.00337,0.0,0.17756]
[1780622374500,141.17,63276.29,223.7,-0.00345,0.0,0.18102]
[1780622376349,141.17,63266.98,223.7,-0.00349,0.0,0.18286]
[1780622378529,141.17,63273.81,223.7,-0.00346,0.0,0.18152]
[1780622381550,141.17,63283.26,223.7,-0.00342,0.0,0.17967]
[1780622386585,141.17,63271.66,223.7,-0.00347,0.0,0.18195]
[1780622389606,141.17,63266.23,223.7,-0.00349,0.0,0.18302]
[1780622392299,141.17,63272.35,223.7,-0.00347,0.0,0.18181]
[1780622393635,141.17,63265.02,223.7,-0.0035,0.0,0.18325]
[1780622395003,141.17,63270.5,223.7,-0.00347,0.0,0.18217]
[1780622395753,141.17,63280.43,223.7,-0.00343,0.0,0.18023]
[1780622397047,141.17,63285.6,223.7,-0.00341,0.0,0.17923]
[1780622402740,141.17,63282.06,223.7,-0.00342,0.0,0.17992]
[1780622402842,141.17,63272.24,223.7,-0.00347,0.0,0.18184]
[1780622403713,141.17,63267.43,223.7,-0.00349,0.0,0.18279]
[1780622408752,141.17,63250.37,223.7,-0.00356,0.0,0.18618]
[1780622410766,141.17,63245.28,223.7,-0.00358,0.0,0.1872]
[1780622412780,141.17,63238.49,223.7,-0.00361,0.0,0.18858]
[1780622414795,141.17,63228.51,223.7,-0.00366,0.0,0.19061]
[1780622416808,141.17,63235.18,223.7,-0.00363,0.0,0.18925]
[1780622418827,141.17,63227.45,223.7,-0.00366,0.0,0.19083]
[1780622421849,141.17,63222.38,223.7,-0.00368,0.0,0.19187]
[1780622423862,141.17,63232.28,223.7,-0.00364,0.0,0.18984]
[1780622425876,141.17,63238.35,223.7,-0.00361,0.0,0.1886]
[1780622426883,141.17,63226.08,223.7,-0.00367,0.0,0.19111]
[1780622430913,141.17,63232.53,223.7,-0.00364,0.0,0.18979]
[1780622431920,141.17,63242.06,223.7,-0.00356,0.0,0.18595]
[1780622433935,141.17,63253.54,223.7,-0.00351,0.0,0.18366]
[1780622437967,141.17,63260.09,223.7,-0.00348,0.0,0.18237]
[1780622440520,141.17,63266.7,223.7,-0.00345,0.0,0.18107]
[1780622444017,141.17,63251.98,223.7,-0.00352,0.0,0.18397]
[1780622445020,141.17,63246.9,223.7,-0.00354,0.0,0.18498]
[1780622450055,141.17,63234.07,223.7,-0.00359,0.0,0.18756]
[1780622453110,141.17,63227.65,223.7,-0.00362,0.0,0.18886]
[1780622454117,141.17,63233.32,223.7,-0.0036,0.0,0.18771]
[1780622459136,141.17,63232.72,223.7,-0.0036,0.0,0.18783]
[1780622464198,141.17,63239.2,223.7,-0.00357,0.0,0.18653]
[1780622465205,141.17,63247.44,223.7,-0.00354,0.0,0.18488]
[1780622466394,141.17,63260.84,223.7,-0.00348,0.0,0.18222]
[1780622467397,141.17,63275.22,223.7,-0.00342,0.0,0.17941]
[1780622473267,141.17,63279.88,223.7,-0.0034,0.0,0.17851]
[1780622477292,141.17,63270.33,223.7,-0.00344,0.0,0.18038]
[1780622478299,141.17,63265.44,223.7,-0.00346,0.0,0.18134]
[1780622480315,141.17,63258.4,223.7,-0.00349,0.0,0.18272]
[1780622485351,141.17,63252.34,223.7,-0.00352,0.0,0.18392]
[1780622486358,141.17,63244.95,223.7,-0.00355,0.0,0.1854]
[1780622487365,141.17,63237.03,223.7,-0.00358,0.0,0.18699]
[1780622492400,141.17,63227.59,223.7,-0.00359,0.0,0.18698]
[1780622497440,141.17,63234.74,223.7,-0.00356,0.0,0.18555]
[1780622499457,141.17,63240.03,223.7,-0.00353,0.0,0.18449]
[1780622504493,141.17,63242.44,223.7,-0.00352,0.0,0.18401]
[1780622509528,141.17,63246.35,223.7,-0.00351,0.0,0.18323]
[1780622511542,141.17,63240.41,223.7,-0.00353,0.0,0.18441]
[1780622514564,141.17,63251.37,223.7,-0.00349,0.0,0.18224]
[1780622518592,141.17,63244.31,223.7,-0.00352,0.0,0.18364]
[1780622521613,141.17,63229.34,223.7,-0.00358,0.0,0.18663]
[1780622522620,141.17,63217.97,223.7,-0.00363,0.0,0.18893]
[1780622523627,141.17,63207.92,223.7,-0.00367,0.0,0.19099]
[1780622526648,141.17,63214.33,223.7,-0.00365,0.0,0.18967]
[1780622528662,141.17,63209.52,223.7,-0.00367,0.0,0.19066]
[1780622533704,141.17,63178.53,223.7,-0.00381,0.0,0.19711]
[1780622534719,141.17,63170.74,223.7,-0.00384,0.0,0.19876]
[1780622536749,141.17,63164.35,223.7,-0.00387,0.0,0.20012]
[1780622537746,141.17,63153.67,223.7,-0.00392,0.0,0.20242]
[1780622538752,141.17,63147.71,223.7,-0.00395,0.0,0.20371]
[1780622540767,141.17,63142.87,223.7,-0.00398,0.0,0.20477]
[1780622542781,141.17,63137.61,223.7,-0.004,0.0,0.20592]
[1780622543788,141.17,63131.21,223.7,-0.00403,0.0,0.20733]
[1780622544795,141.17,63124.5,223.7,-0.00407,0.0,0.20881]
[1780622547816,141.17,63116.56,223.7,-0.0041,0.0,0.21058]
[1780622548826,141.17,63106.98,223.7,-0.00415,0.0,0.21273]
[1780622552853,141.17,63104.94,223.7,-0.00412,0.0,0.2111]
[1780622556884,141.17,63097.65,223.7,-0.00416,1e-05,0.21274]
[1780622557891,141.17,63102.5,223.7,-0.00413,0.0,0.21164]
[1780622561919,141.17,63112.57,223.7,-0.00408,0.0,0.20939]
[1780622562928,141.17,63122.47,223.7,-0.00404,0.0,0.20719]
[1780622563935,141.17,63127.9,223.7,-0.00401,0.0,0.206]
[1780622566956,141.17,63120.8,223.7,-0.00404,0.0,0.20756]
[1780622567964,141.17,63115.46,223.7,-0.00407,0.0,0.20875]
[1780622569978,141.17,63120.64,223.7,-0.00405,0.0,0.2076]
[1780622571992,141.17,63110.36,223.7,-0.0041,0.0,0.20988]
[1780622577026,141.17,63114.0,223.7,-0.00408,0.0,0.20907]
[1780622581060,141.17,63104.63,223.7,-0.00412,0.0,0.21117]
[1780622582067,141.17,63087.88,223.7,-0.00421,1e-05,0.21495]
[1780622584084,141.17,63081.94,223.7,-0.00424,1e-05,0.21631]
[1780622586099,141.17,63088.15,223.7,-0.00421,1e-05,0.21489]
[1780622588113,141.17,63093.16,223.7,-0.00418,1e-05,0.21375]
[1780622589120,141.17,63098.75,223.7,-0.00415,1e-05,0.21249]
[1780622590127,141.17,63110.83,223.7,-0.00409,0.0,0.20978]
[1780622591140,141.17,63118.66,223.7,-0.00405,0.0,0.20804]
[1780622596174,141.17,63117.95,223.7,-0.00406,0.0,0.20819]
[1780622599206,141.17,63108.6,223.7,-0.0041,0.0,0.21028]
[1780622601210,141.17,63099.24,223.7,-0.00415,1e-05,0.21238]
[1780622603240,141.17,63093.16,223.7,-0.00418,1e-05,0.21375]
[1780622604231,141.17,63080.34,223.7,-0.00425,1e-05,0.21668]
[1780622606248,141.17,63090.4,223.7,-0.0042,1e-05,0.21438]
[1780622609312,141.17,63100.54,223.7,-0.00414,0.0,0.21208]
[1780622610276,141.17,63091.27,223.7,-0.00419,1e-05,0.21418]
[1780622611285,141.17,63098.02,223.7,-0.00412,0.0,0.21055]
[1780622612292,141.17,63102.88,223.7,-0.00409,0.0,0.20947]
[1780622613298,141.17,63095.33,223.7,-0.00413,0.0,0.21116]
[1780622617327,141.17,63106.03,223.7,-0.00408,0.0,0.20876]
[1780622618334,141.17,63115.7,223.7,-0.00403,0.0,0.20662]
[1780622619341,141.17,63130.83,223.7,-0.00396,0.0,0.20331]
[1780622620347,141.17,63142.26,223.7,-0.0039,0.0,0.20083]
[1780622621355,141.17,63137.39,223.7,-0.00393,0.0,0.20189]
[1780622624377,141.17,63127.5,223.7,-0.00397,0.0,0.20403]
[1780622628405,141.17,63132.62,223.7,-0.00395,0.0,0.20292]
[1780622632437,141.17,63146.04,223.7,-0.00388,0.0,0.20002]
[1780622637472,141.17,63148.98,223.7,-0.00387,0.0,0.19939]
[1780622641500,141.17,63156.59,223.7,-0.00384,0.0,0.19777]
[1780622643515,141.17,63163.39,223.7,-0.0038,0.0,0.19633]
[1780622644532,141.17,63170.3,223.7,-0.00377,0.0,0.19488]
[1780622645913,141.17,63195.11,223.7,-0.00366,0.0,0.18974]
[1780622649568,141.17,63201.73,223.7,-0.00363,0.0,0.18839]
[1780622654606,141.17,63202.57,223.7,-0.00363,0.0,0.18822]
[1780622655615,141.17,63209.28,223.7,-0.0036,0.0,0.18686]
[1780622657628,141.17,63218.05,223.7,-0.00356,0.0,0.18509]
[1780622662665,141.17,63215.74,223.7,-0.00357,0.0,0.18555]
[1780622664681,141.17,63208.41,223.7,-0.0036,0.0,0.18703]
[1780622665688,141.17,63213.53,223.7,-0.00358,0.0,0.186]
[1780622670723,141.17,63208.67,223.7,-0.0036,0.0,0.18698]
[1780622671730,141.17,63207.25,223.7,-0.00357,0.0,0.18535]
[1780622673745,141.17,63200.92,223.7,-0.0036,0.0,0.18663]
[1780622674752,141.17,63195.93,223.7,-0.00362,0.0,0.18764]
[1780622676770,141.17,63187.66,223.7,-0.00366,0.0,0.18933]
[1780622677777,141.17,63194.52,223.7,-0.00363,0.0,0.18793]
[1780622680798,141.17,63202.54,223.7,-0.00359,0.0,0.1863]
[1780622681805,141.17,63208.14,223.7,-0.00357,0.0,0.18517]
[1780622682815,141.17,63217.23,223.7,-0.00353,0.0,0.18336]
[1780622683822,141.17,63212.31,223.7,-0.00355,0.0,0.18434]
[1780622688857,141.17,63218.37,223.7,-0.00352,0.0,0.18313]
[1780622693892,141.17,63213.27,223.7,-0.00354,0.0,0.18415]
[1780622695906,141.17,63218.03,223.7,-0.00352,0.0,0.1832]
[1780622697934,141.17,63230.77,223.7,-0.00347,0.0,0.18068]
[1780622698932,141.17,63240.32,223.7,-0.00343,0.0,0.17881]
[1780622699938,141.17,63249.46,223.7,-0.00339,0.0,0.17704]
[1780622701956,141.17,63236.66,223.7,-0.00344,0.0,0.17953]
[1780622702963,141.17,63243.38,223.7,-0.00341,0.0,0.17822]
[1780622703970,141.17,63248.35,223.7,-0.00339,0.0,0.17726]
[1780622705984,141.17,63256.66,223.7,-0.00336,0.0,0.17566]
[1780622706993,141.17,63281.14,223.7,-0.00326,0.0,0.17103]
[1780622707998,141.18,63290.37,223.7,-0.00322,0.0,0.16933]
[1780622710012,141.2,63285.48,223.7,-0.00325,0.0,0.17042]
[1780622712050,141.2,63275.8,223.7,-0.00329,0.0,0.17227]
[1780622713044,141.2,63256.66,223.7,-0.00336,0.0,0.17592]
[1780622714052,141.2,63238.5,223.7,-0.00344,0.0,0.17944]
[1780622715060,141.2,63228.67,223.7,-0.00348,0.0,0.18137]
[1780622717074,141.2,63233.5,223.7,-0.00346,0.0,0.18042]
[1780622719088,141.2,63226.81,223.7,-0.00349,0.0,0.18174]
[1780622722110,141.2,63235.08,223.7,-0.00346,0.0,0.18011]
[1780622725141,141.2,63230.02,223.7,-0.00348,0.0,0.18111]
[1780622726157,141.2,63221.75,223.7,-0.00351,0.0,0.18274]
[1780622729184,141.2,63214.57,223.7,-0.00354,0.0,0.18417]
[1780622730188,141.2,63204.4,223.7,-0.00359,0.0,0.18621]
[1780622731195,141.2,63205.6,223.7,-0.00355,0.0,0.18406]
[1780622733209,141.2,63213.8,223.7,-0.00351,0.0,0.18243]
[1780622735223,141.2,63219.45,223.7,-0.00349,0.0,0.18131]
[1780622740260,141.2,63220.09,223.7,-0.00348,0.0,0.18118]
[1780622743281,141.2,63240.45,223.7,-0.0034,0.0,0.17721]
[1780622744297,141.2,63257.57,223.7,-0.00333,0.0,0.17392]
[1780622745297,141.2,63249.19,223.7,-0.00336,0.0,0.17552]
[1780622749329,141.21,63239.16,223.7,-0.0034,0.0,0.17749]
[1780622752350,141.21,63233.57,223.7,-0.00343,0.0,0.17858]
[1780622754364,141.21,63228.57,223.7,-0.00345,0.0,0.17956]
[1780622757390,141.21,63234.38,223.7,-0.00342,0.0,0.17843]
[1780622761418,141.21,63223.98,223.7,-0.00347,0.0,0.18046]
[1780622763432,141.21,63218.12,223.7,-0.00349,0.0,0.18161]
[1780622767462,141.21,63223.78,223.7,-0.00347,0.0,0.1805]
[1780622769476,141.21,63218.44,223.7,-0.00349,0.0,0.18155]
[1780622770483,141.21,63223.85,223.7,-0.00347,0.0,0.18048]
[1780622773505,141.21,63216.95,223.7,-0.0035,0.0,0.18184]
[1780622774512,141.21,63210.3,223.7,-0.00353,0.0,0.18316]
[1780622775519,141.21,63204.87,223.7,-0.00355,0.0,0.18425]
[1780622779547,141.21,63230.14,223.7,-0.00344,0.0,0.17925]
[1780622780564,141.21,63247.41,223.7,-0.00337,0.0,0.17591]
[1780622784466,141.21,63252.56,223.7,-0.00335,0.0,0.17492]
[1780622786606,141.21,63262.54,223.7,-0.00331,0.0,0.17302]
[1780622788622,141.21,63273.95,223.7,-0.00326,0.0,0.17087]
[1780622790634,141.21,63280.88,223.7,-0.00323,0.0,0.16958]
[1780622791641,141.21,63280.92,223.7,-0.0032,0.0,0.16779]
[1780622793655,141.21,63270.99,223.7,-0.00324,0.0,0.16963]
[1780622794672,141.21,63256.87,223.7,-0.0033,0.0,0.17228]
[1780622795675,141.21,63247.62,223.7,-0.00333,0.0,0.17403]
[1780622797693,141.21,63242.7,223.7,-0.00335,0.0,0.17497]
[1780622800714,141.21,63236.49,223.7,-0.00338,0.0,0.17617]
[1780622804743,141.21,63226.7,223.7,-0.00342,0.0,0.17806]
[1780622805752,141.21,63216.44,223.7,-0.00347,0.0,0.18006]
[1780622808773,141.21,63208.46,223.7,-0.0035,0.0,0.18164]
[1780622811807,141.21,63214.62,223.7,-0.00347,0.0,0.18042]
[1780622812814,141.21,63220.42,223.7,-0.00345,0.0,0.17928]
[1780622815840,141.21,63214.59,223.7,-0.00347,0.0,0.18043]
[1780622819868,141.21,63207.76,223.7,-0.0035,0.0,0.18178]
[1780622821882,141.21,63212.76,223.7,-0.00348,0.0,0.18079]
[1780622822889,141.21,63218.15,223.7,-0.00346,0.0,0.17973]
[1780622823896,141.21,63211.92,223.7,-0.00348,0.0,0.18095]
[1780622825910,141.21,63205.66,223.7,-0.00351,0.0,0.18219]
[1780622828932,141.21,63214.18,223.7,-0.00348,0.0,0.18051]
[1780622830946,141.21,63226.31,223.7,-0.00342,0.0,0.17814]
[1780622831953,141.21,63234.83,223.7,-0.00339,0.0,0.17649]
[1780622834978,141.21,63228.15,223.7,-0.00342,0.0,0.17778]
[1780622838000,141.21,63236.18,223.7,-0.00338,0.0,0.17623]
[1780622839006,141.21,63243.56,223.7,-0.00335,0.0,0.17482]
[1780622844500,141.21,63245.2,223.7,-0.00335,0.0,0.17452]
[1780622844044,141.21,63238.23,223.7,-0.00337,0.0,0.17586]
[1780622848072,141.21,63232.58,223.7,-0.0034,0.0,0.17697]
[1780622850164,141.21,63247.54,223.7,-0.00334,0.0,0.1741]
[1780622851171,141.21,63253.0,223.7,-0.00328,0.0,0.17125]
[1780622853184,141.21,63244.45,223.7,-0.00332,0.0,0.17288]
[1780622856206,141.22,63239.64,223.7,-0.00334,0.0,0.17383]
[1780622859227,141.22,63231.98,223.7,-0.00337,0.0,0.17532]
[1780622864263,141.22,63237.87,223.7,-0.00334,0.0,0.17422]
[1780622868303,141.23,63244.16,223.7,-0.00332,0.0,0.17305]
[1780622869308,141.23,63257.67,223.7,-0.00326,0.0,0.17051]
[1780622874348,141.24,63257.98,223.7,-0.00326,0.0,0.17053]
[1780622876364,141.24,63265.22,223.7,-0.00324,0.0,0.1692]
[1780622881411,141.25,63260.79,223.7,-0.00326,0.0,0.17011]
[1780622885439,141.26,63252.66,223.7,-0.00329,0.0,0.1717]
[1780622886446,141.26,63247.9,223.7,-0.00331,0.0,0.17262]
[1780622891484,141.26,63229.51,223.7,-0.00339,0.0,0.17619]
[1780622893499,141.27,63239.67,223.7,-0.00334,0.0,0.17425]
[1780622895514,141.27,63257.19,223.7,-0.00327,0.0,0.17093]
[1780622897530,141.27,63264.27,223.7,-0.00324,0.0,0.16962]
[1780622901559,141.28,63256.46,223.7,-0.00328,0.0,0.17115]
[1780622905592,141.28,63269.09,223.7,-0.00323,0.0,0.16884]
[1780622906606,141.28,63275.55,223.7,-0.0032,0.0,0.16766]
[1780622911638,141.29,63278.96,223.7,-0.00316,0.0,0.16536]
[1780622916699,141.31,63272.25,223.7,-0.00319,0.0,0.16669]
[1780622918717,141.31,63265.7,223.7,-0.00321,0.0,0.16794]
[1780622919789,141.31,63242.42,223.7,-0.00331,0.0,0.17232]
[1780622920728,141.31,63235.56,223.7,-0.00334,0.0,0.17363]
[1780622922830,141.32,63241.18,223.7,-0.00331,0.0,0.17258]
[1780622927778,141.32,63246.33,223.7,-0.00329,0.0,0.17166]
[1780622930799,141.33,63239.34,223.7,-0.00332,0.0,0.17302]
[1780622931806,141.33,63245.0,223.7,-0.0033,0.0,0.17195]
[1780622932813,141.33,63250.0,223.7,-0.00328,0.0,0.17102]
[1780622934827,141.33,63257.48,223.7,-0.00325,0.0,0.16965]
[1780622939863,141.34,63253.82,223.7,-0.00327,0.0,0.17041]
[1780622941888,141.34,63263.43,223.7,-0.00323,0.0,0.16865]
[1780622946916,141.36,63257.91,223.7,-0.00325,0.0,0.16979]
[1780622947923,141.36,63252.78,223.7,-0.00327,0.0,0.17078]
[1780622950945,141.37,63247.67,223.7,-0.0033,0.0,0.17183]
[1780622951952,141.37,63242.36,223.7,-0.00332,0.0,0.17286]
[1780622956988,141.39,63240.55,223.7,-0.00333,0.0,0.17334]
[1780622957995,141.39,63246.63,223.7,-0.00331,0.0,0.17222]
[1780622959002,141.39,63252.5,223.7,-0.00328,0.0,0.17114]
[1780622962023,141.4,63245.39,223.7,-0.00331,0.0,0.17256]
[1780622963030,141.41,63250.14,223.7,-0.00329,0.0,0.1717]
[1780622964039,141.41,63258.16,223.7,-0.00326,0.0,0.17022]
[1780622965046,141.41,63264.31,223.7,-0.00324,0.0,0.1691]
[1780622969074,141.43,63269.07,223.7,-0.00322,0.0,0.16833]
[1780622970081,141.43,63263.5,223.7,-0.00324,0.0,0.16939]
[1780622971088,141.43,63261.3,223.7,-0.00322,0.0,0.16803]
[1780622972310,141.44,63266.37,223.7,-0.0032,0.0,0.16712]
[1780622973102,141.44,63259.38,223.7,-0.00323,0.0,0.16844]
[1780622975118,141.44,63264.8,223.7,-0.00321,0.0,0.16747]
[1780622980153,141.46,63264.92,223.7,-0.00321,0.0,0.16756]
[1780622983174,141.47,63272.31,223.7,-0.00318,0.0,0.16629]
[1780622987202,141.48,63267.31,223.7,-0.0032,0.0,0.16732]
[1780622992237,141.5,63267.13,223.7,-0.00321,0.0,0.1675]
[1780622997274,141.51,63271.41,223.7,-0.00319,0.0,0.16685]
[1780622998280,141.52,63277.38,223.7,-0.00317,0.0,0.16579]
[1780622999288,141.52,63283.5,223.7,-0.00315,0.0,0.1647]
[1780623001669,141.52,63303.32,223.7,-0.00307,0.0,0.16116]
[1780623002417,141.53,63309.27,223.7,-0.00305,0.0,0.16013]
[1780623004772,141.53,63336.91,223.7,-0.00295,0.0,0.15532]
[1780623006866,141.57,63326.22,223.7,-0.00299,0.0,0.15748]
[1780623007490,141.57,63320.13,223.7,-0.00302,0.0,0.15858]
[1780623008831,141.58,63332.64,223.7,-0.00297,0.0,0.15645]
[1780623011520,141.58,63338.28,223.7,-0.00295,0.0,0.15553]
[1780623012527,141.59,63345.7,223.7,-0.00292,0.0,0.15428]
[1780623014541,141.59,63337.86,223.7,-0.00295,0.0,0.15569]
[1780623015913,141.6,63343.86,223.7,-0.00293,0.0,0.15471]
[1780623016555,141.6,63351.19,223.7,-0.00291,0.0,0.15346]
[1780623017562,141.61,63358.8,223.7,-0.00288,0.0,0.15219]
[1780623020698,141.65,63367.63,223.7,-0.00286,0.0,0.15104]
[1780623021692,141.65,63388.24,223.7,-0.00278,0.0,0.14763]
[1780623022768,141.69,63408.81,223.7,-0.00272,0.0,0.14457]
[1780623023636,141.69,63428.65,223.7,-0.00265,0.0,0.14139]
[1780623024640,141.73,63447.18,223.7,-0.0026,0.0,0.13875]
[1780623025914,141.76,63470.89,223.7,-0.00252,0.0,0.13536]
[1780623026663,141.8,63479.1,223.7,-0.0025,0.0,0.13438]
[1780623030699,141.95,63486.96,223.7,-0.0025,0.0,0.13431]
[1780623031849,141.95,63498.69,223.7,-0.00244,0.0,0.13105]
[1780623033726,142.03,63503.73,223.7,-0.00243,0.0,0.1309]
[1780623034780,142.03,63497.57,223.7,-0.00245,0.0,0.13181]
[1780623035741,142.07,63485.96,223.7,-0.0025,0.0,0.13385]
[1780623036988,142.15,63478.0,223.7,-0.00253,0.0,0.13565]
[1780623037755,142.15,63464.11,223.7,-0.00258,0.0,0.13779]
[1780623038762,142.24,63453.32,223.7,-0.00263,0.0,0.14009]
[1780623040776,142.28,63444.39,223.7,-0.00266,0.0,0.14182]
[1780623043808,142.45,63433.81,223.7,-0.00273,0.0,0.14482]
[1780623046832,142.5,63422.82,223.7,-0.00277,0.0,0.14701]
[1780623047839,142.51,63417.81,223.7,-0.00279,0.0,0.14787]
[1780623052944,142.52,63418.02,223.7,-0.00279,0.0,0.14797]
[1780623053882,142.53,63427.28,223.7,-0.00276,0.0,0.14653]
[1780623054889,142.54,63432.13,223.7,-0.00275,0.0,0.14577]
[1780623059926,142.6,63429.4,223.7,-0.00277,0.0,0.1467]
[1780623062948,142.61,63423.07,223.7,-0.00279,0.0,0.14784]
[1780623065969,142.63,63429.03,223.7,-0.00277,0.0,0.14697]
[1780623067989,142.63,63420.99,223.7,-0.0028,0.0,0.14836]
[1780623068992,142.64,63408.59,223.7,-0.00284,0.0,0.15045]
[1780623071006,142.65,63419.12,223.7,-0.00281,0.0,0.14877]
[1780623073027,142.66,63413.99,223.7,-0.00283,0.0,0.1497]
[1780623075044,142.67,63398.11,223.7,-0.00289,0.0,0.15242]
[1780623076051,142.67,63390.73,223.7,-0.00291,0.0,0.15371]
[1780623079074,142.68,63396.61,223.7,-0.0029,0.0,0.15282]
[1780623083104,142.7,63405.54,223.7,-0.00287,0.0,0.15147]
[1780623085123,142.71,63414.81,223.7,-0.00283,0.0,0.14999]
[1780623086125,142.72,63426.24,223.7,-0.0028,0.0,0.14814]
[1780623088139,142.73,63432.29,223.7,-0.00278,0.0,0.14722]
[1780623091160,142.74,63436.76,223.7,-0.00273,0.0,0.14498]
[1780623093174,142.75,63431.21,223.7,-0.00275,0.0,0.14595]
[1780623096195,142.76,63437.32,223.7,-0.00273,0.0,0.14507]
[1780623098209,142.77,63452.37,223.7,-0.00269,0.0,0.14273]
[1780623101230,142.91,63447.42,223.7,-0.00272,0.0,0.14457]
[1780623104277,143.0,63432.52,223.7,-0.00279,0.0,0.14771]
[1780623108302,143.02,63437.52,223.7,-0.00278,0.0,0.14701]
[1780623113337,143.04,63441.09,223.7,-0.00277,0.0,0.14661]
[1780623117365,143.06,63448.15,223.7,-0.00275,0.0,0.14561]
[1780623118373,143.06,63453.34,223.7,-0.00273,0.0,0.14481]
[1780623120389,143.16,63460.93,223.7,-0.00272,0.0,0.14432]
[1780623121396,143.21,63441.62,223.7,-0.00279,0.0,0.14782]
[1780623122403,143.21,63425.48,223.7,-0.00285,0.0,0.15052]
[1780623123409,143.22,63419.34,223.7,-0.00287,0.0,0.15158]
[1780623126432,143.23,63410.18,223.7,-0.00291,0.0,0.15324]
[1780623127439,143.23,63415.51,223.7,-0.00289,0.0,0.15238]
[1780623131467,143.25,63406.03,223.7,-0.00293,0.0,0.15414]
[1780623136506,143.28,63410.55,223.7,-0.00291,0.0,0.15357]
[1780623138116,143.29,63405.42,223.7,-0.00293,0.0,0.15451]
[1780623140319,143.3,63389.42,223.7,-0.00299,0.0,0.15733]
[1780623141352,143.3,63371.35,223.7,-0.00306,0.0,0.16052]
[1780623145631,143.32,63383.15,223.7,-0.00302,0.0,0.15862]
[1780623146581,143.33,63391.9,223.7,-0.00299,0.0,0.15715]
[1780623151617,143.35,63394.47,223.7,-0.00295,0.0,0.1552]
[1780623154640,143.37,63385.7,223.7,-0.00299,0.0,0.15682]
[1780623155647,143.37,63379.21,223.7,-0.00301,0.0,0.15799]
[1780623158802,143.39,63365.81,223.7,-0.00307,0.0,0.16045]
[1780623159675,143.39,63358.73,223.7,-0.00309,0.0,0.16174]
[1780623164710,143.39,63350.94,223.7,-0.00312,0.0,0.16312]
[1780623165718,143.39,63342.5,223.7,-0.00316,0.0,0.16463]
[1780623170752,143.39,63344.4,223.7,-0.00315,0.0,0.16429]
[1780623175787,143.41,63348.53,223.7,-0.00314,0.0,0.16368]
[1780623180822,143.43,63354.94,223.7,-0.00312,0.0,0.16274]
[1780623185857,143.46,63372.04,223.7,-0.00305,0.0,0.15992]
[1780623186912,143.46,63383.11,223.7,-0.00301,0.0,0.15804]
[1780623188878,143.47,63390.38,223.7,-0.00299,0.0,0.15686]
[1780623192063,143.53,63376.73,223.7,-0.00305,0.0,0.15971]
[1780623192908,143.58,63370.22,223.7,-0.00308,0.0,0.16127]
[1780623197048,143.6,63378.88,223.7,-0.00305,0.0,0.15991]
[1780623199576,143.7,63390.58,223.7,-0.00303,0.0,0.15873]
[1780623201494,143.76,63399.02,223.7,-0.00301,0.0,0.15772]
[1780623202450,143.76,63406.27,223.7,-0.00298,0.0,0.15651]
[1780623203578,143.76,63406.27,226.4,-0.00298,0.0,0.15651]
[1780623202980,143.76,63411.83,226.4,-0.00296,0.0,0.15556]
[1780623203965,143.76,63411.83,226.4,-0.00296,0.0,0.15556]
[1780623203987,143.81,63407.17,226.4,-0.00299,0.0,0.15676]
[1780623205302,143.81,63407.17,226.4,-0.00299,0.0,0.15676]
[1780623205412,143.81,63407.17,226.4,-0.00299,0.0,0.15676]
[1780623205470,143.81,63407.17,226.4,-0.00299,0.0,0.15676]
[1780623205475,143.93,63404.51,226.4,-0.00302,0.0,0.15819]
[1780623205639,143.93,63404.51,226.4,-0.00302,0.0,0.15819]
[1780623206052,143.93,63404.51,226.4,-0.00302,0.0,0.15819]
[1780623206152,143.93,63406.16,226.4,-0.00301,0.0,0.15791]
[1780623211211,144.13,63406.59,226.4,-0.00304,0.0,0.15949]
[1780623211292,144.24,63404.92,226.4,-0.00304,0.0,0.15888]
[1780623213055,144.24,63393.89,226.4,-0.00308,0.0,0.16085]
[1780623217388,144.36,63383.5,226.4,-0.00314,0.0,0.16367]
[1780623218189,144.36,63374.58,226.4,-0.00317,0.0,0.16526]
[1780623222339,144.38,63371.61,226.4,-0.00319,0.0,0.16593]
[1780623222373,144.39,63369.23,226.4,-0.0032,0.0,0.16645]
[1780623226146,144.4,63374.25,226.4,-0.00318,0.0,0.16567]
[1780623228161,144.41,63384.18,226.4,-0.00314,0.0,0.16394]
[1780623233195,144.67,63386.72,226.4,-0.00318,0.0,0.16568]
[1780623235209,144.83,63392.51,226.4,-0.00319,0.0,0.16597]
[1780623239492,145.04,63385.9,226.4,-0.00325,0.0,0.16896]
[1780623241364,145.1,63372.48,226.4,-0.00332,0.0,0.17193]
[1780623242259,145.11,63367.55,226.4,-0.00334,0.0,0.17289]
[1780623247294,145.13,63365.12,226.4,-0.00335,0.0,0.17357]
[1780623248301,145.14,63357.82,226.4,-0.00338,0.0,0.17497]
[1780623252336,145.15,63330.14,226.4,-0.0035,0.0,0.18036]
[1780623253342,145.16,63319.42,226.4,-0.00355,0.0,0.1825]
[1780623258041,145.17,63319.89,226.5,-0.00355,0.0,0.18252]
[1780623258302,145.17,63319.89,226.5,-0.00355,0.0,0.18252]
[1780623258377,145.17,63311.76,226.5,-0.00358,0.0,0.18414]
[1780623260391,145.18,63306.97,226.5,-0.0036,0.0,0.18512]
[1780623261334,145.18,63306.97,226.5,-0.0036,0.0,0.18512]
[1780623261352,145.18,63306.97,226.5,-0.0036,0.0,0.18512]
[1780623266659,145.18,63306.06,226.5,-0.00361,0.0,0.18532]
[1780623266433,145.18,63311.19,226.5,-0.00359,0.0,0.18432]
[1780623267557,145.18,63311.19,226.5,-0.00359,0.0,0.18432]
[1780623267658,145.18,63311.22,226.5,-0.00359,0.0,0.18431]
[1780623271555,145.18,63314.13,226.6,-0.00357,0.0,0.18374]
[1780623271571,145.18,63314.13,226.6,-0.00357,0.0,0.18374]
[1780623271587,145.18,63314.13,226.6,-0.00357,0.0,0.18374]
[1780623271616,145.18,63310.0,226.6,-0.00355,0.0,0.18261]
[1780623272477,145.18,63303.93,226.6,-0.00358,0.0,0.1838]
[1780623274205,145.18,63304.52,226.6,-0.00358,0.0,0.18368]
[1780623274218,145.18,63304.52,226.6,-0.00358,0.0,0.18368]
[1780623274230,145.18,63304.52,226.6,-0.00358,0.0,0.18368]
[1780623274492,145.18,63308.02,226.6,-0.00356,0.0,0.183]
[1780623278758,145.21,63311.63,226.6,-0.00355,0.0,0.18251]
[1780623278775,145.21,63311.63,226.6,-0.00355,0.0,0.18251]
[1780623278779,145.21,63311.63,226.6,-0.00355,0.0,0.18251]
[1780623279527,145.21,63312.28,226.6,-0.00355,0.0,0.18239]
[1780623284562,145.21,63312.07,226.6,-0.00355,0.0,0.18243]
[1780623288066,145.21,63310.89,226.6,-0.00356,0.0,0.18266]
[1780623288078,145.21,63310.89,226.6,-0.00356,0.0,0.18266]
[1780623292628,145.21,63326.99,226.6,-0.00349,0.0,0.17954]
[1780623295650,145.21,63332.47,226.6,-0.00346,0.0,0.1785]
[1780623297265,145.21,63334.13,226.6,-0.00346,0.0,0.17818]
[1780623297273,145.21,63334.13,226.6,-0.00346,0.0,0.17818]
[1780623300946,145.21,63337.24,226.6,-0.00344,0.0,0.17759]
[1780623300953,145.21,63337.24,226.6,-0.00344,0.0,0.17759]
[1780623301702,145.21,63325.78,226.6,-0.00349,0.0,0.17978]
[1780623301989,145.21,63325.78,226.6,-0.00349,0.0,0.17978]
[1780623302005,145.21,63325.78,226.6,-0.00349,0.0,0.17978]
[1780623305409,145.21,63322.61,226.6,-0.00351,0.0,0.18039]
[1780623305559,145.21,63322.61,226.6,-0.00351,0.0,0.18039]
[1780623308273,145.21,63324.73,226.6,-0.0035,0.0,0.17998]
[1780623310676,145.21,63326.81,226.6,-0.00349,0.0,0.17958]
[1780623310725,145.21,63328.22,226.6,-0.00348,0.0,0.17931]
[1780623310766,145.21,63336.52,226.6,-0.00345,0.0,0.17772]
[1780623312780,145.21,63344.29,226.6,-0.00342,0.0,0.17625]
[1780623314797,145.21,63349.73,226.6,-0.00339,0.0,0.17523]
[1780623316702,145.21,63354.96,226.6,-0.00337,0.0,0.17425]
[1780623319830,145.21,63348.99,226.6,-0.0034,0.0,0.17537]
[1780623320837,145.21,63343.87,226.6,-0.00342,0.0,0.17633]
[1780623322851,145.21,63350.35,226.6,-0.00339,0.0,0.17511]
[1780623327886,145.21,63355.11,226.6,-0.00337,0.0,0.17422]
[1780623329900,145.21,63359.97,226.6,-0.00335,0.0,0.17332]
[1780623331914,145.21,63367.56,226.6,-0.00329,0.0,0.17007]
[1780623333942,145.26,63373.05,226.6,-0.00327,0.0,0.16952]
[1780623335026,145.31,63379.54,226.6,-0.00326,0.0,0.16879]
[1780623339970,145.58,63384.88,226.6,-0.00329,0.0,0.17011]
[1780623345009,145.76,63392.45,226.6,-0.00329,0.0,0.1702]
[1780623346065,145.76,63398.65,226.6,-0.00326,0.0,0.16912]
[1780623347020,145.82,63404.33,226.6,-0.00325,0.0,0.16855]
[1780623352055,146.09,63403.74,226.6,-0.0033,0.0,0.17098]
[1780623354069,146.15,63395.15,226.6,-0.00335,0.0,0.17308]
[1780623355076,146.16,63385.9,226.6,-0.00339,0.0,0.17484]
[1780623357090,146.17,63394.06,226.6,-0.00336,0.0,0.17341]
[1780623358097,146.17,63399.88,226.6,-0.00333,0.0,0.17238]
[1780623362137,146.19,63404.74,226.6,-0.00332,0.0,0.17168]
[1780623363133,146.2,63412.3,226.6,-0.00329,0.0,0.17034]
[1780623367160,146.37,63420.28,226.6,-0.00329,0.0,0.17035]
[1780623369174,146.37,63428.07,226.6,-0.00326,0.0,0.16894]
[1780623372158,146.37,63426.35,226.6,-0.00326,0.0,0.16925]
[1780623372195,146.37,63426.37,226.6,-0.00326,0.0,0.16924]
[1780623373202,146.37,63433.25,226.6,-0.00324,0.0,0.168]
[1780623374209,146.37,63438.86,226.6,-0.00322,0.0,0.167]
[1780623377230,146.37,63426.81,226.6,-0.00326,0.0,0.16916]
[1780623378238,146.37,63420.73,226.6,-0.00329,0.0,0.17026]
[1780623379041,146.37,63420.73,226.6,-0.00329,0.0,0.17026]
[1780623379079,146.37,63420.73,226.6,-0.00329,0.0,0.17026]
[1780623379324,146.37,63420.73,226.6,-0.00329,0.0,0.17026]
[1780623379375,146.37,63410.3,226.6,-0.00333,0.0,0.17217]
[1780623385288,146.37,63412.57,226.6,-0.00332,0.0,0.17175]
[1780623387638,146.37,63421.43,226.6,-0.00328,0.0,0.17014]
[1780623391330,146.37,63424.08,226.6,-0.00324,0.0,0.16783]
[1780623395358,146.37,63432.87,226.6,-0.0032,0.0,0.16626]
[1780623397372,146.37,63426.36,226.6,-0.00323,0.0,0.16742]
[1780623398379,146.37,63420.35,226.6,-0.00325,0.0,0.1685]
[1780623399716,146.37,63420.35,226.7,-0.00325,0.0,0.1685]
[1780623399732,146.37,63416.62,226.7,-0.00327,0.0,0.16918]
[1780623401401,146.37,63421.43,226.7,-0.00325,0.0,0.16831]
[1780623403415,146.37,63426.9,226.7,-0.00323,0.0,0.16733]
[1780623408449,146.37,63422.37,226.7,-0.00325,0.0,0.16814]
[1780623409457,146.37,63416.31,226.7,-0.00327,0.0,0.16923]
[1780623412478,146.37,63420.94,226.7,-0.00325,0.0,0.1684]
[1780623413825,146.37,63402.17,226.7,-0.00333,0.0,0.17181]
[1780623414492,146.37,63392.11,226.7,-0.00337,0.0,0.17366]
[1780623415499,146.37,63386.78,226.7,-0.00339,0.0,0.17465]
[1780623416506,146.38,63381.32,226.7,-0.00341,0.0,0.17571]
[1780623420702,146.39,63379.73,226.7,-0.00342,0.0,0.17613]
[1780623420760,146.39,63377.12,226.7,-0.00343,0.0,0.17662]
[1780623421699,146.39,63377.12,226.7,-0.00343,0.0,0.17662]
[1780623422767,146.39,63374.85,226.7,-0.00344,0.0,0.17705]
[1780623422778,146.39,63374.85,226.7,-0.00344,0.0,0.17705]
[1780623422845,146.39,63364.11,226.7,-0.00348,0.0,0.17908]
[1780623424635,146.39,63372.43,226.7,-0.00345,0.0,0.1775]
[1780623425687,146.39,63372.43,226.7,-0.00345,0.0,0.1775]
[1780623425696,146.39,63372.43,226.7,-0.00345,0.0,0.1775]
[1780623426577,146.39,63385.62,226.7,-0.0034,0.0,0.17503]
[1780623427958,146.39,63387.55,226.7,-0.00339,0.0,0.17467]
[1780623427966,146.39,63387.55,226.7,-0.00339,0.0,0.17467]
[1780623430557,146.39,63387.39,226.7,-0.00339,0.0,0.1747]
[1780623430567,146.39,63387.39,226.7,-0.00339,0.0,0.1747]
[1780623431627,146.39,63388.42,227.2,-0.00338,0.0,0.17451]
[1780623434217,146.39,63387.75,227.2,-0.00339,0.0,0.17463]
[1780623434225,146.39,63387.75,227.2,-0.00339,0.0,0.17463]
[1780623434980,146.39,63386.82,227.2,-0.00339,0.0,0.17481]
[1780623435640,146.39,63387.32,227.2,-0.00339,0.0,0.17471]
[1780623437227,146.39,63384.25,227.7,-0.0034,0.0,0.17528]
[1780623437654,146.39,63378.07,227.7,-0.00343,0.0,0.17644]
[1780623439816,146.39,63375.36,227.7,-0.00344,0.0,0.17695]
[1780623439887,146.39,63374.9,227.7,-0.00344,0.0,0.17704]
[1780623445713,146.39,63373.31,227.7,-0.00345,0.0,0.17734]
[1780623448731,146.39,63363.79,227.7,-0.00349,0.0,0.17914]
[1780623450748,146.39,63370.59,227.7,-0.00346,0.0,0.17785]
[1780623451754,146.39,63371.48,227.7,-0.00342,0.0,0.17579]
[1780623454776,146.39,63382.04,227.7,-0.00338,0.0,0.17382]
[1780623456523,146.39,63386.18,228.2,-0.00336,0.0,0.17305]
[1780623456542,146.39,63386.18,228.2,-0.00336,0.0,0.17305]
[1780623456791,146.39,63387.19,228.2,-0.00335,0.0,0.17287]
[1780623457798,146.39,63397.3,228.2,-0.00331,0.0,0.17101]
[1780623458805,146.39,63403.01,228.2,-0.00329,0.0,0.16997]
[1780623459738,146.39,63403.01,228.2,-0.00329,0.0,0.16997]
[1780623459812,146.39,63402.99,228.2,-0.00329,0.0,0.16997]
[1780623462839,146.39,63407.97,228.2,-0.00327,0.0,0.16907]
[1780623463674,146.39,63407.97,228.3,-0.00327,0.0,0.16907]
[1780623463677,146.39,63407.97,228.6,-0.00327,0.0,0.16907]
[1780623463846,146.39,63404.46,228.6,-0.00329,0.0,0.1697]
[1780623464853,146.39,63390.48,228.6,-0.00334,0.0,0.17226]
[1780623465860,146.39,63383.35,228.6,-0.00337,0.0,0.17358]
[1780623466537,146.39,63383.35,229.6,-0.00337,0.0,0.17358]
[1780623468883,146.39,63375.55,229.6,-0.0034,0.0,0.17503]
[1780623470751,146.39,63375.62,229.6,-0.0034,0.0,0.17501]
[1780623470753,146.39,63375.62,230.6,-0.0034,0.0,0.17501]
[1780623473971,146.39,63372.76,230.6,-0.00341,0.0,0.17555]
[1780623474925,146.39,63373.36,230.6,-0.00341,0.0,0.17544]
[1780623479975,146.39,63381.31,230.6,-0.00338,0.0,0.17395]
[1780623482483,146.39,63363.65,230.6,-0.00345,0.0,0.17726]
[1780623483156,146.39,63351.96,230.6,-0.0035,0.0,0.17948]
[1780623485898,146.39,63351.64,231.6,-0.0035,0.0,0.17954]
[1780623485928,146.39,63348.75,231.6,-0.00351,0.0,0.18009]
[1780623487258,146.39,63326.6,231.6,-0.00361,0.0,0.18437]
[1780623489054,146.41,63321.76,231.6,-0.00363,0.0,0.18554]
[1780623490920,146.41,63321.76,231.6,-0.00363,0.0,0.18554]
[1780623491068,146.46,63320.99,231.6,-0.00365,0.0,0.18608]
[1780623494441,146.5,63321.52,232.6,-0.00365,0.0,0.18634]
[1780623494454,146.52,63321.07,232.6,-0.00366,0.0,0.18661]
[1780623495096,146.54,63302.71,232.6,-0.00374,0.0,0.19044]
[1780623496494,146.54,63302.71,232.6,-0.00374,0.0,0.19044]
[1780623496503,146.54,63302.71,233.6,-0.00374,0.0,0.19044]
[1780623496613,146.56,63297.59,233.6,-0.00377,0.0,0.19164]
[1780623497110,146.56,63292.34,233.6,-0.00379,0.0,0.19271]
[1780623498297,146.56,63292.34,233.6,-0.00379,0.0,0.19271]
[1780623498300,146.56,63292.34,234.6,-0.00379,0.0,0.19271]
[1780623498329,146.56,63286.0,234.6,-0.00382,0.0,0.19401]
[1780623499126,146.56,63279.02,234.6,-0.00385,0.0,0.19544]
[1780623500456,146.56,63279.02,234.6,-0.00385,0.0,0.19544]
[1780623500798,146.56,63275.49,234.6,-0.00387,0.0,0.19617]
[1780623502112,146.56,63276.93,234.7,-0.00386,0.0,0.19587]
[1780623502114,146.56,63276.93,235.6,-0.00386,0.0,0.19587]
[1780623502117,146.56,63276.93,235.6,-0.00386,0.0,0.19587]
[1780623502125,146.56,63276.93,235.6,-0.00386,0.0,0.19587]
[1780623502584,146.56,63276.93,235.6,-0.00386,0.0,0.19587]
[1780623502592,146.56,63276.93,235.6,-0.00386,0.0,0.19587]
[1780623502681,146.56,63276.92,235.6,-0.00386,0.0,0.19588]
[1780623503098,146.56,63276.92,235.6,-0.00386,0.0,0.19588]
[1780623503825,146.56,63276.92,235.6,-0.00386,0.0,0.19588]
[1780623503871,146.61,63254.51,235.6,-0.00398,0.0,0.20106]
[1780623504580,146.61,63254.51,236.6,-0.00398,0.0,0.20106]
[1780623504631,146.67,63248.26,236.6,-0.00402,0.0,0.20292]
[1780623506864,146.73,63248.67,236.6,-0.00403,0.0,0.20337]
[1780623506871,146.73,63248.67,236.6,-0.00403,0.0,0.20337]
[1780623506988,146.73,63248.67,236.6,-0.00403,0.0,0.20337]
[1780623506991,146.73,63248.67,236.6,-0.00403,0.0,0.20337]
[1780623506955,146.78,63243.78,236.6,-0.00407,0.0,0.20495]
[1780623507871,146.78,63243.78,236.6,-0.00407,0.0,0.20495]
[1780623507915,146.84,63248.5,236.6,-0.00405,0.0,0.20449]
[1780623508297,146.84,63248.5,236.6,-0.00405,0.0,0.20449]
[1780623508393,146.9,63238.79,236.6,-0.00411,0.0,0.20711]
[1780623509496,146.9,63238.79,236.6,-0.00411,0.0,0.20711]
[1780623509502,146.9,63238.79,237.6,-0.00411,0.0,0.20711]
[1780623511857,147.01,63238.4,237.6,-0.00414,0.0,0.2083]
[1780623511864,147.01,63238.4,237.6,-0.00414,0.0,0.2083]
[1780623511883,147.07,63237.99,237.6,-0.00411,0.0,0.20679]
[1780623512263,147.07,63237.99,237.6,-0.00411,0.0,0.20679]
[1780623514177,147.18,63241.15,237.6,-0.00412,0.0,0.20721]
[1780623514185,147.18,63241.15,237.6,-0.00412,0.0,0.20721]
[1780623514547,147.18,63241.15,237.6,-0.00412,0.0,0.20721]
[1780623514603,147.24,63240.19,237.6,-0.00414,0.0,0.20797]
[1780623515899,147.24,63240.19,237.6,-0.00414,0.0,0.20797]
[1780623516000,147.29,63239.38,237.6,-0.00415,0.0,0.20869]
[1780623516517,147.29,63239.38,237.6,-0.00415,0.0,0.20869]
[1780623516525,147.29,63239.38,237.6,-0.00415,0.0,0.20869]
[1780623517278,147.41,63231.17,237.6,-0.00422,0.0,0.21159]
[1780623518208,147.41,63231.17,237.6,-0.00422,0.0,0.21159]
[1780623518341,147.41,63231.17,238.6,-0.00422,0.0,0.21159]
[1780623518362,147.41,63231.17,238.6,-0.00422,0.0,0.21159]
[1780623518621,147.41,63231.17,238.6,-0.00422,0.0,0.21159]
[1780623518631,147.41,63231.17,238.6,-0.00422,0.0,0.21159]
[1780623519293,147.52,63222.02,238.6,-0.00429,1e-05,0.21473]
[1780623521469,147.58,63221.01,238.6,-0.00431,1e-05,0.21552]
[1780623521470,147.63,63222.68,238.6,-0.00431,1e-05,0.21571]
[1780623525759,147.81,63220.91,239.6,-0.00436,1e-05,0.21782]
[1780623525775,147.81,63220.91,239.6,-0.00436,1e-05,0.21782]
[1780623525797,147.81,63220.91,239.6,-0.00436,1e-05,0.21782]
[1780623525803,147.86,63221.21,239.6,-0.00437,1e-05,0.21832]
[1780623526342,147.92,63203.07,239.6,-0.00448,1e-05,0.223]
[1780623527838,147.92,63203.07,239.6,-0.00448,1e-05,0.223]
[1780623527849,147.92,63203.07,239.6,-0.00448,1e-05,0.223]
[1780623527929,147.98,63198.72,239.6,-0.00451,1e-05,0.22458]
[1780623529363,148.09,63193.9,239.6,-0.00457,1e-05,0.22686]
[1780623531400,148.15,63194.8,239.6,-0.00457,1e-05,0.22724]
[1780623531433,148.15,63194.8,239.6,-0.00457,1e-05,0.22724]
[1780623533757,148.27,63198.41,239.6,-0.00458,1e-05,0.22759]
[1780623533769,148.27,63198.41,239.6,-0.00458,1e-05,0.22759]
[1780623533777,148.32,63207.26,239.6,-0.00455,1e-05,0.22614]
[1780623535937,148.32,63210.06,239.6,-0.00453,1e-05,0.22549]
[1780623535943,148.32,63210.06,239.6,-0.00453,1e-05,0.22549]
[1780623535999,148.32,63215.98,239.6,-0.0045,1e-05,0.22414]
[1780623536413,148.32,63211.02,239.6,-0.00453,1e-05,0.22527]
[1780623537379,148.32,63211.02,239.6,-0.00453,1e-05,0.22527]
[1780623539434,148.32,63220.31,239.6,-0.00448,1e-05,0.22315]
[1780623541548,148.32,63221.51,239.6,-0.00447,1e-05,0.22288]
[1780623541632,148.32,63218.77,239.6,-0.00449,1e-05,0.2235]
[1780623544601,148.32,63224.51,239.6,-0.00446,1e-05,0.2222]
[1780623546485,148.32,63231.23,239.6,-0.00442,1e-05,0.22068]
[1780623550513,148.32,63243.28,239.6,-0.00436,1e-05,0.21798]
[1780623552527,148.32,63248.05,239.6,-0.00434,1e-05,0.21692]
[1780623555548,148.32,63255.06,239.6,-0.0043,1e-05,0.21537]
[1780623557561,148.32,63248.98,239.6,-0.00433,1e-05,0.21671]
[1780623562597,148.32,63249.07,239.6,-0.00433,1e-05,0.21669]
[1780623564611,148.32,63235.11,239.6,-0.0044,1e-05,0.21981]
[1780623566625,148.32,63229.67,239.6,-0.00443,1e-05,0.22103]
[1780623571848,148.32,63229.92,239.6,-0.00443,1e-05,0.22097]
[1780623576695,148.32,63227.03,239.6,-0.0044,1e-05,0.21938]
[1780623578709,148.32,63221.98,239.6,-0.00443,1e-05,0.22052]
[1780623582737,148.32,63227.18,239.6,-0.0044,1e-05,0.21935]
[1780623587772,148.32,63230.47,239.6,-0.00438,1e-05,0.21861]
[1780623592813,148.32,63222.98,239.6,-0.00442,1e-05,0.22029]
[1780623597070,148.35,63234.27,239.6,-0.00437,1e-05,0.21799]
[1780623597848,148.35,63245.09,239.6,-0.00431,1e-05,0.21558]
[1780623600869,148.35,63234.61,239.6,-0.00437,1e-05,0.21791]
[1780623603907,148.35,63240.7,239.6,-0.00434,1e-05,0.21656]
[1780623605922,148.35,63230.37,239.6,-0.00439,1e-05,0.21886]
[1780623610957,148.35,63227.11,239.6,-0.00441,1e-05,0.21959]
[1780623615992,148.35,63231.49,239.6,-0.00438,1e-05,0.21861]
[1780623616999,148.35,63239.84,239.6,-0.00434,1e-05,0.21675]
[1780623619013,148.35,63244.58,239.6,-0.00432,1e-05,0.2157]
[1780623621027,148.35,63250.59,239.6,-0.00429,0.0,0.21437]
[1780623622034,148.35,63257.1,239.6,-0.00425,0.0,0.21294]
[1780623623041,148.35,63266.57,239.6,-0.00421,0.0,0.21088]
[1780623624049,148.35,63280.78,239.6,-0.00414,0.0,0.20782]
[1780623625056,148.35,63273.33,239.6,-0.00417,0.0,0.20942]
[1780623626063,148.35,63266.74,239.6,-0.00421,0.0,0.21084]
[1780623629084,148.35,63272.67,239.6,-0.00418,0.0,0.20956]
[1780623631098,148.35,63273.46,239.6,-0.00413,0.0,0.20723]
[1780623633128,148.35,63251.69,239.6,-0.00424,0.0,0.21194]
[1780623634140,148.35,63259.11,239.6,-0.0042,0.0,0.21032]
[1780623639179,148.35,63263.06,239.6,-0.00418,0.0,0.20947]
[1780623641193,148.35,63270.71,239.6,-0.00415,0.0,0.20782]
[1780623642205,148.35,63275.47,239.6,-0.00412,0.0,0.2068]
[1780623647347,148.35,63277.73,239.6,-0.00411,0.0,0.20632]
[1780623651271,148.35,63268.4,239.6,-0.00416,0.0,0.20832]
[1780623655299,148.35,63273.23,239.6,-0.00413,0.0,0.20728]
[1780623658320,148.35,63278.95,239.6,-0.00411,0.0,0.20606]
[1780623658694,148.35,63278.95,239.6,-0.00411,0.0,0.20606]
[1780623662363,148.35,63284.83,239.6,-0.00408,0.0,0.20481]
[1780623663356,148.35,63274.91,239.6,-0.00413,0.0,0.20692]
[1780623663673,148.35,63274.91,239.6,-0.00413,0.0,0.20692]
[1780623669399,148.35,63277.69,239.6,-0.00411,0.0,0.20633]
[1780623670405,148.35,63284.15,239.6,-0.00408,0.0,0.20496]
[1780623671317,148.35,63284.15,239.6,-0.00408,0.0,0.20496]
[1780623673428,148.35,63274.07,239.6,-0.00413,0.0,0.2071]
[1780623674411,148.35,63274.07,239.6,-0.00413,0.0,0.2071]
[1780623679470,148.35,63267.82,239.6,-0.00416,0.0,0.20844]
[1780623684505,148.35,63268.61,239.6,-0.00416,0.0,0.20827]
[1780623689604,148.35,63270.21,239.6,-0.00415,0.0,0.20793]
[1780623691428,148.35,63276.05,239.6,-0.00408,0.0,0.20454]
[1780623693104,148.35,63285.36,239.6,-0.00403,0.0,0.20258]
[1780623696589,148.35,63290.35,239.6,-0.00401,0.0,0.20153]
[1780623699610,148.35,63283.29,239.6,-0.00404,0.0,0.20301]
[1780623704645,148.35,63266.7,239.6,-0.00412,0.0,0.20653]
[1780623705652,148.35,63258.7,239.6,-0.00416,0.0,0.20824]
[1780623710688,148.35,63258.08,239.6,-0.00416,0.0,0.20837]
[1780623712703,148.35,63264.93,239.6,-0.00413,0.0,0.20691]
[1780623716732,148.35,63269.76,239.6,-0.00411,0.0,0.20587]
[1780623720760,148.35,63278.27,239.6,-0.00407,0.0,0.20407]
[1780623721767,148.35,63287.53,239.6,-0.00402,0.0,0.20212]
[1780623722774,148.35,63280.47,239.6,-0.00406,0.0,0.2036]
[1780623723781,148.35,63274.75,239.6,-0.00408,0.0,0.20481]
[1780623725795,148.35,63280.25,239.6,-0.00406,0.0,0.20365]
[1780623726802,148.35,63272.03,239.6,-0.0041,0.0,0.20539]
[1780623727809,148.35,63266.71,239.6,-0.00412,0.0,0.20652]
[1780623728816,148.35,63257.85,239.6,-0.00417,0.0,0.20842]
[1780623730830,148.35,63252.43,239.6,-0.00419,0.0,0.20959]
[1780623733851,148.35,63246.91,239.6,-0.00422,0.0,0.21079]
[1780623738886,148.35,63244.76,239.6,-0.00423,0.0,0.21126]
[1780623744264,148.35,63244.44,239.6,-0.00423,0.0,0.21133]
[1780623744390,148.35,63235.52,239.6,-0.00428,0.0,0.21328]
[1780623745415,148.35,63230.77,239.6,-0.0043,1e-05,0.21432]
[1780623748503,148.35,63219.59,239.6,-0.00436,1e-05,0.2168]
[1780623751547,148.35,63224.48,239.6,-0.00429,1e-05,0.2135]
[1780623754000,148.35,63229.69,239.6,-0.00426,0.0,0.21235]
[1780623756015,148.35,63239.67,239.6,-0.00421,0.0,0.21018]
[1780623757022,148.35,63245.83,239.6,-0.00418,0.0,0.20884]
[1780623762057,148.35,63248.48,239.6,-0.00417,0.0,0.20827]
[1780623763064,148.35,63239.77,239.6,-0.00421,0.0,0.21016]
[1780623764072,148.35,63226.73,239.6,-0.00428,1e-05,0.213]
[1780623769106,148.35,63229.24,239.6,-0.00426,0.0,0.21245]
[1780623774141,148.35,63235.42,239.6,-0.00423,0.0,0.2111]
[1780623775148,148.35,63240.66,239.6,-0.00421,0.0,0.20996]
[1780623780185,148.35,63237.11,239.6,-0.00423,0.0,0.21073]
[1780623782199,148.35,63242.17,239.6,-0.0042,0.0,0.20964]
[1780623783206,148.35,63228.83,239.6,-0.00427,0.0,0.21254]
[1780623784490,148.35,63215.37,239.6,-0.00433,1e-05,0.21551]
[1780623789538,148.35,63212.2,239.6,-0.00435,1e-05,0.21621]
[1780623790255,148.35,63223.21,239.6,-0.00429,1e-05,0.21378]
[1780623792271,148.35,63235.41,239.6,-0.00423,0.0,0.2111]
[1780623793283,148.35,63241.81,239.6,-0.0042,0.0,0.20971]
[1780623798317,148.35,63238.23,239.6,-0.00422,0.0,0.21049]
[1780623800332,148.35,63244.64,239.6,-0.00419,0.0,0.2091]
[1780623805367,148.35,63246.45,239.6,-0.00418,0.0,0.20871]
[1780623808388,148.35,63251.16,239.6,-0.00416,0.0,0.2077]
[1780623811409,148.35,63253.98,239.6,-0.0041,0.0,0.20494]
[1780623812416,148.35,63259.74,239.6,-0.00407,0.0,0.20372]
[1780623814430,148.35,63265.31,239.6,-0.00405,0.0,0.20254]
[1780623815439,148.35,63282.51,239.6,-0.00396,0.0,0.19895]
[1780623816656,148.35,63290.88,239.6,-0.00393,0.0,0.19722]
[1780623818460,148.35,63295.73,239.6,-0.0039,0.0,0.19623]
[1780623822489,148.35,63300.38,239.6,-0.00388,0.0,0.19528]
[1780623827524,148.35,63301.82,239.6,-0.00388,0.0,0.19498]
[1780623828532,148.35,63295.72,239.6,-0.0039,0.0,0.19623]
[1780623830547,148.35,63290.97,239.6,-0.00393,0.0,0.1972]
[1780623833568,148.35,63300.65,239.6,-0.00388,0.0,0.19522]
[1780623837599,148.35,63306.44,239.6,-0.00385,0.0,0.19404]
[1780623841626,148.35,63311.54,239.6,-0.00383,0.0,0.19301]
[1780623843640,148.35,63320.05,239.6,-0.00379,0.0,0.1913]
[1780623844647,148.35,63326.61,239.6,-0.00376,0.0,0.18999]
[1780623847668,148.35,63333.9,239.6,-0.00373,0.0,0.18857]
[1780623849682,148.35,63320.56,239.6,-0.00379,0.0,0.19124]
[1780623850689,148.35,63314.31,239.6,-0.00382,0.0,0.1925]
[1780623855724,148.35,63299.07,239.6,-0.00389,0.0,0.19561]
[1780623857739,148.35,63291.99,239.6,-0.00392,0.0,0.19706]
[1780623858747,148.35,63286.27,239.6,-0.00395,0.0,0.19824]
[1780623861785,148.35,63291.07,239.6,-0.00393,0.0,0.19725]
[1780623862778,148.35,63297.75,239.6,-0.0039,0.0,0.19588]
[1780623864792,148.35,63308.3,239.6,-0.00385,0.0,0.19373]
[1780623865798,148.35,63313.88,239.6,-0.00382,0.0,0.19261]
[1780623867813,148.35,63319.47,239.6,-0.0038,0.0,0.19149]
[1780623871841,148.37,63320.37,239.6,-0.00376,0.0,0.1894]
[1780623873856,148.39,63328.05,239.6,-0.00373,0.0,0.18807]
[1780623876876,148.42,63338.25,239.6,-0.00369,0.0,0.18631]
[1780623880905,148.42,63345.29,239.6,-0.00366,0.0,0.18499]
[1780623881912,148.43,63351.69,239.6,-0.00363,0.0,0.18377]
[1780623886947,148.54,63354.52,239.6,-0.00364,0.0,0.1842]
[1780623891982,148.59,63362.65,239.6,-0.00361,0.0,0.18309]
[1780623897022,148.69,63361.61,239.6,-0.00364,0.0,0.18414]
[1780623898029,148.69,63368.29,239.6,-0.00361,0.0,0.18287]
[1780623903467,148.76,63372.67,239.6,-0.0036,0.0,0.18268]
[1780623903541,148.77,63354.58,239.6,-0.00368,0.0,0.18621]
[1780623904299,148.79,63334.58,239.6,-0.00378,0.0,0.19038]
[1780623907349,148.8,63347.57,239.6,-0.00372,0.0,0.18784]
[1780623909114,148.8,63342.48,239.6,-0.00374,0.0,0.18886]
[1780623911129,148.8,63333.99,239.6,-0.00378,0.0,0.19057]
[1780623912136,148.8,63326.98,239.6,-0.00381,0.0,0.19198]
[1780623916164,148.8,63332.74,239.6,-0.00379,0.0,0.19084]
[1780623917701,148.8,63323.17,239.6,-0.00383,0.0,0.19277]
[1780623921199,148.8,63345.76,239.6,-0.00373,0.0,0.18827]
[1780623922806,148.8,63358.19,239.6,-0.00368,0.0,0.18584]
[1780623923780,148.8,63336.17,239.6,-0.00377,0.0,0.19018]
[1780623924220,148.81,63324.27,239.6,-0.00383,0.0,0.19258]
[1780623926553,148.81,63309.86,239.6,-0.00389,0.0,0.1955]
[1780623927243,148.81,63291.31,239.6,-0.00398,0.0,0.19932]
[1780623928250,148.81,63285.15,239.6,-0.00401,0.0,0.2006]
[1780623931022,148.81,63291.78,239.6,-0.00394,0.0,0.19712]
[1780623931271,148.81,63282.93,239.6,-0.00398,0.0,0.19894]
[1780623932278,148.81,63291.16,239.6,-0.00394,0.0,0.19724]
[1780623934292,148.81,63299.26,239.6,-0.0039,0.0,0.19559]
[1780623938319,148.81,63304.12,239.6,-0.00388,0.0,0.1946]
[1780623940334,148.81,63299.13,239.6,-0.0039,0.0,0.19561]
[1780623944362,148.81,63305.09,239.6,-0.00387,0.0,0.1944]
[1780623949397,148.81,63305.95,239.6,-0.00387,0.0,0.19422]
[1780623950404,148.81,63300.4,239.6,-0.0039,0.0,0.19535]
[1780623951418,148.81,63289.5,239.6,-0.00395,0.0,0.19759]
[1780623956453,148.81,63292.74,239.6,-0.00393,0.0,0.19692]
[1780623957460,148.81,63286.89,239.6,-0.00396,0.0,0.19812]
[1780623961488,148.81,63293.18,239.6,-0.00393,0.0,0.19683]
[1780623962495,148.81,63288.38,239.6,-0.00395,0.0,0.19782]
[1780623967534,148.81,63291.62,239.6,-0.00394,0.0,0.19715]
[1780623969553,148.81,63271.63,239.6,-0.00403,0.0,0.20129]
[1780623974594,148.81,63270.83,239.6,-0.00403,0.0,0.20146]
[1780623977616,148.81,63265.61,239.6,-0.00406,0.0,0.20256]
[1780623978623,148.81,63273.23,239.6,-0.00402,0.0,0.20096]
[1780623979630,148.81,63286.24,239.6,-0.00396,0.0,0.19826]
[1780623980637,148.81,63292.56,239.6,-0.00393,0.0,0.19696]
[1780623983658,148.81,63298.46,239.6,-0.0039,0.0,0.19575]
[1780623986679,148.81,63289.21,239.6,-0.00395,0.0,0.19765]
[1780623991715,148.81,63290.0,239.6,-0.0039,0.0,0.19539]
[1780623993729,148.81,63294.64,239.6,-0.00388,0.0,0.19444]
[1780623995743,148.81,63302.12,239.6,-0.00385,0.0,0.19293]
[1780623999771,148.81,63310.74,239.6,-0.00381,0.0,0.1912]
[1780624000778,148.81,63318.47,239.6,-0.00377,0.0,0.18965]
[1780624001785,148.81,63326.04,239.6,-0.00374,0.0,0.18817]
[1780624002792,148.81,63318.34,239.6,-0.00377,0.0,0.18969]
[1780624003800,148.81,63312.76,239.6,-0.0038,0.0,0.19082]
[1780624008834,148.81,63311.47,239.6,-0.00381,0.0,0.1911]
[1780624010848,148.81,63303.66,239.6,-0.00384,0.0,0.19267]
[1780624011855,148.81,63291.8,239.6,-0.0039,0.0,0.19508]
[1780624015884,148.81,63277.11,239.6,-0.00396,0.0,0.1981]
[1780624019911,148.81,63282.28,239.6,-0.00394,0.0,0.19703]
[1780624020920,148.81,63286.98,239.6,-0.00392,0.0,0.19607]
[1780624021927,148.81,63293.32,239.6,-0.00389,0.0,0.19477]
[1780624026963,148.81,63288.44,239.6,-0.00391,0.0,0.19577]
[1780624030991,148.81,63295.95,239.6,-0.00388,0.0,0.19424]
[1780624031998,148.81,63305.73,239.6,-0.00383,0.0,0.19226]
[1780624032372,148.81,63305.73,240.3,-0.00383,0.0,0.19226]
[1780624033005,148.81,63306.49,240.3,-0.00383,0.0,0.19211]
[1780624037033,148.82,63301.95,240.3,-0.00385,0.0,0.19303]
[1780624038039,148.82,63297.14,240.3,-0.00387,0.0,0.19401]
[1780624039650,148.82,63295.99,240.3,-0.00388,0.0,0.19424]
[1780624040054,148.82,63294.78,240.3,-0.00388,0.0,0.19449]
[1780624042068,148.82,63283.8,240.3,-0.00393,0.0,0.19673]
[1780624043075,148.82,63278.51,240.3,-0.00396,0.0,0.19782]
[1780624045090,148.82,63271.74,240.3,-0.00399,0.0,0.19922]
[1780624049748,148.82,63270.69,240.3,-0.00399,0.0,0.19944]
[1780624050126,148.82,63258.83,240.3,-0.00405,0.0,0.20191]
[1780624052142,148.82,63239.8,240.3,-0.0041,0.0,0.20378]
[1780624054184,148.82,63250.79,240.3,-0.00405,0.0,0.20146]
[1780624057341,148.82,63256.62,240.3,-0.00402,0.0,0.20024]
[1780624062628,148.82,63258.01,240.3,-0.00401,0.0,0.19995]
[1780624063248,148.82,63248.35,240.3,-0.00406,0.0,0.20197]
[1780624067290,148.82,63257.32,240.3,-0.00402,0.0,0.20009]
[1780624068296,148.82,63266.68,240.3,-0.00397,0.0,0.19815]
[1780624073331,148.82,63272.22,240.3,-0.00395,0.0,0.19701]
[1780624074338,148.82,63278.49,240.3,-0.00392,0.0,0.19572]
[1780624075218,148.82,63278.49,240.3,-0.00392,0.0,0.19572]
[1780624075310,148.82,63278.59,240.3,-0.00392,0.0,0.1957]
[1780624077370,148.82,63285.81,240.3,-0.00388,0.0,0.19423]
[1780624078371,148.82,63290.94,240.3,-0.00386,0.0,0.19319]
[1780624079148,148.82,63290.94,240.3,-0.00386,0.0,0.19319]
[1780624082413,148.82,63297.57,240.3,-0.00383,0.0,0.19185]
[1780624090458,148.82,63294.44,240.3,-0.00384,0.0,0.1925]
[1780624092473,148.82,63299.54,240.3,-0.00382,0.0,0.19148]
[1780624094012,148.82,63287.14,240.3,-0.00388,0.0,0.19398]
[1780624095865,148.82,63280.71,240.3,-0.00391,0.0,0.19529]
[1780624097512,148.82,63287.84,240.3,-0.00387,0.0,0.19384]
[1780624101339,148.82,63277.36,240.3,-0.00392,0.0,0.19598]
[1780624106579,148.82,63283.4,240.3,-0.00389,0.0,0.19475]
[1780624107582,148.82,63293.57,240.3,-0.00385,0.0,0.19268]
[1780624110603,148.82,63285.88,240.3,-0.00388,0.0,0.19424]
[1780624111610,148.82,63282.46,240.3,-0.00386,0.0,0.19285]
[1780624114630,148.82,63277.48,240.3,-0.00388,0.0,0.19387]
[1780624117195,148.82,63268.12,240.3,-0.00392,0.0,0.19578]
[1780624118346,148.82,63263.14,240.3,-0.00395,0.0,0.1968]
[1780624120328,148.82,63257.61,240.3,-0.00397,0.0,0.19794]
[1780624125423,148.82,63256.26,240.3,-0.00398,0.0,0.19822]
[1780624127394,148.82,63247.7,240.3,-0.00402,0.0,0.2]
[1780624127812,148.82,63241.15,240.3,-0.00405,0.0,0.20137]
[1780624129173,148.82,63233.81,240.3,-0.00409,0.0,0.20292]
[1780624134256,148.82,63233.51,240.3,-0.00409,0.0,0.20298]
[1780624135194,148.82,63243.65,240.3,-0.00404,0.0,0.20085]
[1780624136305,148.82,63248.81,240.3,-0.00402,0.0,0.19977]
[1780624138309,148.82,63243.17,240.3,-0.00404,0.0,0.20095]
[1780624141396,148.82,63249.47,240.3,-0.00401,0.0,0.19963]
[1780624146402,148.82,63253.96,240.3,-0.00399,0.0,0.1987]
[1780624150493,148.82,63258.96,240.3,-0.00397,0.0,0.19766]
[1780624155499,148.82,63257.79,240.3,-0.00397,0.0,0.1979]
[1780624160390,148.82,63269.05,240.3,-0.00392,0.0,0.19559]
[1780624162370,148.82,63260.74,240.3,-0.00396,0.0,0.19729]
[1780624167007,148.82,63251.41,240.3,-0.004,0.0,0.19923]
[1780624168494,148.82,63238.61,240.3,-0.00406,0.0,0.20191]
[1780624170028,148.82,63248.44,240.3,-0.00402,0.0,0.19985]
[1780624171035,148.82,63260.79,240.3,-0.00392,0.0,0.19518]
[1780624176070,148.82,63262.36,240.3,-0.00391,0.0,0.19486]
[1780624177077,148.82,63257.43,240.3,-0.00393,0.0,0.19587]
[1780624178084,148.82,63249.14,240.3,-0.00397,0.0,0.19757]
[1780624183101,148.82,63249.66,240.3,-0.00397,0.0,0.19747]
[1780624185521,148.82,63254.8,240.3,-0.00395,0.0,0.19641]
[1780624190168,148.82,63265.51,240.3,-0.0039,0.0,0.19421]
[1780624193189,148.82,63271.18,240.3,-0.00387,0.0,0.19306]
[1780624198225,148.82,63256.89,240.3,-0.00394,0.0,0.19598]
[1780624201448,148.82,63247.21,240.3,-0.00398,0.0,0.19797]
[1780624202521,148.82,63241.5,240.3,-0.00401,0.0,0.19916]
[1780624207523,148.82,63238.41,240.3,-0.00402,0.0,0.19981]
[1780624210316,148.82,63227.85,240.3,-0.00407,0.0,0.20202]
[1780624213337,148.82,63219.43,240.3,-0.00411,0.0,0.2038]
[1780624218372,148.82,63217.75,240.3,-0.00412,0.0,0.20416]
[1780624219381,148.82,63210.84,240.3,-0.00416,0.0,0.20564]
[1780624224415,148.82,63212.57,240.3,-0.00415,0.0,0.20527]
[1780624225422,148.82,63203.8,240.3,-0.00419,0.0,0.20715]
[1780624228443,148.82,63212.92,240.3,-0.00415,0.0,0.20519]
[1780624232186,148.82,63200.35,240.4,-0.00417,0.0,0.2057]
[1780624232319,148.82,63200.35,240.5,-0.00417,0.0,0.2057]
[1780624232471,148.82,63194.19,240.5,-0.0042,0.0,0.20702]
[1780624235493,148.82,63188.54,240.5,-0.00422,0.0,0.20825]
[1780624240572,148.82,63188.1,240.5,-0.00423,0.0,0.20834]
[1780624242592,148.82,63193.44,240.5,-0.0042,0.0,0.20719]
[1780624247674,148.82,63193.72,240.5,-0.0042,0.0,0.20712]
[1780624248635,148.82,63202.29,240.5,-0.00416,0.0,0.20528]
[1780624252665,148.82,63192.97,240.5,-0.0042,0.0,0.20729]
[1780624255690,148.82,63184.83,240.5,-0.00424,1e-05,0.20905]
[1780624260881,148.82,63183.46,240.5,-0.00425,1e-05,0.20935]
[1780624262630,148.82,63193.7,240.5,-0.0042,0.0,0.20713]
[1780624264657,148.82,63183.18,240.5,-0.00425,1e-05,0.20941]
[1780624266450,148.82,63174.96,240.5,-0.00429,1e-05,0.21121]
[1780624271809,148.82,63180.48,240.5,-0.00426,1e-05,0.21]
[1780624273824,148.82,63185.07,240.5,-0.00424,1e-05,0.209]
[1780624279656,148.82,63182.25,240.5,-0.00426,1e-05,0.20961]
[1780624280876,148.82,63188.33,240.5,-0.00422,0.0,0.20829]
[1780624281884,148.82,63198.51,240.5,-0.00417,0.0,0.20609]
[1780624283898,148.82,63204.03,240.5,-0.00415,0.0,0.20491]
[1780624285912,148.82,63209.38,240.5,-0.00412,0.0,0.20377]
[1780624290952,148.82,63211.14,240.5,-0.00411,0.0,0.20339]
[1780624291959,148.82,63211.16,240.5,-0.00407,0.0,0.20123]
[1780624295991,148.82,63228.27,240.5,-0.00399,0.0,0.19765]
[1780624296997,148.82,63237.58,240.5,-0.00394,0.0,0.19572]
[1780624302033,148.82,63233.33,240.5,-0.00396,0.0,0.1966]
[1780624304047,148.82,63250.07,240.5,-0.00389,0.0,0.19317]
[1780624305057,148.82,63263.75,240.5,-0.00382,0.0,0.1904]
[1780624306062,148.82,63256.13,240.5,-0.00386,0.0,0.19194]
[1780624311098,148.82,63261.62,240.5,-0.00383,0.0,0.19083]
[1780624316133,148.82,63261.33,240.5,-0.00383,0.0,0.1909]
[1780624319154,148.82,63252.95,240.5,-0.00387,0.0,0.1926]
[1780624320165,148.82,63244.81,240.5,-0.00391,0.0,0.19426]
[1780624325232,148.82,63239.79,240.5,-0.00393,0.0,0.19528]
[1780624330256,148.82,63241.5,240.5,-0.00393,0.0,0.19493]
[1780624331263,148.82,63236.6,240.5,-0.00395,0.0,0.19594]
[1780624333277,148.82,63249.98,240.5,-0.00389,0.0,0.1932]
[1780624334284,148.82,63258.39,240.5,-0.00385,0.0,0.1915]
[1780624339319,148.82,63266.34,240.5,-0.00381,0.0,0.1899]
[1780624341343,148.82,63278.57,240.5,-0.00376,0.0,0.18747]
[1780624342345,148.82,63270.8,240.5,-0.00379,0.0,0.18902]
[1780624347581,148.82,63269.81,240.5,-0.0038,0.0,0.18924]
[1780624352566,148.83,63229.12,240.5,-0.00394,0.0,0.19543]
[1780624353437,148.83,63222.67,240.5,-0.00397,0.0,0.19676]
[1780624358469,148.83,63223.61,240.5,-0.00397,0.0,0.19656]
[1780624363594,148.83,63223.77,240.5,-0.00397,0.0,0.19653]
[1780624369546,148.83,63221.71,240.5,-0.00398,0.0,0.19696]
[1780624370553,148.83,63215.79,240.5,-0.00401,0.0,0.19819]
[1780624372573,148.83,63209.79,240.5,-0.00404,0.0,0.19944]
[1780624373578,148.83,63219.04,240.5,-0.00399,0.0,0.19751]
[1780624377606,148.83,63227.95,240.5,-0.00395,0.0,0.19567]
[1780624382642,148.83,63229.53,240.5,-0.00394,0.0,0.19534]
[1780624386672,148.83,63235.96,240.5,-0.00391,0.0,0.19402]
[1780624387679,148.83,63244.26,240.5,-0.00387,0.0,0.19233]
[1780624391717,148.83,63260.27,240.5,-0.0038,0.0,0.18911]
[1780624396751,148.83,63262.55,240.5,-0.00379,0.0,0.18868]
[1780624401786,148.83,63268.7,240.5,-0.00376,0.0,0.18748]
[1780624404807,148.84,63273.87,240.5,-0.00374,0.0,0.18648]
[1780624408835,148.84,63266.69,240.5,-0.00377,0.0,0.18794]
[1780624411856,148.84,63263.0,240.5,-0.00375,0.0,0.18663]
[1780624412863,148.84,63273.18,240.5,-0.0037,0.0,0.18464]
[1780624415884,148.85,63261.13,240.5,-0.00376,0.0,0.18705]
[1780624420928,148.85,63261.56,240.5,-0.00376,0.0,0.18701]
[1780624421934,148.85,63248.48,240.5,-0.00382,0.0,0.18962]
[1780624423948,148.85,63255.57,240.5,-0.00379,0.0,0.18822]
[1780624427976,148.86,63263.03,240.5,-0.00375,0.0,0.18675]
[1780624433018,148.86,63268.02,240.5,-0.00373,0.0,0.18581]
[1780624438057,148.87,63266.06,240.5,-0.00374,0.0,0.18624]
[1780624443092,148.87,63263.56,240.5,-0.00375,0.0,0.18678]
[1780624444099,148.87,63256.85,240.5,-0.00378,0.0,0.18812]
[1780624447122,148.87,63244.43,240.5,-0.00384,0.0,0.19063]
[1780624449135,148.87,63254.5,240.5,-0.00379,0.0,0.18861]
[1780624450142,148.87,63259.08,240.5,-0.00377,0.0,0.1877]
[1780624455177,148.88,63260.79,240.5,-0.00377,0.0,0.18739]
[1780624460212,148.88,63261.63,240.5,-0.00376,0.0,0.18726]
[1780624465258,148.89,63260.96,240.5,-0.00377,0.0,0.18742]
[1780624470283,148.89,63251.62,240.5,-0.00381,0.0,0.18932]
[1780624471290,148.89,63261.12,240.5,-0.00373,0.0,0.18538]
[1780624472297,148.89,63271.15,240.5,-0.00368,0.0,0.18342]
[1780624474746,148.89,63280.04,240.5,-0.00364,0.0,0.18171]
[1780624479747,148.9,63277.39,240.5,-0.00366,0.0,0.18232]
[1780624482849,148.91,63266.86,240.5,-0.00371,0.0,0.18442]
[1780624483374,148.91,63272.97,240.5,-0.00368,0.0,0.18325]
[1780624484381,148.91,63278.25,240.5,-0.00366,0.0,0.18223]
[1780624488409,148.92,63273.38,240.5,-0.00368,0.0,0.18324]
[1780624492437,148.93,63279.6,240.5,-0.00365,0.0,0.18209]
[1780624495458,148.93,63272.8,240.5,-0.00368,0.0,0.18347]
[1780624500495,148.94,63265.52,240.5,-0.00372,0.0,0.18496]
[1780624501501,148.94,63254.6,240.5,-0.00377,0.0,0.18713]
[1780624503516,148.95,63247.96,240.5,-0.0038,0.0,0.18847]
[1780624505530,148.95,63237.13,240.5,-0.00385,0.0,0.19066]
[1780624506537,148.95,63230.39,240.5,-0.00388,0.0,0.19202]
[1780624509559,148.95,63215.49,240.5,-0.00395,0.0,0.19507]
[1780624512580,148.95,63221.81,240.5,-0.00392,0.0,0.19377]
[1780624516620,148.95,63232.54,240.5,-0.00387,0.0,0.19159]
[1780624517627,148.95,63237.16,240.5,-0.00385,0.0,0.19065]
[1780624522662,148.95,63240.5,240.5,-0.00383,0.0,0.18998]
[1780624523669,148.95,63256.1,240.5,-0.00376,0.0,0.18687]
[1780624524675,148.95,63261.87,240.5,-0.00373,0.0,0.18573]
[1780624525683,148.95,63269.63,240.5,-0.0037,0.0,0.18421]
[1780624526690,148.95,63276.97,240.5,-0.00367,0.0,0.18279]
[1780624531728,148.96,63280.39,240.5,-0.00362,0.0,0.18019]
[1780624534750,148.96,63291.75,240.5,-0.00357,0.0,0.17805]
[1780624535757,148.97,63286.41,240.5,-0.00359,0.0,0.17911]
[1780624536764,148.97,63276.99,240.5,-0.00363,0.0,0.18095]
[1780624539786,148.98,63281.78,240.5,-0.00361,0.0,0.18008]
[1780624543815,148.99,63293.44,240.5,-0.00356,0.0,0.17793]
[1780624545828,148.99,63299.96,240.5,-0.00354,0.0,0.17674]
[1780624550859,149.0,63296.61,240.5,-0.00355,0.0,0.17749]
[1780624550941,149.01,63287.48,240.5,-0.00359,0.0,0.17925]
[1780624553885,149.02,63292.31,240.5,-0.00357,0.0,0.1784]
[1780624558920,149.03,63293.12,240.5,-0.00357,0.0,0.17837]
[1780624563955,149.04,63293.13,240.5,-0.00358,0.0,0.17848]
[1780624566982,149.05,63287.2,240.5,-0.0036,0.0,0.17969]
[1780624572018,149.06,63291.73,240.5,-0.00359,0.0,0.17893]
[1780624577067,149.08,63290.99,240.5,-0.00359,0.0,0.17919]
[1780624582103,149.09,63295.27,240.5,-0.00358,0.0,0.17849]
[1780624587138,149.1,63295.68,240.5,-0.00358,0.0,0.17852]
[1780624591166,149.12,63297.3,240.5,-0.00353,0.0,0.17633]
[1780624596201,149.13,63298.92,240.5,-0.00353,0.0,0.17615]
[1780624601236,149.15,63300.55,240.5,-0.00353,0.0,0.17599]
[1780624606271,149.16,63301.75,240.5,-0.00352,0.0,0.1759]
[1780624609292,149.17,63296.39,240.5,-0.00355,0.0,0.177]
[1780624610308,149.18,63314.75,240.5,-0.00347,0.0,0.17358]
[1780624611314,149.18,63319.63,240.5,-0.00345,0.0,0.1727]
[1780624612322,149.18,63344.62,240.5,-0.00335,0.0,0.16812]
[1780624613332,149.19,63365.25,240.5,-0.00327,0.0,0.16446]
[1780624616373,149.2,63375.14,240.5,-0.00323,0.0,0.16284]
[1780624618476,149.21,63358.39,240.5,-0.0033,0.0,0.16585]
[1780624621663,149.22,63338.53,240.5,-0.00338,0.0,0.16952]
[1780624624725,149.22,63351.49,240.5,-0.00333,0.0,0.16721]
[1780624625573,149.22,63366.26,240.5,-0.00327,0.0,0.16457]
[1780624626677,149.22,63380.3,240.5,-0.00321,0.0,0.1621]
[1780624631605,149.25,63370.27,240.5,-0.00326,0.0,0.16407]
[1780624634626,149.26,63379.37,240.5,-0.00322,0.0,0.16259]
[1780624637647,149.28,63374.11,240.5,-0.00325,0.0,0.16364]
[1780624641819,149.3,63366.28,240.5,-0.00328,0.0,0.1652]
[1780624647286,149.33,63364.75,240.5,-0.00329,0.0,0.16568]
[1780624647719,149.33,63351.26,240.5,-0.00335,0.0,0.16815]
[1780624648726,149.34,63344.6,240.5,-0.00338,0.0,0.1694]
[1780624649735,149.34,63334.24,240.5,-0.00342,0.0,0.17133]
[1780624651749,149.35,63332.4,240.5,-0.00339,0.0,0.16981]
[1780624652756,149.36,63319.89,240.5,-0.00344,0.0,0.17215]
[1780624655786,149.37,63325.33,240.5,-0.00342,0.0,0.17125]
[1780624660821,149.39,63326.44,240.5,-0.00342,0.0,0.17123]
[1780624663844,149.4,63319.87,240.5,-0.00345,0.0,0.17255]
[1780624664851,149.41,63310.66,240.5,-0.00349,0.0,0.1743]
[1780624666866,149.42,63318.41,240.5,-0.00346,0.0,0.17292]
[1780624671900,149.44,63316.2,240.5,-0.00347,0.0,0.1735]
[1780624676936,149.46,63313.75,240.5,-0.00349,0.0,0.17412]
[1780624680986,149.47,63309.17,240.5,-0.00351,0.0,0.1751]
[1780624682896,149.48,63290.67,240.5,-0.00359,0.0,0.17866]
[1780624683129,149.48,63274.45,240.5,-0.00366,0.0,0.18177]
[1780624684752,149.48,63263.26,240.5,-0.00371,0.0,0.18399]
[1780624685921,149.48,63269.48,240.5,-0.00369,0.0,0.18277]
[1780624691062,149.49,63269.65,240.5,-0.00369,0.0,0.18279]
[1780624693754,149.49,63280.5,240.5,-0.00364,0.0,0.1807]
[1780624694083,149.49,63286.83,240.5,-0.00361,0.0,0.17949]
[1780624695089,149.49,63293.57,240.5,-0.00358,0.0,0.1782]
[1780624697104,149.49,63287.62,240.5,-0.00361,0.0,0.17936]
[1780624700125,149.5,63293.05,240.5,-0.00359,0.0,0.17839]
[1780624705160,149.51,63295.73,240.5,-0.00358,0.0,0.17799]
[1780624708192,149.52,63305.14,240.5,-0.00354,0.0,0.17628]
[1780624710206,149.53,63310.08,240.5,-0.00352,0.0,0.17541]
[1780624711213,149.53,63310.05,240.5,-0.00348,0.0,0.17347]
[1780624715241,149.54,63300.69,240.5,-0.00352,0.0,0.17534]
[1780624717255,149.55,63306.04,240.5,-0.0035,0.0,0.1744]
[1780624722290,149.55,63307.73,240.5,-0.00349,0.0,0.17408]
[1780624727325,149.55,63310.96,240.5,-0.00348,0.0,0.17348]
[1780624730346,149.55,63323.83,240.5,-0.00343,0.0,0.1711]
[1780624733367,149.55,63332.28,240.5,-0.00339,0.0,0.16956]
[1780624734374,149.55,63337.89,240.5,-0.00337,0.0,0.16854]
[1780624736388,149.55,63329.25,240.5,-0.0034,0.0,0.17013]
[1780624741691,149.56,63328.81,240.5,-0.00341,0.0,0.17022]
[1780624741793,149.56,63316.12,240.5,-0.00346,0.0,0.17256]
[1780624742431,149.56,63306.55,240.5,-0.0035,0.0,0.17434]
[1780624745455,149.56,63312.45,240.5,-0.00347,0.0,0.17324]
[1780624748476,149.56,63317.9,240.5,-0.00345,0.0,0.17223]
[1780624751929,149.56,63327.73,240.5,-0.00341,0.0,0.17042]
[1780624754520,149.56,63321.71,240.5,-0.00344,0.0,0.17153]
[1780624755527,149.56,63316.95,240.5,-0.00346,0.0,0.17241]
[1780624760562,149.56,63317.46,240.5,-0.00345,0.0,0.17232]
[1780624765597,149.56,63319.72,240.5,-0.00344,0.0,0.1719]
[1780624769625,149.56,63315.16,240.5,-0.00346,0.0,0.17275]
[1780624771639,149.56,63310.09,240.5,-0.00345,0.0,0.17173]
[1780624773653,149.56,63301.91,240.5,-0.00348,0.0,0.17324]
[1780624776673,149.56,63307.92,240.5,-0.00346,0.0,0.17213]
[1780624781709,149.56,63312.14,240.5,-0.00344,0.0,0.17135]
[1780624786749,149.56,63312.16,240.5,-0.00344,0.0,0.17135]
[1780624788764,149.56,63317.32,240.5,-0.00342,0.0,0.1704]
[1780624790778,149.56,63325.7,240.5,-0.00338,0.0,0.16887]
[1780624794806,149.56,63331.02,240.5,-0.00336,0.0,0.16793]
[1780624795813,149.56,63318.96,240.5,-0.00341,0.0,0.17013]
[1780624796821,149.56,63307.95,240.5,-0.00346,0.0,0.17216]
[1780624801861,149.56,63310.36,240.5,-0.00345,0.0,0.17171]
[1780624802867,149.56,63305.5,240.5,-0.00347,0.0,0.17261]
[1780624806898,149.56,63314.26,240.5,-0.00343,0.0,0.171]
[1780624807904,149.56,63328.32,240.5,-0.00337,0.0,0.16843]
[1780624808912,149.56,63337.96,240.5,-0.00333,0.0,0.16669]
[1780624810926,149.56,63332.69,240.5,-0.00335,0.0,0.16765]
[1780624811933,149.56,63326.04,240.5,-0.00338,0.0,0.16886]
[1780624813948,149.57,63319.27,240.5,-0.00341,0.0,0.17011]
[1780624816969,149.57,63325.53,240.5,-0.00338,0.0,0.16897]
[1780624822004,149.57,63325.64,240.5,-0.00338,0.0,0.16897]
[1780624824024,149.57,63332.84,240.5,-0.00335,0.0,0.16768]
[1780624825030,149.57,63338.59,240.5,-0.00333,0.0,0.16664]
[1780624826058,149.57,63353.34,240.5,-0.00327,0.0,0.16402]
[1780624827065,149.57,63368.38,240.5,-0.00321,0.0,0.16137]
[1780624828070,149.58,63362.58,240.5,-0.00324,0.0,0.16242]
[1780624829077,149.58,63356.46,240.5,-0.00326,0.0,0.16351]
[1780624832108,149.58,63338.21,240.5,-0.0033,0.0,0.16491]
[1780624834130,149.59,63343.58,240.5,-0.00328,0.0,0.16398]
[1780624835136,149.59,63327.79,240.5,-0.00334,0.0,0.16681]
[1780624840155,149.59,63329.35,240.5,-0.00334,0.0,0.16657]
[1780624843193,149.6,63335.28,240.5,-0.00331,0.0,0.16554]
[1780624848228,149.6,63334.69,240.5,-0.00332,0.0,0.16571]
[1780624853264,149.61,63308.45,240.5,-0.00342,0.0,0.17052]
[1780624854280,149.61,63292.06,240.5,-0.00349,0.0,0.17355]
[1780624859317,149.63,63289.38,240.5,-0.00351,0.0,0.1742]
[1780624860329,149.63,63294.67,240.5,-0.00349,0.0,0.17324]
[1780624861336,149.64,63315.94,240.5,-0.0034,0.0,0.16935]
[1780624862344,149.64,63325.68,240.5,-0.00336,0.0,0.16762]
[1780624863356,149.65,63334.38,240.5,-0.00332,0.0,0.1661]
[1780624866372,149.66,63340.59,240.5,-0.0033,0.0,0.16512]
[1780624867379,149.67,63349.3,240.5,-0.00327,0.0,0.16362]
[1780624870402,149.68,63343.38,240.5,-0.00329,0.0,0.1648]
[1780624872422,149.7,63336.16,240.5,-0.00333,0.0,0.16618]
[1780624877899,149.72,63336.71,240.5,-0.00333,0.0,0.1663]
[1780624879224,149.73,63314.06,240.5,-0.00342,0.0,0.1705]
[1780624880284,149.74,63294.23,240.5,-0.00351,0.0,0.1742]
[1780624881486,149.74,63299.59,240.5,-0.00349,0.0,0.17323]
[1780624883211,149.75,63308.52,240.5,-0.00345,0.0,0.17161]
[1780624884747,149.75,63300.42,240.5,-0.00348,0.0,0.17315]
[1780624887529,149.76,63294.98,240.5,-0.00351,0.0,0.17426]
[1780624890550,149.77,63285.03,240.5,-0.00355,0.0,0.17621]
[1780624891557,149.78,63280.07,240.5,-0.00354,0.0,0.17518]
[1780624893575,149.78,63270.93,240.5,-0.00358,0.0,0.17696]
[1780624895228,149.79,63253.74,240.5,-0.00365,0.0,0.18029]
[1780624895589,149.79,63245.34,240.5,-0.00369,0.0,0.18192]
[1780624898634,149.79,63235.96,240.5,-0.00373,0.0,0.18379]
[1780624899632,149.79,63226.71,240.5,-0.00378,0.0,0.18562]
[1780624903660,149.8,63221.4,240.5,-0.0038,0.0,0.1867]
[1780624904667,149.8,63213.66,240.5,-0.00384,0.0,0.18825]
[1780624909703,149.8,63215.46,240.5,-0.00383,0.0,0.18789]
[1780624912180,149.8,63223.4,240.5,-0.00379,0.0,0.18631]
[1780624912724,149.8,63231.24,240.5,-0.00376,0.0,0.18477]
[1780624917766,149.8,63234.63,240.5,-0.00374,0.0,0.18411]
[1780624918767,149.8,63216.58,240.5,-0.00382,0.0,0.18768]
[1780624921788,149.8,63206.97,240.5,-0.00387,0.0,0.18962]
[1780624923804,149.8,63211.5,240.5,-0.00385,0.0,0.18871]
[1780624928839,149.8,63227.91,240.5,-0.00377,0.0,0.18544]
[1780624929846,149.8,63234.07,240.5,-0.00374,0.0,0.18423]
[1780624931869,149.8,63243.29,240.5,-0.0037,0.0,0.18243]
[1780624932877,149.8,63256.26,240.5,-0.00364,0.0,0.17992]
[1780624934891,149.8,63250.25,240.5,-0.00367,0.0,0.18108]
[1780624936905,149.8,63244.68,240.5,-0.0037,0.0,0.18216]
[1780624937937,149.8,63230.17,240.5,-0.00376,0.0,0.185]
[1780624938918,149.8,63225.06,240.5,-0.00378,0.0,0.18601]
[1780624940933,149.8,63216.47,240.5,-0.00382,0.0,0.18771]
[1780624941940,149.8,63207.39,240.5,-0.00387,0.0,0.18953]
[1780624944130,149.8,63199.07,240.5,-0.0039,0.0,0.19122]
[1780624944961,149.8,63183.41,240.5,-0.00398,0.0,0.19441]
[1780624947386,149.8,63175.42,240.5,-0.00402,0.0,0.19607]
[1780624948143,149.8,63182.44,240.5,-0.00398,0.0,0.19461]
[1780624951020,149.8,63182.49,240.5,-0.00394,0.0,0.19245]
[1780624954090,149.8,63194.71,240.5,-0.00388,0.0,0.18997]
[1780624959126,149.8,63181.18,240.5,-0.00395,0.0,0.19272]
[1780624964186,149.8,63176.05,240.5,-0.00397,0.0,0.19377]
[1780624967204,149.8,63184.95,240.5,-0.00393,0.0,0.19195]
[1780624968211,149.8,63193.01,240.5,-0.00389,0.0,0.19031]
[1780624969483,149.8,63201.26,240.5,-0.00385,0.0,0.18865]
[1780624971232,149.8,63207.5,240.5,-0.00382,0.0,0.1874]
[1780624972239,149.8,63216.03,240.5,-0.00378,0.0,0.18571]
[1780624974253,149.8,63222.0,240.5,-0.00376,0.0,0.18454]
[1780624978281,149.8,63226.9,240.5,-0.00374,0.0,0.18361]
[1780624980295,149.81,63233.23,240.5,-0.00371,0.0,0.18239]
[1780624984323,149.81,63238.49,240.5,-0.00368,0.0,0.18141]
[1780624985332,149.81,63244.13,240.5,-0.00366,0.0,0.18033]
[1780624986337,149.81,63254.41,240.5,-0.00361,0.0,0.17836]
[1780624987344,149.82,63264.96,240.5,-0.00357,0.0,0.17637]
[1780624988352,149.82,63271.76,240.5,-0.00354,0.0,0.17511]
[1780624989358,149.82,63279.06,240.5,-0.00351,0.0,0.17377]
[1780624992380,149.82,63291.57,240.5,-0.00346,0.0,0.17144]
[1780624994395,149.82,63296.72,240.5,-0.00344,0.0,0.17049]
[1780624995402,149.82,63304.06,240.5,-0.0034,0.0,0.16915]
[1780624997416,149.82,63310.39,240.5,-0.00338,0.0,0.168]
[1780624999435,149.82,63315.34,240.5,-0.00336,0.0,0.1671]
[1780625003463,149.82,63309.91,240.5,-0.00338,0.0,0.16809]
[1780625004484,149.82,63316.95,240.5,-0.00335,0.0,0.16681]
[1780625005493,149.82,63311.68,240.5,-0.00337,0.0,0.16776]
[1780625008514,149.82,63325.62,240.5,-0.00332,0.0,0.16526]
[1780625010528,149.82,63320.79,240.5,-0.00334,0.0,0.16612]
[1780625011535,149.82,63317.29,240.5,-0.00331,0.0,0.16483]
[1780625012542,149.82,63310.9,240.5,-0.00334,0.0,0.16598]
[1780625013549,149.82,63315.43,240.5,-0.00332,0.0,0.16516]
[1780625018584,149.82,63322.48,240.5,-0.00329,0.0,0.16391]
[1780625022612,149.82,63315.45,240.5,-0.00332,0.0,0.16516]
[1780625024630,149.82,63309.72,240.5,-0.00334,0.0,0.16619]
[1780625026640,149.83,63299.24,240.5,-0.00339,0.0,0.16817]
[1780625029661,149.84,63293.72,240.5,-0.00341,0.0,0.16926]
[1780625030668,149.84,63299.06,240.5,-0.00339,0.0,0.16829]
[1780625032697,149.84,63305.51,240.5,-0.00336,0.0,0.16712]
[1780625037717,149.84,63304.38,240.5,-0.00337,0.0,0.16732]
[1780625038724,149.85,63295.75,240.5,-0.00341,0.0,0.16893]
[1780625041745,149.86,63279.52,240.5,-0.00348,0.0,0.172]
[1780625042754,149.86,63273.25,240.5,-0.0035,0.0,0.1732]
[1780625045569,149.87,63254.72,240.5,-0.00358,0.0,0.17678]
[1780625046017,149.87,63245.52,240.5,-0.00363,0.0,0.17853]
[1780625048626,149.88,63240.28,240.5,-0.00365,0.0,0.1796]
[1780625049803,149.88,63245.45,240.5,-0.00363,0.0,0.1786]
[1780625054839,149.88,63246.32,240.5,-0.00362,0.0,0.17844]
[1780625059874,149.88,63249.65,240.5,-0.00361,0.0,0.17784]
[1780625064909,149.88,63250.24,240.5,-0.00361,0.0,0.17773]
[1780625067930,149.89,63262.82,240.5,-0.00355,0.0,0.17536]
[1780625068948,149.89,63267.97,240.5,-0.00353,0.0,0.17439]
[1780625069950,149.89,63272.64,240.5,-0.00351,0.0,0.17352]
[1780625070958,149.89,63277.73,240.5,-0.00349,0.0,0.17257]
[1780625072359,149.89,63279.82,240.5,-0.00344,0.0,0.17021]
[1780625074998,149.89,63274.72,240.5,-0.00346,0.0,0.17115]
[1780625076011,149.89,63269.0,240.5,-0.00349,0.0,0.17225]
[1780625081043,149.91,63266.22,240.5,-0.0035,0.0,0.17289]
[1780625086078,149.92,63264.69,240.5,-0.00351,0.0,0.17332]
[1780625087172,149.93,63258.03,240.5,-0.00354,0.0,0.1746]
[1780625088096,149.93,63241.91,240.5,-0.00361,0.0,0.17768]
[1780625089648,149.94,63236.6,240.5,-0.00364,0.0,0.17874]
[1780625091117,149.94,63231.35,240.5,-0.00366,0.0,0.17977]
[1780625096152,149.95,63235.17,240.5,-0.00364,0.0,0.1791]
[1780625099172,149.95,63246.45,240.5,-0.00359,0.0,0.17694]
[1780625100190,149.95,63259.63,240.5,-0.00354,0.0,0.17445]
[1780625102199,149.95,63254.07,240.5,-0.00356,0.0,0.1755]
[1780625107259,149.95,63258.04,240.5,-0.00355,0.0,0.1748]
[1780625112294,149.97,63260.04,240.5,-0.00354,0.0,0.17458]
[1780625114308,149.98,63270.28,240.5,-0.0035,0.0,0.17272]
[1780625115315,149.98,63264.6,240.5,-0.00352,0.0,0.17378]
[1780625118338,149.99,63256.77,240.5,-0.00356,0.0,0.17536]
[1780625119345,149.99,63248.72,240.5,-0.00359,0.0,0.17691]
[1780625123373,150.0,63235.46,240.5,-0.00365,0.0,0.1795]
[1780625124380,150.0,63225.32,240.5,-0.0037,0.0,0.1815]
[1780625125569,150.01,63207.19,240.5,-0.00378,0.0,0.18507]
[1780625126396,150.01,63197.51,240.5,-0.00383,0.0,0.18699]
[1780625131431,150.01,63213.42,240.5,-0.00371,0.0,0.18178]
[1780625132438,150.01,63224.96,240.5,-0.00366,0.0,0.17955]
[1780625137473,150.02,63220.03,240.5,-0.00368,0.0,0.18058]
[1780625138480,150.02,63210.45,240.5,-0.00373,0.0,0.18246]
[1780625141503,150.02,63214.98,240.5,-0.00371,0.0,0.1816]
[1780625146539,150.03,63215.21,240.5,-0.00371,0.0,0.18161]
[1780625148553,150.03,63221.44,240.5,-0.00368,0.0,0.18043]
[1780625151574,150.04,63215.84,240.5,-0.00371,0.0,0.18156]
[1780625154595,150.04,63211.25,240.5,-0.00373,0.0,0.18248]
[1780625158624,150.04,63206.39,240.5,-0.00375,0.0,0.18347]
[1780625160637,150.05,63196.75,240.5,-0.0038,0.0,0.18539]
[1780625161781,150.05,63185.56,240.5,-0.00385,0.0,0.18762]
[1780625167745,150.05,63184.52,240.5,-0.00385,0.0,0.18783]
[1780625172783,150.05,63181.5,240.5,-0.00387,0.0,0.18843]
[1780625173779,150.05,63188.35,240.5,-0.00383,0.0,0.18706]
[1780625174786,150.05,63199.63,240.5,-0.00378,0.0,0.18482]
[1780625177808,150.05,63210.49,240.5,-0.00373,0.0,0.18269]
[1780625181145,150.05,63202.72,240.5,-0.00377,0.0,0.18424]
[1780625181845,150.05,63197.74,240.5,-0.00379,0.0,0.18523]
[1780625185055,150.05,63185.61,240.5,-0.00385,0.0,0.18766]
[1780625186071,150.05,63179.52,240.5,-0.00388,0.0,0.18888]
[1780625189048,150.05,63186.76,240.5,-0.00384,0.0,0.18743]
[1780625190913,150.05,63195.19,240.5,-0.0038,0.0,0.18575]
[1780625192098,150.05,63195.01,240.5,-0.00376,0.0,0.18369]
[1780625194816,150.05,63201.41,240.5,-0.00373,0.0,0.18244]
[1780625194951,150.05,63215.33,240.5,-0.00367,0.0,0.17973]
[1780625197839,150.06,63210.14,240.5,-0.0037,0.0,0.18075]
[1780625200813,150.06,63203.12,240.5,-0.00373,0.0,0.18216]
[1780625201398,150.06,63196.66,240.5,-0.00376,0.0,0.18344]
[1780625203008,150.06,63202.41,240.5,-0.00373,0.0,0.18232]
[1780625204478,150.06,63207.3,240.5,-0.00371,0.0,0.18136]
[1780625206030,150.06,63218.19,240.5,-0.00366,0.0,0.17925]
[1780625208044,150.06,63210.44,240.5,-0.0037,0.0,0.18077]
[1780625211068,150.07,63219.33,240.5,-0.00366,0.0,0.17908]
[1780625216103,150.07,63216.66,240.5,-0.00367,0.0,0.17965]
[1780625221139,150.08,63208.76,240.5,-0.00371,0.0,0.18124]
[1780625222145,150.08,63203.3,240.5,-0.00373,0.0,0.18232]
[1780625223153,150.08,63215.42,240.5,-0.00368,0.0,0.17997]
[1780625224460,150.08,63229.69,240.5,-0.00361,0.0,0.17723]
[1780625225177,150.08,63242.87,240.5,-0.00356,0.0,0.17473]
[1780625230390,150.09,63242.89,240.5,-0.00356,0.0,0.17478]
[1780625230439,150.09,63249.67,240.5,-0.00353,0.0,0.17353]
[1780625233233,150.1,63244.82,240.5,-0.00355,0.0,0.17447]
[1780625235247,150.1,63239.96,240.5,-0.00357,0.0,0.17544]
[1780625238268,150.11,63245.67,240.5,-0.00355,0.0,0.17441]
[1780625243306,150.11,63243.07,240.5,-0.00356,0.0,0.17495]
[1780625245322,150.12,63235.33,240.5,-0.0036,0.0,0.17647]
[1780625246494,150.12,63230.41,240.5,-0.00362,0.0,0.17743]
[1780625248350,150.13,63219.65,240.5,-0.00367,0.0,0.17953]
[1780625252380,150.13,63202.55,240.5,-0.0037,0.0,0.18083]
[1780625253388,150.14,63194.92,240.5,-0.00374,0.0,0.18233]
[1780625254395,150.14,63190.28,240.5,-0.00376,0.0,0.18325]
[1780625255404,150.14,63181.96,240.5,-0.0038,0.0,0.1849]
[1780625256414,150.14,63162.27,240.5,-0.00389,0.0,0.18885]
[1780625257799,150.14,63146.15,240.5,-0.00397,0.0,0.19213]
[1780625258433,150.14,63134.17,240.5,-0.00402,0.0,0.19459]
[1780625261458,150.14,63128.68,240.5,-0.00405,0.0,0.19573]
[1780625262463,150.14,63122.22,240.5,-0.00408,0.0,0.19708]
[1780625263470,150.14,63127.6,240.5,-0.00406,0.0,0.19596]
[1780625264488,150.14,63132.77,240.5,-0.00403,0.0,0.19488]
[1780625269859,150.14,63133.53,240.5,-0.00403,0.0,0.19473]
[1780625269947,150.14,63139.59,240.5,-0.004,0.0,0.19347]
[1780625272537,150.14,63144.08,240.5,-0.00398,0.0,0.19255]
[1780625273543,150.14,63150.64,240.5,-0.00394,0.0,0.19121]
[1780625274551,150.14,63156.2,240.5,-0.00392,0.0,0.19008]
[1780625275558,150.14,63160.7,240.5,-0.0039,0.0,0.18917]
[1780625278579,150.14,63153.08,240.5,-0.00393,0.0,0.19071]
[1780625279587,150.14,63146.49,240.5,-0.00396,0.0,0.19206]
[1780625282958,150.14,63137.33,240.5,-0.00401,0.0,0.19394]
[1780625284622,150.14,63143.41,240.5,-0.00398,0.0,0.19269]
[1780625285629,150.14,63150.03,240.5,-0.00395,0.0,0.19133]
[1780625286636,150.14,63139.07,240.5,-0.004,0.0,0.19358]
[1780625289675,150.14,63152.02,240.5,-0.00394,0.0,0.19093]
[1780625290681,150.14,63163.76,240.5,-0.00388,0.0,0.18855]
[1780625291688,150.14,63168.28,240.5,-0.00386,0.0,0.18764]
[1780625294712,150.14,63177.83,240.5,-0.00382,0.0,0.18573]
[1780625297732,150.14,63185.1,240.5,-0.00378,0.0,0.18429]
[1780625302857,150.14,63180.85,240.5,-0.0038,0.0,0.18513]
[1780625306794,150.14,63171.65,240.5,-0.00385,0.0,0.18697]
[1780625309816,150.14,63166.98,240.5,-0.00387,0.0,0.18791]
[1780625311830,150.14,63168.45,240.5,-0.00382,0.0,0.18549]
[1780625312841,150.14,63159.95,240.5,-0.00386,0.0,0.18719]
[1780625313846,150.14,63153.17,240.5,-0.00389,0.0,0.18855]
[1780625314853,150.14,63158.6,240.5,-0.00386,0.0,0.18746]
[1780625317875,150.14,63153.82,240.5,-0.00389,0.0,0.18842]
[1780625322919,150.14,63152.45,240.5,-0.00389,0.0,0.1887]
[1780625323923,150.14,63145.92,240.5,-0.00392,0.0,0.19002]
[1780625328959,150.14,63146.06,240.5,-0.00392,0.0,0.18999]
[1780625333994,150.14,63145.76,240.5,-0.00392,0.0,0.19005]
[1780625335010,150.14,63138.11,240.5,-0.00396,0.0,0.19161]
[1780625336027,150.14,63126.23,240.5,-0.00402,0.0,0.19406]
[1780625341069,150.14,63126.67,240.5,-0.00402,0.0,0.19397]
[1780625342073,150.14,63134.98,240.5,-0.00398,0.0,0.19225]
[1780625344086,150.14,63141.05,240.5,-0.00395,0.0,0.19101]
[1780625349138,150.14,63140.14,240.5,-0.00395,0.0,0.1912]
[1780625350145,150.14,63133.68,240.5,-0.00398,0.0,0.19252]
[1780625352160,150.14,63141.11,240.5,-0.00395,0.0,0.191]
[1780625357194,150.14,63141.44,240.5,-0.00395,0.0,0.19093]
[1780625359574,150.14,63151.43,240.5,-0.0039,0.0,0.1889]
[1780625360627,150.14,63163.43,240.5,-0.00384,0.0,0.18649]
[1780625362238,150.14,63154.17,240.5,-0.00388,0.0,0.18835]
[1780625364876,150.14,63160.21,240.5,-0.00386,0.0,0.18714]
[1780625366266,150.14,63164.75,240.5,-0.00384,0.0,0.18623]
[1780625368461,150.14,63170.16,240.5,-0.00381,0.0,0.18515]
[1780625371502,150.14,63172.99,240.5,-0.00375,0.0,0.18249]
[1780625376438,150.14,63189.06,240.5,-0.00368,0.0,0.17935]
[1780625377371,150.14,63194.11,240.5,-0.00366,0.0,0.17838]
[1780625382407,150.14,63194.42,240.5,-0.00366,0.0,0.17833]
[1780625384421,150.14,63186.22,240.5,-0.0037,0.0,0.17992]
[1780625385428,150.14,63191.49,240.5,-0.00367,0.0,0.17891]
[1780625389456,150.15,63185.62,240.5,-0.0037,0.0,0.18009]
[1780625394491,150.15,63189.7,240.5,-0.00368,0.0,0.17935]
[1780625397702,150.16,63164.44,240.5,-0.0038,0.0,0.18435]
[1780625400923,150.16,63159.56,240.5,-0.00382,0.0,0.18532]
[1780625405959,150.16,63150.77,240.5,-0.00386,0.0,0.18707]
[1780625406583,150.16,63145.08,240.5,-0.00389,0.0,0.18822]
[1780625408991,150.16,63150.37,240.5,-0.00386,0.0,0.18715]
[1780625412020,150.16,63155.26,240.5,-0.00384,0.0,0.18617]
[1780625412626,150.16,63150.78,240.5,-0.00386,0.0,0.18707]
[1780625414245,150.16,63158.09,240.5,-0.00383,0.0,0.18561]
[1780625415647,150.16,63164.39,240.5,-0.0038,0.0,0.18436]
[1780625418669,150.16,63181.56,240.5,-0.00372,0.0,0.18098]
[1780625420682,150.16,63175.44,240.5,-0.00375,0.0,0.18218]
[1780625422696,150.16,63170.0,240.5,-0.00377,0.0,0.18325]
[1780625427742,150.16,63166.6,240.5,-0.00379,0.0,0.18392]
[1780625431771,150.16,63173.17,240.5,-0.00372,0.0,0.18053]
[1780625432778,150.16,63177.95,240.5,-0.00369,0.0,0.1796]
[1780625436807,150.16,63166.41,240.5,-0.00375,0.0,0.18185]
[1780625439104,150.16,63161.95,240.5,-0.00377,0.0,0.18273]
[1780625439828,150.16,63175.99,240.5,-0.0037,0.0,0.17998]
[1780625440834,150.16,63184.01,240.5,-0.00367,0.0,0.17843]
[1780625442016,150.16,63195.08,240.5,-0.00362,0.0,0.17631]
[1780625442850,150.16,63211.01,240.5,-0.00355,0.0,0.17329]
[1780625444864,150.16,63199.56,240.5,-0.0036,0.0,0.17545]
[1780625448899,150.16,63192.55,240.5,-0.00363,0.0,0.17679]
[1780625449902,150.16,63197.98,240.5,-0.0036,0.0,0.17575]
[1780625454936,150.16,63199.41,240.5,-0.0036,0.0,0.17548]
[1780625458965,150.16,63206.11,240.5,-0.00357,0.0,0.17421]
[1780625460979,150.16,63200.56,240.5,-0.00359,0.0,0.17526]
[1780625462994,150.16,63184.89,240.5,-0.00366,0.0,0.17826]
[1780625464002,150.16,63174.98,240.5,-0.00371,0.0,0.18018]
[1780625469037,150.16,63179.22,240.5,-0.00369,0.0,0.17936]
[1780625470044,150.16,63171.17,240.5,-0.00372,0.0,0.18092]
[1780625471051,150.16,63164.8,240.5,-0.00375,0.0,0.18217]
[1780625472060,150.16,63170.2,240.5,-0.00373,0.0,0.18111]
[1780625473067,150.16,63175.0,240.5,-0.00371,0.0,0.18018]
[1780625475081,150.16,63180.51,240.5,-0.00368,0.0,0.17911]
[1780625476087,150.16,63186.48,240.5,-0.00366,0.0,0.17796]
[1780625477095,150.16,63175.46,240.5,-0.00371,0.0,0.18009]
[1780625478102,150.16,63169.21,240.5,-0.00373,0.0,0.18131]
[1780625481123,150.16,63175.63,240.5,-0.0037,0.0,0.18005]
[1780625482130,150.16,63185.41,240.5,-0.00366,0.0,0.17816]
[1780625483137,150.16,63192.03,240.5,-0.00363,0.0,0.17689]
[1780625484147,150.16,63201.62,240.5,-0.00359,0.0,0.17506]
[1780625485151,150.16,63209.87,240.5,-0.00355,0.0,0.1735]
[1780625487165,150.16,63202.43,240.5,-0.00359,0.0,0.17493]
[1780625490186,150.17,63194.56,240.5,-0.00362,0.0,0.17649]
[1780625491193,150.17,63195.11,240.5,-0.00358,0.0,0.17436]
[1780625493207,150.18,63188.19,240.5,-0.00361,0.0,0.17572]
[1780625498242,150.18,63188.87,240.5,-0.00361,0.0,0.17559]
[1780625500256,150.18,63193.34,240.5,-0.00359,0.0,0.17474]
[1780625505291,150.18,63195.53,240.5,-0.00358,0.0,0.17437]
[1780625510325,150.2,63192.61,240.5,-0.00359,0.0,0.17503]
[1780625514354,150.21,63184.21,240.5,-0.00363,0.0,0.17671]
[1780625515361,150.21,63175.52,240.5,-0.00367,0.0,0.1784]
[1780625520397,150.22,63176.08,240.5,-0.00367,0.0,0.17836]
[1780625525437,150.22,63179.72,240.5,-0.00366,0.0,0.17773]
[1780625527446,150.23,63186.5,240.5,-0.00363,0.0,0.17646]
[1780625529461,150.23,63174.13,240.5,-0.00368,0.0,0.17885]
[1780625531476,150.23,63162.43,240.5,-0.00374,0.0,0.18116]
[1780625532482,150.23,63157.75,240.5,-0.00376,0.0,0.18209]
[1780625535503,150.24,63166.08,240.5,-0.00372,0.0,0.18047]
[1780625540538,150.24,63165.07,240.5,-0.00373,0.0,0.18068]
[1780625545573,150.24,63168.21,240.5,-0.00371,0.0,0.18006]
[1780625549604,150.24,63182.79,240.5,-0.00365,0.0,0.17725]
[1780625553633,150.24,63166.35,240.5,-0.00368,0.0,0.17834]
[1780625557663,150.24,63178.95,240.5,-0.00362,0.0,0.17592]
[1780625558670,150.24,63185.83,240.5,-0.00359,0.0,0.17461]
[1780625559676,150.24,63191.2,240.5,-0.00357,0.0,0.1736]
[1780625560684,150.24,63200.27,240.5,-0.00353,0.0,0.17189]
[1780625563705,150.24,63195.05,240.5,-0.00355,0.0,0.17293]
[1780625567748,150.25,63180.4,240.5,-0.00362,0.0,0.17577]
[1780625571775,150.26,63175.44,240.5,-0.00364,0.0,0.17681]
[1780625576811,150.27,63184.92,240.5,-0.0036,0.0,0.17506]
[1780625579832,150.27,63189.8,240.5,-0.00358,0.0,0.17417]
[1780625583860,150.28,63184.95,240.5,-0.0036,0.0,0.17514]
[1780625588895,150.29,63186.9,240.5,-0.0036,0.0,0.17485]
[1780625590909,150.29,63192.09,240.5,-0.00357,0.0,0.17386]
[1780625595946,150.3,63201.58,240.5,-0.00353,0.0,0.17217]
[1780625596953,150.3,63208.96,240.5,-0.0035,0.0,0.17079]
[1780625597967,150.3,63200.52,240.5,-0.00354,0.0,0.17236]
[1780625598970,150.3,63193.86,240.5,-0.00357,0.0,0.17365]
[1780625600985,150.31,63187.9,240.5,-0.0036,0.0,0.17482]
[1780625601992,150.31,63177.95,240.5,-0.00364,0.0,0.17674]
[1780625605014,150.32,63173.45,240.5,-0.00366,0.0,0.17766]
[1780625606021,150.32,63165.74,240.5,-0.0037,0.0,0.17916]
[1780625607028,150.32,63148.01,240.5,-0.00378,0.0,0.18264]
[1780625611122,150.32,63152.92,240.5,-0.00371,0.0,0.1796]
[1780625616507,150.33,63153.5,240.5,-0.00371,0.0,0.17951]
[1780625617164,150.33,63144.08,240.5,-0.00376,0.0,0.18137]
[1780625619178,150.33,63139.43,240.5,-0.00378,0.0,0.1823]
[1780625622199,150.33,63124.89,240.5,-0.00384,0.0,0.1852]
[1780625624212,150.33,63119.33,240.5,-0.00387,0.0,0.18631]
[1780625627234,150.33,63125.28,240.5,-0.00384,0.0,0.18512]
[1780625632269,150.33,63125.67,240.5,-0.00384,0.0,0.18504]
[1780625635290,150.33,63130.65,240.5,-0.00382,0.0,0.18405]
[1780625637311,150.33,63140.14,240.5,-0.00377,0.0,0.18217]
[1780625641341,150.33,63131.56,240.5,-0.00381,0.0,0.18387]
[1780625642347,150.33,63124.73,240.5,-0.00385,0.0,0.18523]
[1780625647385,150.33,63120.54,240.5,-0.00387,0.0,0.18607]
[1780625652420,150.33,63123.77,240.5,-0.00385,0.0,0.18542]
[1780625657459,150.33,63122.32,240.5,-0.00386,0.0,0.18571]
[1780625662494,150.33,63123.72,240.5,-0.00385,0.0,0.18543]
[1780625664508,150.33,63128.53,240.5,-0.00383,0.0,0.18447]
[1780625665514,150.33,63136.63,240.5,-0.00379,0.0,0.18287]
[1780625668536,150.33,63119.88,240.5,-0.00387,0.0,0.18621]
[1780625671558,150.33,63120.15,240.5,-0.00382,0.0,0.18401]
[1780625676592,150.33,63121.67,240.5,-0.00382,0.0,0.18371]
[1780625681627,150.33,63120.78,240.5,-0.00382,0.0,0.18389]
[1780625686662,150.33,63122.31,240.5,-0.00381,0.0,0.18359]
[1780625691697,150.33,63121.5,240.5,-0.00382,0.0,0.18375]
[1780625696732,150.33,63120.98,240.5,-0.00382,0.0,0.18385]
[1780625700831,150.33,63110.43,240.5,-0.00387,0.0,0.18596]
[1780625701948,150.33,63127.94,240.5,-0.00379,0.0,0.18248]
[1780625703359,150.33,63143.64,240.5,-0.00372,0.0,0.1794]
[1780625706318,150.34,63148.45,240.5,-0.00369,0.0,0.17847]
[1780625707381,150.34,63156.13,240.5,-0.00366,0.0,0.17699]
[1780625708846,150.34,63150.55,240.5,-0.00368,0.0,0.17808]
[1780625710412,150.34,63144.95,240.5,-0.00371,0.0,0.17918]
[1780625710860,150.34,63134.72,240.5,-0.00376,0.0,0.18119]
[1780625712592,150.34,63129.21,240.5,-0.00378,0.0,0.18229]
[1780625712878,150.34,63120.6,240.5,-0.00382,0.0,0.184]
[1780625715611,150.34,63125.4,240.5,-0.0038,0.0,0.18305]
[1780625719349,150.34,63135.14,240.5,-0.00376,0.0,0.18113]
[1780625720429,150.34,63146.77,240.5,-0.0037,0.0,0.17886]
[1780625725533,150.34,63150.68,240.5,-0.00369,0.0,0.17811]
[1780625725559,150.34,63156.15,240.5,-0.00366,0.0,0.17706]
[1780625731002,150.35,63161.0,240.5,-0.0036,0.0,0.17408]
[1780625736037,150.35,63160.11,240.5,-0.0036,0.0,0.17427]
[1780625741075,150.35,63165.24,240.5,-0.00358,0.0,0.17332]
[1780625742080,150.35,63174.85,240.5,-0.00354,0.0,0.17151]
[1780625744094,150.35,63180.52,240.5,-0.00351,0.0,0.17045]
[1780625745102,150.35,63186.01,240.5,-0.00349,0.0,0.16943]
[1780625746108,150.35,63198.32,240.5,-0.00344,0.0,0.16716]
[1780625747116,150.35,63182.53,240.5,-0.0035,0.0,0.17008]
[1780625748123,150.36,63175.24,240.5,-0.00354,0.0,0.17147]
[1780625750137,150.36,63159.3,240.5,-0.00361,0.0,0.17451]
[1780625753161,150.36,63149.83,240.5,-0.00365,0.0,0.17636]
[1780625755175,150.37,63155.74,240.5,-0.00363,0.0,0.17525]
[1780625760212,150.37,63155.5,240.5,-0.00363,0.0,0.17529]
[1780625761556,150.37,63170.71,240.5,-0.00356,0.0,0.17241]
[1780625762353,150.37,63183.29,240.5,-0.0035,0.0,0.17006]
[1780625763249,150.37,63177.52,240.5,-0.00353,0.0,0.17113]
[1780625767277,150.37,63184.72,240.5,-0.0035,0.0,0.16979]
[1780625770298,150.37,63190.74,240.5,-0.00347,0.0,0.1687]
[1780625771305,150.37,63201.58,240.5,-0.00343,0.0,0.16671]
[1780625774338,150.37,63190.84,240.5,-0.00347,0.0,0.16869]
[1780625775707,150.37,63161.36,240.5,-0.0036,0.0,0.17424]
[1780625778361,150.37,63171.89,240.5,-0.00356,0.0,0.17225]
[1780625779370,150.37,63178.0,240.5,-0.00353,0.0,0.17111]
[1780625782393,150.37,63172.62,240.5,-0.00355,0.0,0.17212]
[1780625784407,150.37,63180.11,240.5,-0.00352,0.0,0.17071]
[1780625789442,150.37,63177.33,240.5,-0.00353,0.0,0.17123]
[1780625790449,150.37,63172.02,240.5,-0.00355,0.0,0.17223]
[1780625793496,150.37,63170.18,240.5,-0.00352,0.0,0.17054]
[1780625794513,150.37,63184.3,240.5,-0.00346,0.0,0.16792]
[1780625799576,150.37,63183.61,240.5,-0.00346,0.0,0.16805]
[1780625804612,150.37,63197.02,240.5,-0.00341,0.0,0.16559]
[1780625805618,150.37,63205.96,240.5,-0.00337,0.0,0.16397]
[1780625809646,150.37,63201.31,240.5,-0.00339,0.0,0.16481]
[1780625810716,150.37,63195.28,240.5,-0.00341,0.0,0.16591]
[1780625811660,150.37,63185.67,240.5,-0.00345,0.0,0.16767]
[1780625813674,150.37,63179.37,240.5,-0.00348,0.0,0.16883]
[1780625816695,150.37,63169.23,240.5,-0.00353,0.0,0.17072]
[1780625817702,150.37,63137.03,240.5,-0.00367,0.0,0.17683]
[1780625818709,150.37,63126.56,240.5,-0.00372,0.0,0.17885]
[1780625821739,150.38,63118.0,240.5,-0.00376,0.0,0.18054]
[1780625824763,150.38,63127.36,240.5,-0.00371,0.0,0.17872]
[1780625825770,150.38,63132.29,240.5,-0.00369,0.0,0.17776]
[1780625828791,150.38,63137.98,240.5,-0.00366,0.0,0.17666]
[1780625829798,150.38,63146.32,240.5,-0.00363,0.0,0.17506]
[1780625830805,150.38,63135.28,240.5,-0.00368,0.0,0.17718]
[1780625833827,150.38,63119.06,240.5,-0.00375,0.0,0.18034]
[1780625834833,150.38,63109.53,240.5,-0.0038,0.0,0.18221]
[1780625835840,150.38,63103.25,240.5,-0.00382,0.0,0.18346]
[1780625836847,150.38,63096.91,240.5,-0.00385,0.0,0.18472]
[1780625838872,150.38,63088.33,240.5,-0.0039,0.0,0.18645]
[1780625841893,150.38,63102.82,240.5,-0.00383,0.0,0.18354]
[1780625843907,150.38,63098.3,240.5,-0.00385,0.0,0.18445]
[1780625845921,150.38,63092.48,240.5,-0.00388,0.0,0.18561]
[1780625846928,150.38,63085.18,240.5,-0.00391,0.0,0.18708]
[1780625849949,150.38,63091.33,240.5,-0.00388,0.0,0.18584]
[1780625851963,150.38,63093.52,240.5,-0.00383,0.0,0.18325]
[1780625853523,150.38,63099.9,240.5,-0.0038,0.0,0.18198]
[1780625853978,150.38,63106.16,240.5,-0.00377,0.0,0.18075]
[1780625859250,150.38,63103.42,240.5,-0.00378,0.0,0.18129]
[1780625860041,150.38,63109.95,240.5,-0.00375,0.0,0.18001]
[1780625862970,150.38,63124.9,240.5,-0.00368,0.0,0.1771]
[1780625863064,150.38,63137.2,240.5,-0.00363,0.0,0.17474]
[1780625867962,150.38,63149.04,240.5,-0.00357,0.0,0.17255]
[1780625868100,150.38,63163.18,240.5,-0.00351,0.0,0.16989]
[1780625873108,150.39,63158.83,240.5,-0.00353,0.0,0.17078]
[1780625873144,150.4,63166.18,240.5,-0.0035,0.0,0.16943]
[1780625874151,150.4,63188.59,240.5,-0.00341,0.0,0.16533]
[1780625879186,150.42,63191.75,240.5,-0.0034,0.0,0.16493]
[1780625882207,150.43,63199.72,240.5,-0.00337,0.0,0.16356]
[1780625884871,150.44,63172.95,240.5,-0.00348,0.0,0.16851]
[1780625885850,150.45,63159.36,240.5,-0.00354,0.0,0.17112]
[1780625886477,150.45,63144.63,240.5,-0.00361,0.0,0.17392]
[1780625887867,150.45,63140.1,240.5,-0.00363,0.0,0.17481]
[1780625889262,150.46,63147.07,240.5,-0.0036,0.0,0.17351]
[1780625890270,150.46,63142.2,240.5,-0.00362,0.0,0.17445]
[1780625891707,150.46,63136.94,240.5,-0.00364,0.0,0.17547]
[1780625892402,150.46,63128.95,240.5,-0.00368,0.0,0.17702]
[1780625898461,150.47,63129.29,240.5,-0.00368,0.0,0.177]
[1780625898493,150.47,63116.82,240.5,-0.00374,0.0,0.17943]
[1780625902359,150.47,63095.94,240.5,-0.00383,0.0,0.18357]
[1780625907394,150.47,63083.94,240.5,-0.00389,0.0,0.18597]
[1780625911422,150.47,63087.74,240.5,-0.00383,0.0,0.18305]
[1780625916457,150.47,63088.91,240.5,-0.00382,0.0,0.18282]
[1780625919478,150.47,63083.99,240.5,-0.00385,0.0,0.1838]
[1780625923509,150.47,63092.52,240.5,-0.00381,0.0,0.1821]
[1780625924533,150.47,63071.42,240.5,-0.00391,0.0,0.18632]
[1780625925915,150.47,63044.52,240.5,-0.00404,0.0,0.19183]
[1780625931053,150.47,63047.74,240.5,-0.00402,0.0,0.19116]
[1780625931809,150.47,63067.06,240.5,-0.00393,0.0,0.18721]
[1780625932596,150.47,63080.2,240.5,-0.00386,0.0,0.18456]
[1780625936630,150.47,63049.97,240.5,-0.00401,0.0,0.1907]
[1780625937633,150.47,63034.48,240.5,-0.00409,0.0,0.19392]
[1780625942668,150.47,63039.14,240.5,-0.00406,0.0,0.19295]
[1780625946696,150.47,63033.56,240.5,-0.00409,1e-05,0.19411]
[1780625950737,150.47,63028.37,240.5,-0.00412,1e-05,0.1952]
[1780625952754,150.47,63018.72,240.5,-0.00417,1e-05,0.19724]
[1780625957839,150.47,63019.86,240.5,-0.00416,1e-05,0.197]
[1780625960810,150.47,63026.1,240.5,-0.00413,1e-05,0.19568]
[1780625963948,150.47,63032.87,240.5,-0.0041,1e-05,0.19426]
[1780625964859,150.47,63007.04,240.5,-0.00423,1e-05,0.19974]
[1780625967889,150.47,63012.38,240.5,-0.0042,1e-05,0.19859]
[1780625971916,150.47,63010.74,240.5,-0.00416,1e-05,0.19666]
[1780625976044,150.47,62984.99,240.5,-0.00429,1e-05,0.20219]
[1780625976953,150.47,62962.48,240.5,-0.00441,1e-05,0.20713]
[1780625977973,150.47,62949.35,240.5,-0.00448,1e-05,0.21006]
[1780625982009,150.47,62956.98,240.5,-0.00444,1e-05,0.20835]
[1780625985125,150.47,62947.18,240.5,-0.0045,1e-05,0.21055]
[1780625986039,150.47,62941.67,240.5,-0.00453,1e-05,0.21179]
[1780625990068,150.47,62947.41,240.5,-0.00449,1e-05,0.2105]
[1780625992083,150.47,62941.7,240.5,-0.00453,1e-05,0.21178]
[1780625994097,150.47,62948.02,240.5,-0.00449,1e-05,0.21036]
[1780625999142,150.47,62947.03,240.5,-0.0045,1e-05,0.21058]
[1780626001158,150.47,62952.48,240.5,-0.00447,1e-05,0.20936]
[1780626002165,150.47,62957.53,240.5,-0.00444,1e-05,0.20823]
[1780626003172,150.47,62965.52,240.5,-0.0044,1e-05,0.20646]
[1780626004179,150.47,62972.04,240.5,-0.00436,1e-05,0.20502]
[1780626005187,150.47,62965.39,240.5,-0.0044,1e-05,0.20649]
[1780626006193,150.47,62960.07,240.5,-0.00443,1e-05,0.20767]
[1780626007200,150.47,62972.58,240.5,-0.00436,1e-05,0.2049]
[1780626010221,150.47,62985.08,240.5,-0.00429,1e-05,0.20217]
[1780626011227,150.47,62980.19,240.5,-0.00432,1e-05,0.20323]
[1780626012235,150.47,62984.58,240.5,-0.0043,1e-05,0.20228]
[1780626017270,150.47,62979.71,240.5,-0.00432,1e-05,0.20334]
[1780626019284,150.47,62985.44,240.5,-0.00429,1e-05,0.20209]
[1780626021303,150.47,62961.89,240.5,-0.00442,1e-05,0.20726]
[1780626022309,150.47,62950.84,240.5,-0.00448,1e-05,0.20973]
[1780626026336,150.47,62938.89,240.5,-0.00454,1e-05,0.21242]
[1780626030364,150.47,62934.18,240.5,-0.00457,1e-05,0.21349]
[1780626031371,150.47,62934.73,240.5,-0.00451,1e-05,0.21096]
[1780626036468,150.47,62936.88,240.5,-0.0045,1e-05,0.21047]
[1780626036409,150.47,62914.56,240.5,-0.00463,1e-05,0.21555]
[1780626037415,150.47,62909.42,240.5,-0.00465,1e-05,0.21674]
[1780626039429,150.47,62920.13,240.5,-0.00459,1e-05,0.21427]
[1780626043472,150.47,62878.0,240.5,-0.00483,1e-05,0.2241]
[1780626043964,150.47,62878.0,240.5,-0.00483,1e-05,0.2241]
[1780626044494,150.47,62878.0,240.5,-0.00483,1e-05,0.2241]
[1780626044505,150.47,62866.99,240.5,-0.0049,1e-05,0.22678]
[1780626044809,150.47,62866.99,240.5,-0.0049,1e-05,0.22678]
[1780626044887,150.47,62866.99,240.5,-0.0049,1e-05,0.22678]
[1780626044908,150.47,62866.99,240.5,-0.0049,1e-05,0.22678]
[1780626045183,150.47,62866.99,240.5,-0.0049,1e-05,0.22678]
[1780626045468,150.47,62866.99,240.5,-0.0049,1e-05,0.22678]
[1780626045485,150.53,62865.16,240.5,-0.00492,1e-05,0.22773]
[1780626045964,150.53,62865.16,240.5,-0.00492,1e-05,0.22773]
[1780626046078,150.53,62865.16,240.5,-0.00492,1e-05,0.22773]
[1780626046205,150.53,62865.16,240.5,-0.00492,1e-05,0.22773]
[1780626046492,150.59,62873.42,240.5,-0.00489,1e-05,0.22634]
[1780626046766,150.59,62873.42,240.5,-0.00489,1e-05,0.22634]
[1780626046770,150.59,62873.42,240.5,-0.00489,1e-05,0.22634]
[1780626047499,150.65,62878.79,240.5,-0.00487,1e-05,0.22564]
[1780626048507,150.7,62872.56,240.5,-0.00492,1e-05,0.22772]
[1780626049518,150.76,62863.36,240.5,-0.00499,1e-05,0.23054]
[1780626050930,150.82,62859.57,240.5,-0.00503,1e-05,0.23206]
[1780626051533,150.88,62844.42,240.5,-0.00514,1e-05,0.23639]
[1780626052034,150.88,62844.42,240.5,-0.00514,1e-05,0.23639]
[1780626052541,150.94,62835.55,240.5,-0.00521,1e-05,0.2392]
[1780626053482,150.94,62835.55,240.5,-0.00521,1e-05,0.2392]
[1780626053609,150.94,62835.55,240.5,-0.00521,1e-05,0.2392]
[1780626053558,151.0,62819.2,240.5,-0.00532,1e-05,0.24395]
[1780626054892,151.06,62819.71,240.5,-0.00534,1e-05,0.24444]
[1780626055111,151.06,62819.71,240.5,-0.00534,1e-05,0.24444]
[1780626055572,151.12,62825.57,240.5,-0.00531,1e-05,0.24356]
[1780626058099,151.24,62824.29,240.5,-0.00535,1e-05,0.24512]
[1780626060624,151.42,62818.91,240.5,-0.00543,1e-05,0.24836]
[1780626061631,151.48,62808.18,240.5,-0.00552,1e-05,0.25177]
[1780626062272,151.48,62808.18,240.5,-0.00552,1e-05,0.25177]
[1780626062659,151.54,62796.3,240.5,-0.00561,1e-05,0.25552]
[1780626063820,151.54,62796.3,240.5,-0.00561,1e-05,0.25552]
[1780626063824,151.54,62796.3,240.5,-0.00561,1e-05,0.25552]
[1780626066211,151.66,62791.05,240.5,-0.00568,1e-05,0.25818]
[1780626066228,151.66,62791.05,240.5,-0.00568,1e-05,0.25818]
[1780626066234,151.66,62791.05,240.5,-0.00568,1e-05,0.25818]
[1780626066689,151.71,62784.17,240.5,-0.00574,1e-05,0.26066]
[1780626069032,151.83,62769.77,240.5,-0.00587,1e-05,0.26585]
[1780626069926,151.83,62769.77,240.5,-0.00587,1e-05,0.26585]
[1780626069975,151.89,62789.14,240.5,-0.00575,1e-05,0.26125]
[1780626072062,151.89,62788.28,240.5,-0.00576,1e-05,0.26148]
[1780626072078,151.89,62788.28,240.5,-0.00576,1e-05,0.26148]
[1780626071743,151.95,62778.22,240.5,-0.00584,1e-05,0.26485]
[1780626072923,151.95,62778.22,240.5,-0.00584,1e-05,0.26485]
[1780626072924,151.95,62778.22,240.5,-0.00584,1e-05,0.26485]
[1780626072987,152.07,62761.92,240.5,-0.00599,1e-05,0.27061]
[1780626073842,152.07,62745.31,240.5,-0.00611,1e-05,0.27524]
[1780626074509,152.07,62745.31,240.5,-0.00611,1e-05,0.27524]
[1780626074985,152.13,62757.14,240.5,-0.00604,1e-05,0.2726]
[1780626075579,152.13,62757.14,240.5,-0.00604,1e-05,0.2726]
[1780626075588,152.13,62757.14,240.5,-0.00604,1e-05,0.2726]
[1780626075646,152.13,62757.14,240.5,-0.00604,1e-05,0.2726]
[1780626075947,152.19,62798.09,240.5,-0.00577,1e-05,0.26206]
[1780626076177,152.19,62798.09,240.5,-0.00577,1e-05,0.26206]
[1780626076301,152.19,62798.09,240.5,-0.00577,1e-05,0.26206]
[1780626077057,152.19,62798.09,240.5,-0.00577,1e-05,0.26206]
[1780626077080,152.25,62817.11,240.5,-0.00566,1e-05,0.25763]
[1780626077815,152.31,62831.76,240.5,-0.00558,1e-05,0.25441]
[1780626078926,152.35,62848.92,240.5,-0.00548,1e-05,0.25035]
[1780626079839,152.35,62863.09,240.5,-0.00539,1e-05,0.24672]
[1780626080426,152.35,62863.09,240.5,-0.00539,1e-05,0.24672]
[1780626081182,152.35,62863.32,240.5,-0.00539,1e-05,0.24666]
[1780626081673,152.35,62863.32,240.5,-0.00539,1e-05,0.24666]
[1780626081854,152.4,62858.81,240.5,-0.00543,1e-05,0.24834]
[1780626082861,152.4,62852.36,240.5,-0.00547,1e-05,0.25004]
[1780626083826,152.4,62852.36,240.5,-0.00547,1e-05,0.25004]
[1780626084876,152.41,62860.54,240.5,-0.00542,1e-05,0.24806]
[1780626085895,152.41,62848.53,240.5,-0.0055,1e-05,0.25114]
[1780626086895,152.42,62828.73,240.5,-0.00563,1e-05,0.25637]
[1780626087902,152.42,62808.76,240.5,-0.00576,1e-05,0.26174]
[1780626088745,152.42,62808.76,240.5,-0.00576,1e-05,0.26174]
[1780626089916,152.54,62822.03,240.5,-0.00571,1e-05,0.25948]
[1780626090181,152.54,62822.03,240.5,-0.00571,1e-05,0.25948]
[1780626090923,152.6,62817.26,240.5,-0.00575,1e-05,0.26138]
[1780626091936,152.66,62816.48,240.5,-0.00572,1e-05,0.25942]
[1780626093075,152.72,62822.72,240.5,-0.00569,1e-05,0.25841]
[1780626093955,152.78,62841.65,240.5,-0.00558,1e-05,0.25406]
[1780626094962,152.84,62853.44,240.5,-0.00552,1e-05,0.25163]
[1780626095969,152.85,62858.64,240.5,-0.00549,1e-05,0.25035]
[1780626097983,152.86,62863.68,240.5,-0.00546,1e-05,0.24918]
[1780626100031,152.87,62879.73,240.5,-0.00536,1e-05,0.24522]
[1780626100364,152.87,62879.73,240.5,-0.00536,1e-05,0.24522]
[1780626100621,152.87,62879.73,240.5,-0.00536,1e-05,0.24522]
[1780626100753,152.87,62879.73,240.5,-0.00536,1e-05,0.24522]
[1780626101031,152.87,62892.54,240.5,-0.00528,1e-05,0.242]
[1780626102038,152.88,62899.67,240.5,-0.00524,1e-05,0.24028]
[1780626102817,152.88,62899.67,240.5,-0.00524,1e-05,0.24028]
[1780626103048,152.89,62890.68,240.5,-0.00529,1e-05,0.24262]
[1780626103721,152.89,62890.68,240.5,-0.00529,1e-05,0.24262]
[1780626103728,152.89,62890.68,240.5,-0.00529,1e-05,0.24262]
[1780626104137,152.89,62885.6,240.5,-0.00533,1e-05,0.24389]
[1780626105083,152.89,62874.82,240.5,-0.0054,1e-05,0.24671]
[1780626106091,152.9,62869.02,240.5,-0.00543,1e-05,0.24824]
[1780626107098,152.9,62860.72,240.5,-0.00549,1e-05,0.25041]
[1780626107392,152.9,62860.72,240.5,-0.00549,1e-05,0.25041]
[1780626109531,152.91,62867.0,240.5,-0.00545,1e-05,0.2489]
[1780626114148,152.94,62862.85,240.5,-0.00548,1e-05,0.2502]
[1780626115156,152.94,62852.53,240.5,-0.00555,1e-05,0.25291]
[1780626116163,152.95,62844.42,240.5,-0.0056,1e-05,0.25507]
[1780626119232,152.95,62815.54,240.5,-0.0058,1e-05,0.26281]
[1780626120250,152.95,62804.85,240.5,-0.00587,1e-05,0.26569]
[1780626120960,152.95,62804.85,240.5,-0.00587,1e-05,0.26569]
[1780626121120,152.95,62804.85,240.5,-0.00587,1e-05,0.26569]
[1780626121243,152.95,62804.85,240.5,-0.00587,1e-05,0.26569]
[1780626121256,152.95,62805.0,240.5,-0.00587,1e-05,0.26565]
[1780626124298,153.13,62798.76,240.5,-0.00596,1e-05,0.26929]
[1780626127566,153.37,62791.21,240.5,-0.00608,1e-05,0.27398]
[1780626132366,153.67,62786.65,240.5,-0.0062,1e-05,0.27855]
[1780626137417,153.96,62783.28,240.5,-0.0063,1e-05,0.28283]
[1780626142578,154.2,62781.87,240.5,-0.00638,1e-05,0.28591]
[1780626143305,154.2,62781.87,240.5,-0.00638,1e-05,0.28591]
[1780626143330,154.27,62773.21,240.5,-0.00646,1e-05,0.28914]
[1780626148332,154.51,62772.85,240.5,-0.00654,1e-05,0.29203]
[1780626148892,154.51,62768.71,240.5,-0.00657,1e-05,0.29323]
[1780626149623,154.57,62759.91,240.5,-0.00665,1e-05,0.29649]
[1780626150711,154.63,62754.91,240.5,-0.00671,1e-05,0.29865]
[1780626151938,154.69,62749.79,240.5,-0.0067,1e-05,0.29775]
[1780626153316,154.69,62749.79,240.5,-0.0067,1e-05,0.29775]
[1780626153345,154.81,62736.72,240.5,-0.00683,1e-05,0.30301]
[1780626153479,154.81,62736.72,240.5,-0.00683,1e-05,0.30301]
[1780626154507,154.81,62736.72,240.5,-0.00683,1e-05,0.30301]
[1780626154354,154.81,62717.83,240.5,-0.00698,1e-05,0.30871]
[1780626155049,154.81,62717.83,240.5,-0.00698,1e-05,0.30871]
[1780626155070,154.81,62717.83,240.5,-0.00698,1e-05,0.30871]
[1780626155150,154.81,62700.4,240.5,-0.00712,1e-05,0.31404]
[1780626155952,154.81,62700.4,240.5,-0.00712,1e-05,0.31404]
[1780626156644,154.87,62701.4,240.5,-0.00713,1e-05,0.31444]
[1780626157512,154.93,62701.75,240.5,-0.00715,1e-05,0.31505]
[1780626158173,155.05,62709.71,240.5,-0.00712,1e-05,0.31402]
[1780626159022,155.05,62709.71,240.5,-0.00712,1e-05,0.31402]
[1780626159119,155.05,62709.71,240.5,-0.00712,1e-05,0.31402]
[1780626159143,155.1,62713.74,240.5,-0.0071,1e-05,0.31349]
[1780626159618,155.1,62713.74,240.5,-0.0071,1e-05,0.31349]
[1780626159687,155.1,62723.6,240.5,-0.00703,1e-05,0.31048]
[1780626163263,155.34,62728.66,240.5,-0.00706,1e-05,0.31176]
[1780626164390,155.34,62728.66,240.5,-0.00706,1e-05,0.31176]
[1780626163939,155.4,62743.85,240.5,-0.00696,1e-05,0.30785]
[1780626164463,155.4,62743.85,240.5,-0.00696,1e-05,0.30785]
[1780626165167,155.46,62751.92,240.5,-0.00691,1e-05,0.30612]
[1780626166026,155.46,62751.92,240.5,-0.00691,1e-05,0.30612]
[1780626166271,155.47,62742.65,240.5,-0.00698,1e-05,0.30899]
[1780626166899,155.47,62742.65,240.5,-0.00698,1e-05,0.30899]
[1780626166956,155.53,62736.21,240.5,-0.00705,1e-05,0.31165]
[1780626167826,155.59,62731.97,240.5,-0.00711,1e-05,0.31365]
[1780626168660,155.59,62727.53,240.5,-0.00714,1e-05,0.31501]
[1780626169666,155.65,62731.63,240.5,-0.00713,1e-05,0.31446]
[1780626172688,155.82,62735.84,240.5,-0.00715,1e-05,0.3153]
[1780626174054,155.82,62735.84,240.5,-0.00715,1e-05,0.3153]
[1780626174483,155.89,62736.11,240.5,-0.00717,1e-05,0.316]
[1780626175041,155.89,62736.11,240.5,-0.00717,1e-05,0.316]
[1780626176717,155.9,62743.52,240.5,-0.00711,1e-05,0.31387]
[1780626178701,155.91,62740.67,240.5,-0.00713,1e-05,0.31481]
[1780626179353,155.91,62740.67,240.5,-0.00713,1e-05,0.31481]
[1780626181763,155.93,62759.79,240.5,-0.00699,1e-05,0.30928]
[1780626182700,155.93,62759.79,240.5,-0.00699,1e-05,0.30928]
[1780626182869,155.93,62759.79,240.5,-0.00699,1e-05,0.30928]
[1780626182958,155.94,62769.36,240.5,-0.00692,1e-05,0.30655]
[1780626184385,155.94,62769.36,240.5,-0.00692,1e-05,0.30655]
[1780626183773,155.94,62775.74,240.5,-0.00687,1e-05,0.30464]
[1780626185252,155.94,62775.74,240.5,-0.00687,1e-05,0.30464]
[1780626190822,155.99,62769.9,240.5,-0.00693,1e-05,0.30695]
[1780626192836,156.0,62777.97,240.5,-0.00687,1e-05,0.30467]
[1780626193843,156.01,62787.25,240.5,-0.0068,1e-05,0.30199]
[1780626196147,156.01,62795.68,240.5,-0.00674,1e-05,0.29958]
[1780626196872,156.02,62812.92,240.5,-0.00661,1e-05,0.29462]
[1780626197878,156.03,62808.8,240.5,-0.00664,1e-05,0.29595]
[1780626199892,156.04,62816.19,240.5,-0.00659,1e-05,0.29395]
[1780626200757,156.04,62816.19,240.5,-0.00659,1e-05,0.29395]
[1780626200774,156.04,62816.19,240.5,-0.00659,1e-05,0.29395]
[1780626201258,156.04,62816.19,240.5,-0.00659,1e-05,0.29395]
[1780626201271,156.04,62816.19,240.5,-0.00659,1e-05,0.29395]
[1780626201347,156.05,62824.25,240.5,-0.00653,1e-05,0.29169]
[1780626202021,156.06,62829.34,240.5,-0.0065,1e-05,0.2903]
[1780626203283,156.06,62829.34,240.5,-0.0065,1e-05,0.2903]
[1780626204933,156.06,62840.74,240.5,-0.00642,1e-05,0.28713]
[1780626206947,156.06,62830.61,240.5,-0.00649,1e-05,0.29001]
[1780626208553,156.06,62834.58,240.5,-0.00646,1e-05,0.28888]
[1780626211983,156.09,62837.82,240.5,-0.00638,1e-05,0.2852]
[1780626212989,156.09,62842.14,240.5,-0.00635,1e-05,0.28405]
[1780626217883,156.12,62840.3,240.5,-0.00637,1e-05,0.28484]
[1780626218025,156.12,62818.0,240.5,-0.00653,1e-05,0.29124]
[1780626219032,156.13,62822.12,240.5,-0.00651,1e-05,0.29013]
[1780626222053,156.15,62830.09,240.5,-0.00645,1e-05,0.28806]
[1780626226082,156.17,62836.05,240.5,-0.00642,1e-05,0.28664]
[1780626229103,156.19,62840.21,240.5,-0.00639,1e-05,0.28567]
[1780626230110,156.19,62844.69,240.5,-0.00636,1e-05,0.28447]
[1780626232850,156.21,62841.06,240.5,-0.00639,1e-05,0.28563]
[1780626233131,156.21,62834.02,240.5,-0.00644,1e-05,0.28768]
[1780626238166,156.24,62832.28,240.5,-0.00646,1e-05,0.28851]
[1780626239172,156.25,62821.24,240.5,-0.00655,1e-05,0.29174]
[1780626243202,156.27,62830.23,240.5,-0.00649,1e-05,0.28944]
[1780626246223,156.29,62822.06,240.5,-0.00655,1e-05,0.29198]
[1780626247230,156.3,62804.25,240.5,-0.00669,1e-05,0.2972]
[1780626247943,156.3,62804.25,240.5,-0.00669,1e-05,0.2972]
[1780626248254,156.3,62795.07,240.5,-0.00676,1e-05,0.29995]
[1780626253289,156.33,62782.41,240.5,-0.00686,1e-05,0.30404]
[1780626254165,156.33,62782.41,240.5,-0.00686,1e-05,0.30404]
[1780626254294,156.34,62796.56,240.5,-0.00676,1e-05,0.29993]
[1780626254949,156.34,62796.56,240.5,-0.00676,1e-05,0.29993]
[1780626255302,156.34,62804.57,240.5,-0.0067,1e-05,0.29765]
[1780626260344,156.37,62810.76,240.5,-0.00666,1e-05,0.29619]
[1780626260752,156.37,62810.76,240.5,-0.00666,1e-05,0.29619]
[1780626266387,156.41,62818.11,240.5,-0.00662,1e-05,0.29447]
[1780626268400,156.42,62813.54,240.5,-0.00665,1e-05,0.29593]
[1780626273435,156.45,62798.8,240.5,-0.00671,1e-05,0.29746]
[1780626277464,156.48,62807.94,240.5,-0.00664,1e-05,0.29507]
[1780626279478,156.49,62796.28,240.5,-0.00674,1e-05,0.29861]
[1780626282499,156.51,62801.96,240.5,-0.0067,1e-05,0.29715]
[1780626286527,156.53,62809.33,240.5,-0.00665,1e-05,0.29529]
[1780626289315,156.54,62808.62,240.5,-0.00666,1e-05,0.29556]
[1780626289342,156.6,62803.84,240.5,-0.00671,1e-05,0.2977]
[1780626290783,156.61,62811.2,240.5,-0.00666,1e-05,0.29562]
[1780626291629,156.61,62811.2,240.5,-0.00666,1e-05,0.29562]
[1780626292358,156.61,62811.2,240.5,-0.00666,1e-05,0.29562]
[1780626292407,156.67,62817.67,240.5,-0.00663,1e-05,0.2945]
[1780626292855,156.67,62817.67,240.5,-0.00663,1e-05,0.2945]
[1780626293043,156.67,62817.67,240.5,-0.00663,1e-05,0.2945]
[1780626293510,156.67,62817.67,240.5,-0.00663,1e-05,0.2945]
[1780626293730,156.73,62819.5,240.5,-0.00663,1e-05,0.29464]
[1780626293743,156.73,62819.5,240.5,-0.00663,1e-05,0.29464]
[1780626295641,156.79,62826.53,240.5,-0.0066,1e-05,0.29329]
[1780626296084,156.79,62826.53,240.5,-0.0066,1e-05,0.29329]
[1780626296095,156.86,62838.49,240.5,-0.00653,1e-05,0.2906]
[1780626297357,156.86,62838.49,240.5,-0.00653,1e-05,0.2906]
[1780626297389,156.86,62854.52,240.5,-0.00641,1e-05,0.28612]
[1780626298418,156.86,62854.52,240.5,-0.00641,1e-05,0.28612]
[1780626298444,156.86,62859.22,240.5,-0.00638,1e-05,0.2848]
[1780626298986,156.86,62859.22,240.5,-0.00638,1e-05,0.2848]
[1780626299072,156.86,62853.81,240.5,-0.00642,1e-05,0.28632]
[1780626301670,156.86,62858.6,240.5,-0.00638,1e-05,0.28498]
[1780626302663,156.86,62849.93,240.5,-0.00644,1e-05,0.28742]
[1780626303923,156.86,62849.93,240.5,-0.00644,1e-05,0.28742]
[1780626304007,156.86,62854.0,240.5,-0.00641,1e-05,0.28627]
[1780626305256,156.86,62854.0,240.5,-0.00641,1e-05,0.28627]
[1780626308907,156.86,62853.68,240.5,-0.00642,1e-05,0.28636]
[1780626309542,156.86,62853.68,240.5,-0.00642,1e-05,0.28636]
[1780626310044,156.86,62854.09,240.5,-0.00641,1e-05,0.28624]
[1780626311916,156.86,62849.83,240.5,-0.00645,1e-05,0.28745]
[1780626312927,156.86,62833.59,240.5,-0.00656,1e-05,0.29207]
[1780626313691,156.86,62833.59,240.5,-0.00656,1e-05,0.29207]
[1780626314748,156.88,62824.36,240.5,-0.00664,1e-05,0.29486]
[1780626315755,156.88,62819.47,240.5,-0.00667,1e-05,0.29634]
[1780626317769,156.89,62824.19,240.5,-0.00664,1e-05,0.29511]
[1780626323066,156.92,62820.54,240.5,-0.00668,1e-05,0.29644]
[1780626323863,156.93,62817.18,240.5,-0.00671,1e-05,0.29755]
[1780626323888,156.93,62817.18,240.5,-0.00671,1e-05,0.29755]
[1780626324829,156.94,62807.24,240.5,-0.00678,1e-05,0.30052]
[1780626326843,156.95,62803.18,240.5,-0.00682,1e-05,0.30185]
[1780626329270,156.96,62791.48,240.5,-0.00691,1e-05,0.30545]
[1780626329869,156.96,62777.28,240.5,-0.00702,1e-05,0.3097]
[1780626331883,156.97,62762.52,240.5,-0.00707,1e-05,0.31108]
[1780626334596,156.98,62759.03,240.5,-0.0071,1e-05,0.31228]
[1780626334904,156.99,62766.96,240.5,-0.00704,1e-05,0.30995]
[1780626336919,157.0,62773.25,240.5,-0.007,1e-05,0.3082]
[1780626342600,157.03,62770.97,240.5,-0.00702,1e-05,0.30916]
[1780626343319,157.1,62793.26,240.5,-0.00687,1e-05,0.30335]
[1780626344203,157.1,62805.72,240.5,-0.00677,1e-05,0.29975]
[1780626345165,157.1,62805.72,240.5,-0.00677,1e-05,0.29975]
[1780626345490,157.1,62805.72,240.5,-0.00677,1e-05,0.29975]
[1780626346356,157.11,62795.94,240.5,-0.00685,1e-05,0.30276]
[1780626346990,157.11,62789.45,240.5,-0.0069,1e-05,0.30468]
[1780626352297,157.14,62789.03,240.5,-0.00692,1e-05,0.30515]
[1780626354022,157.16,62782.53,240.5,-0.00697,1e-05,0.30723]
[1780626354026,157.16,62782.53,240.5,-0.00697,1e-05,0.30723]
[1780626354699,157.16,62780.19,240.5,-0.00699,1e-05,0.308]
[1780626360086,157.2,62775.53,240.5,-0.00704,1e-05,0.30982]
[1780626361372,157.2,62775.53,240.5,-0.00704,1e-05,0.30982]
[1780626361554,157.2,62775.53,240.5,-0.00704,1e-05,0.30982]
[1780626362100,157.21,62783.37,240.5,-0.00698,1e-05,0.30761]
[1780626363439,157.22,62794.08,240.5,-0.0069,1e-05,0.30449]
[1780626364050,157.22,62794.08,240.5,-0.0069,1e-05,0.30449]
[1780626364519,157.22,62800.22,240.5,-0.00685,1e-05,0.30274]
[1780626365136,157.22,62818.06,240.5,-0.00672,1e-05,0.29752]
[1780626366051,157.22,62818.06,240.5,-0.00672,1e-05,0.29752]
[1780626366134,157.23,62825.75,240.5,-0.00666,1e-05,0.29542]
[1780626368299,157.24,62825.78,240.5,-0.00666,1e-05,0.29548]
[1780626370424,157.25,62836.64,240.5,-0.00658,1e-05,0.29243]
[1780626372514,157.25,62837.97,240.5,-0.00657,1e-05,0.29205]
[1780626375811,157.26,62837.14,240.5,-0.00659,1e-05,0.29248]
[1780626376029,157.26,62837.14,240.5,-0.00659,1e-05,0.29248]
[1780626376209,157.27,62817.24,240.5,-0.00674,1e-05,0.2983]
[1780626376842,157.27,62817.24,240.5,-0.00674,1e-05,0.2983]
[1780626376849,157.27,62817.24,240.5,-0.00674,1e-05,0.2983]
[1780626378844,157.28,62817.02,240.5,-0.00674,1e-05,0.2985]
[1780626381097,157.29,62822.66,240.5,-0.0067,1e-05,0.297]
[1780626384266,157.32,62831.84,240.5,-0.00664,1e-05,0.29462]
[1780626386283,157.33,62838.59,240.5,-0.00659,1e-05,0.29281]
[1780626387289,157.34,62833.25,240.5,-0.00664,1e-05,0.29441]
[1780626391318,157.36,62832.76,240.5,-0.00658,1e-05,0.29173]
[1780626392325,157.37,62827.81,240.5,-0.00662,1e-05,0.29321]
[1780626396353,157.39,62818.42,240.5,-0.00669,1e-05,0.29619]
[1780626400381,157.41,62810.3,240.5,-0.00676,1e-05,0.29883]
[1780626402487,157.43,62794.24,240.5,-0.00689,1e-05,0.30368]
[1780626403402,157.43,62779.86,240.5,-0.007,1e-05,0.30803]
[1780626408438,157.46,62789.85,240.5,-0.00693,1e-05,0.3054]
[1780626411459,157.48,62784.85,240.5,-0.00698,1e-05,0.3071]
[1780626412846,157.49,62783.74,240.5,-0.00699,1e-05,0.3075]
[1780626418508,157.52,62780.32,240.5,-0.00703,1e-05,0.30894]
[1780626423545,157.55,62788.8,240.5,-0.00697,1e-05,0.30675]
[1780626425559,157.61,62783.23,240.5,-0.00703,1e-05,0.30911]
[1780626427573,157.63,62776.88,240.5,-0.00709,1e-05,0.31122]
[1780626428580,157.64,62772.04,240.5,-0.00713,1e-05,0.31276]
[1780626432609,157.66,62779.2,240.5,-0.00708,1e-05,0.31088]
[1780626433616,157.67,62794.41,240.5,-0.00696,1e-05,0.30639]
[1780626434623,157.67,62800.78,240.5,-0.00691,1e-05,0.30457]
[1780626437644,157.69,62795.48,240.5,-0.00696,1e-05,0.30635]
[1780626441672,157.71,62790.52,240.5,-0.007,1e-05,0.30811]
[1780626444697,157.73,62781.64,240.5,-0.00708,1e-05,0.31098]
[1780626445704,157.74,62775.22,240.5,-0.00713,1e-05,0.31299]
[1780626447718,157.75,62768.36,240.5,-0.00719,1e-05,0.31521]
[1780626448617,157.75,62768.36,240.5,-0.00719,1e-05,0.31521]
[1780626448725,157.76,62757.1,240.5,-0.00728,1e-05,0.31873]
[1780626451382,157.77,62757.76,240.5,-0.00721,1e-05,0.31546]
[1780626451759,157.77,62745.59,240.5,-0.00731,1e-05,0.31919]
[1780626452836,157.78,62740.07,240.5,-0.00735,1e-05,0.32097]
[1780626453769,157.79,62731.18,240.5,-0.00743,1e-05,0.3238]
[1780626454997,157.79,62731.18,240.5,-0.00743,1e-05,0.3238]
[1780626457851,157.91,62726.73,240.5,-0.00751,1e-05,0.32669]
[1780626458266,157.91,62726.73,240.5,-0.00751,1e-05,0.32669]
[1780626460401,158.04,62719.27,240.5,-0.00761,1e-05,0.33063]
[1780626460822,158.04,62705.83,240.5,-0.00772,1e-05,0.33491]
[1780626462955,158.11,62694.22,240.5,-0.00784,1e-05,0.33945]
[1780626463848,158.17,62705.25,240.5,-0.00777,1e-05,0.33662]
[1780626465861,158.23,62710.25,240.5,-0.00775,1e-05,0.33582]
[1780626468883,158.25,62719.62,240.5,-0.00767,1e-05,0.33304]
[1780626469890,158.26,62724.35,240.5,-0.00763,1e-05,0.33161]
[1780626471905,158.27,62731.0,240.5,-0.00758,1e-05,0.32965]
[1780626473919,158.28,62739.83,240.5,-0.00751,1e-05,0.32702]
[1780626475771,158.28,62739.83,240.5,-0.00751,1e-05,0.32702]
[1780626474926,158.28,62745.94,240.5,-0.00746,1e-05,0.32518]
[1780626476279,158.28,62745.94,240.5,-0.00746,1e-05,0.32518]
[1780626476940,158.3,62741.08,240.5,-0.00751,1e-05,0.32685]
[1780626481975,158.33,62732.62,240.5,-0.00759,1e-05,0.32987]
[1780626483644,158.34,62716.81,240.5,-0.00772,1e-05,0.33503]
[1780626483989,158.34,62707.05,240.5,-0.00781,1e-05,0.33817]
[1780626486680,158.46,62702.73,240.5,-0.00789,1e-05,0.3411]
[1780626487010,158.46,62712.35,240.5,-0.0078,1e-05,0.33799]
[1780626488023,158.52,62720.44,240.5,-0.00775,1e-05,0.33612]
[1780626490035,158.54,62715.45,240.5,-0.0078,1e-05,0.33787]
[1780626495070,158.57,62708.95,240.5,-0.00787,1e-05,0.34033]
[1780626500107,158.6,62721.48,240.5,-0.00777,1e-05,0.33667]
[1780626501114,158.6,62728.04,240.5,-0.00771,1e-05,0.33464]
[1780626504135,158.62,62737.66,240.5,-0.00764,1e-05,0.33181]
[1780626505142,158.63,62742.68,240.5,-0.0076,1e-05,0.33029]
[1780626510183,158.65,62741.66,240.5,-0.00762,1e-05,0.33098]
[1780626511258,158.65,62741.66,240.5,-0.00762,1e-05,0.33098]
[1780626511335,158.65,62741.66,240.5,-0.00762,1e-05,0.33098]
[1780626511384,158.67,62737.69,240.5,-0.00758,1e-05,0.32899]
[1780626512227,158.67,62737.69,240.5,-0.00758,1e-05,0.32899]
[1780626512325,158.67,62730.26,240.5,-0.00764,1e-05,0.33141]
[1780626513375,158.67,62730.26,240.5,-0.00764,1e-05,0.33141]
[1780626514499,158.68,62720.01,240.5,-0.00773,1e-05,0.33474]
[1780626515312,158.68,62706.36,240.5,-0.00785,1e-05,0.33912]
[1780626521263,158.72,62710.7,240.5,-0.00782,1e-05,0.33823]
[1780626522270,158.72,62714.99,240.5,-0.00779,1e-05,0.33686]
[1780626524111,158.73,62717.57,240.5,-0.00777,1e-05,0.33617]
[1780626526873,158.75,62715.73,240.5,-0.00779,1e-05,0.33698]
[1780626527555,158.75,62715.73,240.5,-0.00779,1e-05,0.33698]
[1780626528260,158.76,62714.7,240.5,-0.0078,1e-05,0.33739]
[1780626533826,158.79,62713.98,240.5,-0.00782,1e-05,0.33799]
[1780626533352,158.79,62708.46,240.5,-0.00787,1e-05,0.33984]
[1780626534478,158.8,62695.56,240.5,-0.00798,1e-05,0.3441]
[1780626537380,158.82,62702.2,240.5,-0.00793,1e-05,0.34216]
[1780626538691,158.82,62702.2,240.5,-0.00793,1e-05,0.34216]
[1780626538751,158.83,62707.05,240.5,-0.00789,1e-05,0.34074]
[1780626539596,158.83,62707.05,240.5,-0.00789,1e-05,0.34074]
[1780626539621,158.83,62711.19,240.5,-0.00785,1e-05,0.3394]
[1780626540195,158.83,62711.19,240.5,-0.00785,1e-05,0.3394]
[1780626540329,158.83,62711.19,240.5,-0.00785,1e-05,0.3394]
[1780626540668,158.83,62711.19,240.5,-0.00785,1e-05,0.3394]
[1780626540713,158.83,62706.27,240.5,-0.0079,1e-05,0.34106]
[1780626541409,158.84,62715.12,240.5,-0.00782,1e-05,0.33828]
[1780626542416,158.85,62719.97,240.5,-0.00778,1e-05,0.33679]
[1780626545468,158.86,62718.73,240.5,-0.0078,1e-05,0.33734]
[1780626548459,158.88,62704.78,240.5,-0.00793,1e-05,0.34214]
[1780626549466,158.89,62699.8,240.5,-0.00797,1e-05,0.34383]
[1780626552487,158.91,62692.09,240.5,-0.00805,1e-05,0.34657]
[1780626553494,158.91,62680.66,240.5,-0.00815,1e-05,0.35042]
[1780626554501,158.92,62673.48,240.5,-0.00821,1e-05,0.35288]
[1780626557523,158.94,62666.25,240.5,-0.00829,1e-05,0.35552]
[1780626561301,158.95,62663.54,240.5,-0.00832,1e-05,0.35666]
[1780626566587,158.99,62672.61,240.5,-0.00825,1e-05,0.35407]
[1780626567724,158.99,62672.61,240.5,-0.00825,1e-05,0.35407]
[1780626572600,159.02,62666.8,240.5,-0.00823,1e-05,0.35283]
[1780626573897,159.03,62668.07,240.5,-0.00822,1e-05,0.35248]
[1780626575656,159.04,62661.1,240.5,-0.00829,1e-05,0.35503]
[1780626576663,159.05,62650.77,240.5,-0.00838,1e-05,0.35858]
[1780626577669,159.06,62644.61,240.5,-0.00844,1e-05,0.36075]
[1780626582705,159.09,62645.54,240.5,-0.00844,1e-05,0.36081]
[1780626583493,159.09,62645.54,240.5,-0.00844,1e-05,0.36081]
[1780626583719,159.09,62656.02,240.5,-0.00835,1e-05,0.35735]
[1780626584723,159.15,62670.71,240.5,-0.00824,1e-05,0.35317]
[1780626585767,159.16,62665.87,240.5,-0.00828,1e-05,0.35486]
[1780626586737,159.16,62660.73,240.5,-0.00833,1e-05,0.35666]
[1780626587744,159.17,62655.75,240.5,-0.00838,1e-05,0.35842]
[1780626590769,159.24,62651.45,240.5,-0.00844,1e-05,0.36078]
[1780626591775,159.25,62642.31,240.5,-0.00853,1e-05,0.36396]
[1780626592377,159.25,62642.31,240.5,-0.00853,1e-05,0.36396]
[1780626597926,159.28,62637.6,240.5,-0.00858,1e-05,0.36596]
[1780626603869,159.32,62632.61,240.5,-0.00864,1e-05,0.36821]
[1780626604950,159.33,62628.05,240.5,-0.00869,1e-05,0.36987]
[1780626605643,159.33,62628.05,240.5,-0.00869,1e-05,0.36987]
[1780626605893,159.33,62634.84,240.5,-0.00863,1e-05,0.3676]
[1780626606897,159.34,62645.66,240.5,-0.00853,1e-05,0.36397]
[1780626607018,159.34,62645.66,240.5,-0.00853,1e-05,0.36397]
[1780626607486,159.34,62645.66,240.5,-0.00853,1e-05,0.36397]
[1780626608060,159.34,62645.66,240.5,-0.00853,1e-05,0.36397]
[1780626607920,159.34,62627.38,240.5,-0.0087,1e-05,0.37033]
[1780626608904,159.34,62627.38,240.5,-0.0087,1e-05,0.37033]
[1780626609060,159.35,62612.38,240.5,-0.00885,1e-05,0.37563]
[1780626609162,159.35,62612.38,240.5,-0.00885,1e-05,0.37563]
[1780626610031,159.36,62600.64,240.5,-0.00896,1e-05,0.37984]
[1780626610085,159.36,62600.64,240.5,-0.00896,1e-05,0.37984]
[1780626610845,159.36,62600.64,240.5,-0.00896,1e-05,0.37984]
[1780626611122,159.36,62600.64,240.5,-0.00896,1e-05,0.37984]
[1780626611091,159.36,62589.45,240.5,-0.00907,1e-05,0.38382]
[1780626611837,159.36,62589.45,240.5,-0.00907,1e-05,0.38382]
[1780626611951,159.36,62599.89,240.5,-0.00897,1e-05,0.38019]
[1780626613123,159.36,62599.89,240.5,-0.00897,1e-05,0.38019]
[1780626613242,159.42,62595.32,240.5,-0.00904,1e-05,0.38259]
[1780626613589,159.42,62595.32,240.5,-0.00904,1e-05,0.38259]
[1780626613802,159.42,62595.32,240.5,-0.00904,1e-05,0.38259]
[1780626614330,159.48,62592.11,240.5,-0.00909,1e-05,0.38452]
[1780626616136,159.54,62593.31,240.5,-0.0091,1e-05,0.38488]
[1780626616243,159.6,62599.92,240.5,-0.00906,1e-05,0.38331]
[1780626616579,159.6,62599.92,240.5,-0.00906,1e-05,0.38331]
[1780626617193,159.6,62599.92,240.5,-0.00906,1e-05,0.38331]
[1780626617230,159.66,62594.96,240.5,-0.00912,1e-05,0.38586]
[1780626617303,159.66,62594.96,240.5,-0.00912,1e-05,0.38586]
[1780626617772,159.66,62594.96,240.5,-0.00912,1e-05,0.38586]
[1780626617937,159.66,62594.96,240.5,-0.00912,1e-05,0.38586]
[1780626618011,159.66,62578.19,240.5,-0.00929,1e-05,0.39197]
[1780626618577,159.66,62578.19,240.5,-0.00929,1e-05,0.39197]
[1780626619168,159.66,62578.19,240.5,-0.00929,1e-05,0.39197]
[1780626619193,159.72,62572.36,240.5,-0.00937,1e-05,0.39489]
[1780626620227,159.72,62572.36,240.5,-0.00937,1e-05,0.39489]
[1780626620036,159.78,62564.05,240.5,-0.00948,1e-05,0.39873]
[1780626621037,159.78,62553.82,240.5,-0.00958,1e-05,0.4025]
[1780626623051,159.96,62563.33,240.5,-0.00955,1e-05,0.4014]
[1780626623963,159.96,62563.33,240.5,-0.00955,1e-05,0.4014]
[1780626626301,160.08,62568.25,240.5,-0.00955,1e-05,0.4012]
[1780626626072,160.14,62573.77,240.5,-0.00951,1e-05,0.39997]
[1780626626950,160.14,62573.77,240.5,-0.00951,1e-05,0.39997]
[1780626629122,160.26,62566.19,240.5,-0.00963,1e-05,0.40438]
[1780626629307,160.32,62574.09,240.5,-0.00957,1e-05,0.40226]
[1780626629478,160.32,62574.09,240.5,-0.00957,1e-05,0.40226]
[1780626629522,160.32,62574.09,240.5,-0.00957,1e-05,0.40226]
[1780626630237,160.32,62574.09,240.5,-0.00957,1e-05,0.40226]
[1780626630305,160.35,62580.76,240.5,-0.00952,1e-05,0.40027]
[1780626631322,160.41,62583.29,240.5,-0.00943,1e-05,0.39627]
[1780626631621,160.41,62583.29,240.5,-0.00943,1e-05,0.39627]
[1780626632556,160.45,62586.88,240.5,-0.0094,1e-05,0.3955]
[1780626632758,160.45,62586.88,240.5,-0.0094,1e-05,0.3955]
[1780626633130,160.5,62594.35,240.5,-0.00934,1e-05,0.39338]
[1780626634185,160.5,62594.35,240.5,-0.00934,1e-05,0.39338]
[1780626634231,160.5,62594.35,240.5,-0.00934,1e-05,0.39338]
[1780626634155,160.56,62586.67,240.5,-0.00944,1e-05,0.39697]
[1780626636011,160.61,62584.02,240.5,-0.00949,1e-05,0.39873]
[1780626637178,160.73,62575.0,240.5,-0.00963,1e-05,0.40364]
[1780626637382,160.73,62575.0,240.5,-0.00963,1e-05,0.40364]
[1780626637409,160.73,62575.0,240.5,-0.00963,1e-05,0.40364]
[1780626638184,160.79,62570.02,240.5,-0.0097,1e-05,0.40629]
[1780626640198,160.91,62582.62,240.5,-0.00962,1e-05,0.40324]
[1780626641209,160.97,62589.68,240.5,-0.00956,1e-05,0.40145]
[1780626645238,161.21,62596.21,240.5,-0.00959,1e-05,0.40225]
[1780626649270,161.45,62588.11,240.5,-0.00976,1e-05,0.40845]
[1780626653299,161.68,62593.34,240.5,-0.00979,1e-05,0.40973]
[1780626656163,161.8,62596.58,240.5,-0.0098,1e-05,0.41014]
[1780626656320,161.86,62603.41,240.5,-0.00975,1e-05,0.40841]
[1780626656936,161.86,62603.41,240.5,-0.00975,1e-05,0.40841]
[1780626657327,161.92,62608.8,240.5,-0.00972,1e-05,0.40723]
[1780626657693,161.92,62608.8,240.5,-0.00972,1e-05,0.40723]
[1780626658340,161.98,62602.39,240.5,-0.00981,1e-05,0.4104]
[1780626661378,162.11,62617.22,240.5,-0.0097,1e-05,0.40661]
[1780626662423,162.11,62644.94,240.5,-0.00942,1e-05,0.39652]
[1780626663152,162.11,62644.94,240.5,-0.00942,1e-05,0.39652]
[1780626663219,162.11,62644.94,240.5,-0.00942,1e-05,0.39652]
[1780626664387,162.17,62655.91,240.5,-0.00933,1e-05,0.39337]
[1780626665394,162.17,62660.32,240.5,-0.00929,1e-05,0.39179]
[1780626667408,162.17,62656.33,240.5,-0.00933,1e-05,0.39322]
[1780626668415,162.17,62651.14,240.5,-0.00938,1e-05,0.39508]
[1780626671444,162.17,62663.52,240.5,-0.00926,1e-05,0.39065]
[1780626672450,162.17,62679.03,240.5,-0.00911,1e-05,0.38517]
[1780626675902,162.18,62682.7,240.5,-0.00908,1e-05,0.38404]
[1780626677487,162.19,62695.19,240.5,-0.00896,1e-05,0.37983]
[1780626679500,162.2,62700.33,240.5,-0.00892,1e-05,0.37821]
[1780626681515,162.21,62704.54,240.5,-0.00888,1e-05,0.37691]
[1780626684537,162.23,62691.77,240.5,-0.00901,1e-05,0.38149]
[1780626689711,162.25,62689.15,240.5,-0.00904,1e-05,0.38271]
[1780626690448,162.25,62693.44,240.5,-0.009,1e-05,0.38122]
[1780626690720,162.25,62693.44,240.5,-0.009,1e-05,0.38122]
[1780626691852,162.25,62695.01,240.5,-0.00898,1e-05,0.38067]
[1780626691958,162.25,62691.4,240.5,-0.00893,1e-05,0.37817]
[1780626693077,162.25,62691.4,240.5,-0.00893,1e-05,0.37817]
[1780626693148,162.25,62699.01,240.5,-0.00886,1e-05,0.37561]
[1780626693959,162.25,62699.01,240.5,-0.00886,1e-05,0.37561]
[1780626695980,162.26,62706.5,240.5,-0.00879,1e-05,0.37312]
[1780626696623,162.26,62711.09,240.5,-0.00875,1e-05,0.37155]
[1780626701258,162.27,62724.42,240.5,-0.00863,1e-05,0.36717]
[1780626702312,162.27,62732.2,240.5,-0.00856,1e-05,0.36455]
[1780626705690,162.34,62739.23,240.5,-0.00852,1e-05,0.36301]
[1780626710726,162.36,62740.37,240.5,-0.00852,1e-05,0.36293]
[1780626712743,162.37,62733.71,240.5,-0.00858,1e-05,0.36524]
[1780626714756,162.39,62726.87,240.5,-0.00865,1e-05,0.36777]
[1780626715763,162.39,62732.02,240.5,-0.0086,1e-05,0.36611]
[1780626716772,162.39,62732.02,240.5,-0.0086,1e-05,0.36611]
[1780626717561,162.39,62732.02,240.5,-0.0086,1e-05,0.36611]
[1780626719571,162.4,62731.25,240.5,-0.00861,1e-05,0.36644]
[1780626725833,162.43,62721.08,240.5,-0.00872,1e-05,0.37027]
[1780626726740,162.43,62721.08,240.5,-0.00872,1e-05,0.37027]
[1780626727847,162.44,62714.68,240.5,-0.00878,1e-05,0.3726]
[1780626728856,162.45,62708.02,240.5,-0.00884,1e-05,0.37496]
[1780626730381,162.45,62694.89,240.5,-0.00897,1e-05,0.37957]
[1780626730851,162.45,62694.89,240.5,-0.00897,1e-05,0.37957]
[1780626732203,162.46,62707.19,240.5,-0.00886,1e-05,0.37547]
[1780626732886,162.47,62720.77,240.5,-0.00873,1e-05,0.3709]
[1780626734900,162.48,62710.48,240.5,-0.00883,1e-05,0.37457]
[1780626736123,162.48,62710.48,240.5,-0.00883,1e-05,0.37457]
[1780626737029,162.49,62706.93,240.5,-0.00887,1e-05,0.37587]
[1780626737920,162.5,62700.34,240.5,-0.00893,1e-05,0.3783]
[1780626739935,162.51,62706.01,240.5,-0.00889,1e-05,0.37649]
[1780626741949,162.52,62711.44,240.5,-0.00884,1e-05,0.37478]
[1780626746985,162.55,62707.2,240.5,-0.00889,1e-05,0.37662]
[1780626747992,162.56,62702.14,240.5,-0.00894,1e-05,0.37844]
[1780626751029,162.58,62703.54,240.5,-0.00885,1e-05,0.37444]
[1780626755416,162.6,62710.7,240.5,-0.00879,1e-05,0.37229]
[1780626761101,162.64,62712.45,240.5,-0.00878,1e-05,0.37215]
[1780626762264,162.64,62706.55,240.5,-0.00884,1e-05,0.37425]
[1780626763422,162.65,62693.81,240.5,-0.00896,1e-05,0.37872]
[1780626764125,162.66,62703.76,240.5,-0.00887,1e-05,0.37536]
[1780626765131,162.66,62709.09,240.5,-0.00882,1e-05,0.37361]
[1780626767145,162.67,62704.62,240.5,-0.00887,1e-05,0.37529]
[1780626768152,162.68,62714.94,240.5,-0.00877,1e-05,0.37184]
[1780626769159,162.69,62719.8,240.5,-0.00873,1e-05,0.37026]
[1780626770268,162.69,62725.09,240.5,-0.00868,1e-05,0.36846]
[1780626771000,162.69,62725.09,240.5,-0.00868,1e-05,0.36846]
[1780626771724,162.69,62727.06,240.5,-0.00866,1e-05,0.3678]
[1780626776187,162.71,62728.37,240.5,-0.00866,1e-05,0.36765]
[1780626777223,162.72,62733.08,240.5,-0.00862,1e-05,0.36622]
[1780626778946,162.72,62733.73,240.5,-0.00861,1e-05,0.366]
[1780626779237,162.73,62746.76,240.5,-0.0085,1e-05,0.36171]
[1780626780233,162.73,62746.76,240.5,-0.0085,1e-05,0.36171]
[1780626780245,162.73,62754.81,240.5,-0.00842,1e-05,0.35904]
[1780626781079,162.73,62754.81,240.5,-0.00842,1e-05,0.35904]
[1780626782586,162.73,62765.95,240.5,-0.00832,1e-05,0.35536]
[1780626783160,162.73,62765.95,240.5,-0.00832,1e-05,0.35536]
[1780626783356,162.73,62765.95,240.5,-0.00832,1e-05,0.35536]
[1780626783443,162.73,62756.34,240.5,-0.00841,1e-05,0.35853]
[1780626784304,162.73,62756.34,240.5,-0.00841,1e-05,0.35853]
[1780626784411,162.73,62746.64,240.5,-0.0085,1e-05,0.36182]
[1780626784670,162.73,62746.64,240.5,-0.0085,1e-05,0.36182]
[1780626785280,162.74,62751.51,240.5,-0.00846,1e-05,0.36028]
[1780626786287,162.74,62744.18,240.5,-0.00852,1e-05,0.36272]
[1780626788302,162.75,62752.93,240.5,-0.00845,1e-05,0.35996]
[1780626790315,162.76,62745.96,240.5,-0.00852,1e-05,0.36242]
[1780626792330,162.78,62741.67,240.5,-0.00856,1e-05,0.36401]
[1780626793337,162.78,62734.6,240.5,-0.00863,1e-05,0.36646]
[1780626798372,162.81,62741.12,240.5,-0.00858,1e-05,0.36464]
[1780626803407,162.84,62742.38,240.5,-0.00857,1e-05,0.36459]
[1780626805421,162.85,62725.95,240.5,-0.00873,1e-05,0.37029]
[1780626806428,162.86,62721.09,240.5,-0.00878,1e-05,0.37202]
[1780626807435,162.87,62716.17,240.5,-0.00883,1e-05,0.37377]
[1780626809662,162.88,62707.73,240.5,-0.00891,1e-05,0.37682]
[1780626810461,162.88,62696.68,240.5,-0.00902,1e-05,0.38072]
[1780626811468,162.89,62680.95,240.5,-0.00908,1e-05,0.38249]
[1780626813485,162.9,62689.96,240.5,-0.009,1e-05,0.3795]
[1780626814492,162.91,62697.64,240.5,-0.00893,1e-05,0.37692]
[1780626815499,162.91,62705.65,240.5,-0.00886,1e-05,0.37424]
[1780626816323,162.91,62705.65,240.5,-0.00886,1e-05,0.37424]
[1780626818713,162.93,62710.33,240.5,-0.00882,1e-05,0.37279]
[1780626819529,162.94,62724.76,240.5,-0.00869,1e-05,0.36804]
[1780626823557,162.96,62734.55,240.5,-0.0086,1e-05,0.36504]
[1780626828594,163.0,62733.81,240.5,-0.00862,1e-05,0.36574]
[1780626833630,163.03,62727.93,240.5,-0.00869,1e-05,0.3681]
[1780626834433,163.03,62727.93,240.5,-0.00869,1e-05,0.3681]
[1780626834637,163.03,62719.34,240.5,-0.00877,1e-05,0.37109]
[1780626835644,163.04,62714.67,240.5,-0.00881,1e-05,0.37275]
[1780626837658,163.05,62705.28,240.5,-0.00891,1e-05,0.37612]
[1780626841693,163.08,62711.64,240.5,-0.00885,1e-05,0.37425]
[1780626842698,163.08,62730.38,240.5,-0.00868,1e-05,0.36787]
[1780626843139,163.08,62730.38,240.5,-0.00868,1e-05,0.36787]
[1780626843705,163.09,62739.45,240.5,-0.0086,1e-05,0.36497]
[1780626844754,163.09,62739.45,240.5,-0.0086,1e-05,0.36497]
[1780626845720,163.09,62731.54,240.5,-0.00868,1e-05,0.36771]
[1780626849748,163.09,62720.36,240.5,-0.00878,1e-05,0.3715]
[1780626853776,163.09,62713.77,240.5,-0.00884,1e-05,0.37374]
[1780626857804,163.09,62719.86,240.5,-0.00878,1e-05,0.37167]
[1780626858811,163.09,62727.98,240.5,-0.00871,1e-05,0.36891]
[1780626864309,163.09,62729.78,240.5,-0.00869,1e-05,0.3683]
[1780626864370,163.09,62736.46,240.5,-0.00863,1e-05,0.36605]
[1780626865375,163.09,62736.46,240.5,-0.00863,1e-05,0.36605]
[1780626865440,163.09,62753.87,240.5,-0.00847,1e-05,0.36023]
[1780626870909,163.09,62760.3,240.5,-0.00841,1e-05,0.35811]
[1780626871916,163.09,62762.44,240.5,-0.00831,1e-05,0.35378]
[1780626872923,163.09,62767.17,240.5,-0.00827,1e-05,0.35223]
[1780626873930,163.09,62774.8,240.5,-0.0082,1e-05,0.34975]
[1780626874937,163.09,62780.62,240.5,-0.00815,1e-05,0.34787]
[1780626876082,163.09,62769.01,240.5,-0.00825,1e-05,0.35164]
[1780626877958,163.09,62774.12,240.5,-0.00821,1e-05,0.34997]
[1780626879828,163.09,62781.89,240.5,-0.00814,1e-05,0.34746]
[1780626885009,163.09,62783.47,240.5,-0.00813,1e-05,0.34695]
[1780626887023,163.09,62789.42,240.5,-0.00807,1e-05,0.34504]
[1780626892059,163.09,62787.22,240.5,-0.00809,1e-05,0.34575]
[1780626894073,163.09,62777.51,240.5,-0.00818,1e-05,0.34888]
[1780626895080,163.09,62771.82,240.5,-0.00823,1e-05,0.35072]
[1780626896907,163.09,62768.34,240.5,-0.00826,1e-05,0.35185]
[1780626897097,163.09,62760.56,240.5,-0.00833,1e-05,0.3544]
[1780626899290,163.09,62758.09,240.5,-0.00835,1e-05,0.35521]
[1780626899420,163.09,62758.09,240.5,-0.00835,1e-05,0.35521]
[1780626899613,163.09,62758.09,240.5,-0.00835,1e-05,0.35521]
[1780626899631,163.09,62752.37,240.5,-0.0084,1e-05,0.35709]
[1780626900130,163.1,62748.25,240.5,-0.00844,1e-05,0.35852]
[1780626901637,163.1,62748.25,240.5,-0.00844,1e-05,0.35852]
[1780626901645,163.1,62748.25,240.5,-0.00844,1e-05,0.35852]
[1780626901816,163.1,62737.36,240.5,-0.00854,1e-05,0.36214]
[1780626902855,163.1,62747.01,240.5,-0.00845,1e-05,0.35893]
[1780626904510,163.1,62750.29,240.5,-0.00842,1e-05,0.35785]
[1780626905438,163.11,62767.73,240.5,-0.00827,1e-05,0.3522]
[1780626908743,163.11,62769.44,240.5,-0.00825,1e-05,0.35164]
[1780626908844,163.11,62775.64,240.5,-0.0082,1e-05,0.34963]
[1780626912389,163.11,62788.54,240.5,-0.00809,1e-05,0.34547]
[1780626913268,163.11,62795.13,240.5,-0.00803,1e-05,0.34336]
[1780626914275,163.11,62790.94,240.5,-0.00807,1e-05,0.3447]
[1780626917296,163.11,62794.96,240.5,-0.00803,1e-05,0.34342]
[1780626919478,163.11,62794.93,240.5,-0.00803,1e-05,0.34342]
[1780626919955,163.11,62794.93,240.5,-0.00803,1e-05,0.34342]
[1780626920622,163.11,62791.16,240.5,-0.00806,1e-05,0.34463]
[1780626922010,163.11,62789.31,240.5,-0.00808,1e-05,0.34522]
[1780626922334,163.11,62784.64,240.5,-0.00812,1e-05,0.34672]
[1780626923340,163.11,62778.29,240.5,-0.00818,1e-05,0.34877]
[1780626924095,163.11,62778.29,240.5,-0.00818,1e-05,0.34877]
[1780626925354,163.11,62782.87,240.5,-0.00814,1e-05,0.34729]
[1780626927368,163.11,62771.98,240.5,-0.00823,1e-05,0.35082]
[1780626931403,163.11,62769.87,240.5,-0.00817,1e-05,0.34791]
[1780626932402,163.11,62763.64,240.5,-0.00822,1e-05,0.34993]
[1780626937438,163.11,62762.68,240.5,-0.00823,1e-05,0.35024]
[1780626942473,163.11,62758.6,240.5,-0.00827,1e-05,0.35157]
[1780626943480,163.11,62763.31,240.5,-0.00823,1e-05,0.35004]
[1780626947511,163.11,62769.26,240.5,-0.00817,1e-05,0.34811]
[1780626948522,163.11,62782.82,240.5,-0.00806,1e-05,0.34375]
[1780626949536,163.11,62798.66,240.5,-0.00792,1e-05,0.33871]
[1780626953563,163.11,62803.19,240.5,-0.00788,1e-05,0.33728]
[1780626955577,163.11,62810.49,240.5,-0.00782,1e-05,0.33499]
[1780626956584,163.11,62818.19,240.5,-0.00775,1e-05,0.33259]
[1780626958607,163.11,62838.37,240.5,-0.00759,1e-05,0.32636]
[1780626959614,163.11,62842.89,240.5,-0.00755,1e-05,0.32498]
[1780626960320,163.11,62842.89,240.5,-0.00755,1e-05,0.32498]
[1780626963644,163.11,62834.65,240.5,-0.00762,1e-05,0.3275]
[1780626964928,163.11,62834.65,240.5,-0.00762,1e-05,0.3275]
[1780626965009,163.11,62839.69,240.5,-0.00758,1e-05,0.32596]
[1780626965976,163.11,62839.69,240.5,-0.00758,1e-05,0.32596]
[1780626966716,163.11,62836.39,240.5,-0.0076,1e-05,0.32697]
[1780626966727,163.11,62840.63,240.5,-0.00757,1e-05,0.32567]
[1780626967329,163.11,62840.63,240.5,-0.00757,1e-05,0.32567]
[1780626971148,163.11,62845.55,240.5,-0.00753,1e-05,0.32417]
[1780626973716,163.11,62854.55,240.5,-0.00745,1e-05,0.32144]
[1780626975674,163.11,62854.56,240.5,-0.00745,1e-05,0.32143]
[1780626978751,163.11,62847.84,240.5,-0.00751,1e-05,0.32347]
[1780626981772,163.11,62852.49,240.5,-0.00747,1e-05,0.32206]
[1780626983786,163.11,62860.09,240.5,-0.00741,1e-05,0.31977]
[1780626984671,163.11,62860.09,240.5,-0.00741,1e-05,0.31977]
[1780626984794,163.11,62868.32,240.5,-0.00734,1e-05,0.3173]
[1780626989828,163.11,62866.92,240.5,-0.00735,1e-05,0.31772]
[1780626991843,163.11,62866.29,240.5,-0.00728,1e-05,0.31455]
[1780626992851,163.11,62870.56,240.5,-0.00725,1e-05,0.31328]
[1780626993885,163.11,62865.38,240.5,-0.00729,1e-05,0.31482]
[1780626994883,163.11,62850.17,240.5,-0.00741,1e-05,0.31938]
[1780626995891,163.11,62831.71,240.5,-0.00756,1e-05,0.32498]
[1780626996898,163.11,62827.33,240.5,-0.0076,1e-05,0.32632]
[1780626998911,163.11,62813.22,240.5,-0.00772,1e-05,0.33067]
[1780627001051,163.11,62802.65,240.5,-0.00781,1e-05,0.33396]
[1780627001933,163.11,62786.02,240.5,-0.00795,1e-05,0.33919]
[1780627002940,163.11,62774.96,240.5,-0.00804,1e-05,0.34271]
[1780627004954,163.11,62782.75,240.5,-0.00798,1e-05,0.34023]
[1780627006973,163.11,62772.23,240.5,-0.00807,1e-05,0.34358]
[1780627007980,163.11,62764.82,240.5,-0.00813,1e-05,0.34596]
[1780627011001,163.11,62756.41,240.5,-0.00821,1e-05,0.34868]
[1780627012030,163.11,62751.69,240.5,-0.00825,1e-05,0.35021]
[1780627013015,163.11,62757.4,240.5,-0.0082,1e-05,0.34836]
[1780627018073,163.11,62756.77,240.5,-0.0082,1e-05,0.34856]
[1780627020070,163.11,62762.08,240.5,-0.00816,1e-05,0.34685]
[1780627023098,163.11,62775.65,240.5,-0.00804,1e-05,0.34249]
[1780627025112,163.11,62786.36,240.5,-0.00794,1e-05,0.33908]
[1780627028161,163.11,62791.02,240.5,-0.0079,1e-05,0.33761]
[1780627031156,163.11,62796.39,240.5,-0.00786,1e-05,0.33592]
[1780627034177,163.11,62801.82,240.5,-0.00781,1e-05,0.33422]
[1780627036191,163.11,62812.33,240.5,-0.00772,1e-05,0.33094]
[1780627038215,163.11,62807.09,240.5,-0.00777,1e-05,0.33257]
[1780627043246,163.11,62808.2,240.5,-0.00776,1e-05,0.33223]
[1780627046312,163.11,62817.09,240.5,-0.00768,1e-05,0.32947]
[1780627047280,163.11,62836.07,240.5,-0.00753,1e-05,0.32365]
[1780627048287,163.11,62845.06,240.5,-0.00745,1e-05,0.32092]
[1780627051309,163.11,62845.78,240.5,-0.00737,1e-05,0.31732]
[1780627055351,163.11,62841.16,240.5,-0.00741,1e-05,0.31871]
[1780627057365,163.11,62850.47,240.5,-0.00734,1e-05,0.31591]
[1780627062401,163.11,62867.83,240.5,-0.0072,1e-05,0.31076]
[1780627065427,163.11,62860.47,240.5,-0.00726,1e-05,0.31294]
[1780627066434,163.11,62852.24,240.5,-0.00732,1e-05,0.31538]
[1780627067441,163.11,62865.71,240.5,-0.00721,1e-05,0.31139]
[1780627068448,163.11,62870.25,240.5,-0.00718,1e-05,0.31005]
[1780627072506,163.11,62865.44,240.5,-0.00722,1e-05,0.31147]
[1780627075527,163.11,62871.06,240.5,-0.00717,1e-05,0.30981]
[1780627079555,163.11,62875.88,240.5,-0.00713,1e-05,0.3084]
[1780627081720,163.11,62885.06,240.5,-0.00706,1e-05,0.30572]
[1780627082580,163.11,62878.59,240.5,-0.00711,1e-05,0.3076]
[1780627085608,163.11,62871.14,240.5,-0.00717,1e-05,0.30979]
[1780627087645,163.11,62865.0,240.5,-0.00722,1e-05,0.3116]
[1780627089658,163.11,62858.08,240.5,-0.00727,1e-05,0.31365]
[1780627091672,163.11,62862.76,240.5,-0.00724,1e-05,0.31226]
[1780627095700,163.11,62852.31,240.5,-0.00732,1e-05,0.31536]
[1780627096707,163.11,62831.79,240.5,-0.00749,1e-05,0.32154]
[1780627097713,163.11,62826.15,240.5,-0.00753,1e-05,0.32325]
[1780627098721,163.11,62839.73,240.5,-0.00742,1e-05,0.31914]
[1780627099728,163.11,62844.55,240.5,-0.00738,1e-05,0.31769]
[1780627102749,163.11,62852.24,240.5,-0.00732,1e-05,0.31538]
[1780627104763,163.11,62857.04,240.5,-0.00728,1e-05,0.31395]
[1780627109798,163.11,62857.1,240.5,-0.00728,1e-05,0.31394]
[1780627111812,163.11,62852.86,240.5,-0.00724,1e-05,0.31185]
[1780627112819,163.11,62847.41,240.5,-0.00728,1e-05,0.31347]
[1780627114840,163.11,62840.3,240.5,-0.00734,1e-05,0.31559]
[1780627115848,163.11,62835.74,240.5,-0.00738,1e-05,0.31695]
[1780627116854,163.11,62843.91,240.5,-0.00731,1e-05,0.31451]
[1780627121889,163.11,62850.34,240.5,-0.00726,1e-05,0.3126]
[1780627123903,163.11,62844.88,240.5,-0.0073,1e-05,0.31422]
[1780627124910,163.11,62852.82,240.5,-0.00724,1e-05,0.31186]
[1780627125916,163.11,62861.39,240.5,-0.00717,1e-05,0.30933]
[1780627128938,163.11,62854.54,240.5,-0.00723,1e-05,0.31135]
[1780627129945,163.11,62844.55,240.5,-0.00731,1e-05,0.31432]
[1780627131959,163.11,62826.16,240.5,-0.00746,1e-05,0.31984]
[1780627136994,163.11,62820.71,240.5,-0.0075,1e-05,0.32149]
[1780627142125,163.11,62821.47,240.5,-0.00749,1e-05,0.32126]
[1780627142227,163.11,62831.64,240.5,-0.00741,1e-05,0.31818]
[1780627143060,163.11,62837.34,240.5,-0.00736,1e-05,0.31647]
[1780627146115,163.11,62843.72,240.5,-0.00731,1e-05,0.31456]
[1780627147090,163.11,62851.16,240.5,-0.00725,1e-05,0.31235]
[1780627149105,163.11,62843.9,240.5,-0.00731,1e-05,0.31451]
[1780627152126,163.11,62835.0,240.5,-0.00738,1e-05,0.31717]
[1780627153133,163.11,62829.82,240.5,-0.00743,1e-05,0.31873]
[1780627155149,163.11,62822.93,240.5,-0.00748,1e-05,0.32082]
[1780627157165,163.11,62842.03,240.5,-0.00733,1e-05,0.31507]
[1780627162200,163.11,62845.43,240.5,-0.0073,1e-05,0.31406]
[1780627164214,163.11,62840.63,240.5,-0.00734,1e-05,0.31549]
[1780627169249,163.11,62840.1,240.5,-0.00734,1e-05,0.31565]
[1780627171263,163.11,62840.76,240.5,-0.00726,1e-05,0.31209]
[1780627174284,163.11,62836.26,240.5,-0.0073,1e-05,0.31342]
[1780627178312,163.11,62829.47,240.5,-0.00735,1e-05,0.31545]
[1780627181333,163.11,62839.32,240.5,-0.00727,1e-05,0.31251]
[1780627186368,163.11,62840.09,240.5,-0.00727,1e-05,0.31229]
[1780627191404,163.11,62839.85,240.5,-0.00727,1e-05,0.31236]
[1780627196439,163.11,62839.22,240.5,-0.00727,1e-05,0.31254]
[1780627199460,163.11,62833.27,240.5,-0.00732,1e-05,0.31432]
[1780627203504,163.11,62827.96,240.5,-0.00736,1e-05,0.3159]
[1780627205518,163.11,62837.52,240.5,-0.00729,1e-05,0.31305]
[1780627210554,163.11,62840.42,240.5,-0.00726,1e-05,0.31219]
[1780627213583,163.11,62833.64,240.5,-0.00732,1e-05,0.31421]
[1780627215596,163.11,62839.52,240.5,-0.00727,1e-05,0.31246]
[1780627216603,163.11,62844.16,240.5,-0.00723,1e-05,0.31108]
[1780627222343,163.11,62847.32,240.5,-0.00721,1e-05,0.31015]
[1780627226676,163.11,62840.72,240.5,-0.00726,1e-05,0.3121]
[1780627229698,163.11,62829.84,240.5,-0.00735,1e-05,0.31534]
[1780627230704,163.11,62819.02,240.5,-0.00744,1e-05,0.31859]
[1780627231711,163.11,62812.72,240.5,-0.00741,1e-05,0.31709]
[1780627233730,163.11,62798.97,240.5,-0.00752,1e-05,0.32125]
[1780627234737,163.11,62791.58,240.5,-0.00758,1e-05,0.32351]
[1780627235744,163.11,62797.93,240.5,-0.00753,1e-05,0.32157]
[1780627236751,163.11,62805.32,240.5,-0.00747,1e-05,0.31933]
[1780627237758,163.11,62814.37,240.5,-0.0074,1e-05,0.3166]
[1780627238765,163.11,62821.3,240.5,-0.00734,1e-05,0.31452]
[1780627240779,163.11,62828.51,240.5,-0.00728,1e-05,0.31237]
[1780627241787,163.11,62833.86,240.5,-0.00724,1e-05,0.31078]
[1780627244833,163.11,62840.62,240.5,-0.00719,1e-05,0.30878]
[1780627245818,163.11,62851.03,240.5,-0.00711,1e-05,0.30573]
[1780627248839,163.11,62845.53,240.5,-0.00715,1e-05,0.30734]
[1780627252868,163.11,62836.08,240.5,-0.00722,1e-05,0.31012]
[1780627256896,163.11,62840.39,240.5,-0.00719,1e-05,0.30885]
[1780627257903,163.11,62845.36,240.5,-0.00715,1e-05,0.30739]
[1780627261973,163.11,62859.48,240.5,-0.00704,1e-05,0.30327]
[1780627262946,163.11,62872.66,240.5,-0.00694,1e-05,0.29947]
[1780627264969,163.11,62868.41,240.5,-0.00697,1e-05,0.30069]
[1780627265976,163.11,62858.87,240.5,-0.00704,1e-05,0.30345]
[1780627266983,163.11,62848.53,240.5,-0.00712,1e-05,0.30646]
[1780627270009,163.11,62854.29,240.5,-0.00708,1e-05,0.30478]
[1780627271011,163.11,62860.9,240.5,-0.00703,1e-05,0.30286]
[1780627272020,163.11,62854.67,240.5,-0.00708,1e-05,0.30467]
[1780627275040,163.11,62849.8,240.5,-0.00711,1e-05,0.30609]
[1780627276049,163.11,62844.87,240.5,-0.00715,1e-05,0.30754]
[1780627281096,163.11,62846.71,240.5,-0.00714,1e-05,0.307]
[1780627283122,163.11,62823.65,240.5,-0.00732,1e-05,0.31382]
[1780627284481,163.11,62812.6,240.5,-0.00741,1e-05,0.31713]
[1780627288410,163.11,62804.44,240.5,-0.00748,1e-05,0.31959]
[1780627291191,163.11,62804.84,240.5,-0.0074,1e-05,0.31606]
[1780627296226,163.11,62805.87,240.5,-0.00739,1e-05,0.31575]
[1780627299254,163.11,62800.88,240.5,-0.00743,1e-05,0.31726]
[1780627300260,163.11,62805.45,240.5,-0.00739,1e-05,0.31588]
[1780627305295,163.11,62802.26,240.5,-0.00742,1e-05,0.31684]
[1780627309417,163.11,62792.02,240.5,-0.0075,1e-05,0.31994]
[1780627312345,163.11,62787.35,240.5,-0.00754,1e-05,0.32136]
[1780627316373,163.11,62792.67,240.5,-0.0075,1e-05,0.31974]
[1780627318387,163.11,62797.82,240.5,-0.00745,1e-05,0.31818]
[1780627323423,163.11,62794.84,240.5,-0.00748,1e-05,0.31908]
[1780627324430,163.11,62783.66,240.5,-0.00757,1e-05,0.32249]
[1780627325443,163.11,62774.85,240.5,-0.00764,1e-05,0.32519]
[1780627327453,163.11,62779.21,240.5,-0.00761,1e-05,0.32385]
[1780627328462,163.11,62783.43,240.5,-0.00757,1e-05,0.32256]
[1780627331481,163.11,62778.4,240.5,-0.00761,1e-05,0.3241]
[1780627335511,163.11,62763.08,240.5,-0.00774,1e-05,0.32883]
[1780627336516,163.11,62748.88,240.5,-0.00786,1e-05,0.33327]
[1780627337524,163.11,62743.2,240.5,-0.00791,1e-05,0.33506]
[1780627338531,163.11,62736.99,240.5,-0.00797,1e-05,0.33703]
[1780627339538,163.11,62730.65,240.5,-0.00802,1e-05,0.33904]
[1780627341552,163.11,62724.51,240.5,-0.00808,1e-05,0.34101]
[1780627345580,163.11,62714.2,240.5,-0.00817,1e-05,0.34433]
[1780627346597,163.11,62708.88,240.5,-0.00821,1e-05,0.34605]
[1780627347606,163.11,62689.6,240.5,-0.00839,1e-05,0.35235]
[1780627348462,163.11,62689.6,240.5,-0.00839,1e-05,0.35235]
[1780627348613,163.11,62649.62,240.5,-0.00876,1e-05,0.36573]
[1780627348919,163.11,62649.62,240.5,-0.00876,1e-05,0.36573]
[1780627348950,163.11,62649.62,240.5,-0.00876,1e-05,0.36573]
[1780627349540,163.11,62649.62,240.5,-0.00876,1e-05,0.36573]
[1780627349621,163.11,62635.87,240.5,-0.00889,1e-05,0.37043]
[1780627351104,163.11,62636.6,240.5,-0.00888,1e-05,0.37018]
[1780627351119,163.11,62636.6,240.5,-0.00888,1e-05,0.37018]
[1780627351329,163.11,62636.6,240.5,-0.00888,1e-05,0.37018]
[1780627351634,163.11,62649.75,240.5,-0.00867,1e-05,0.36193]
[1780627351890,163.11,62649.75,240.5,-0.00867,1e-05,0.36193]
[1780627352210,163.11,62649.75,240.5,-0.00867,1e-05,0.36193]
[1780627352641,163.11,62657.2,240.5,-0.0086,1e-05,0.35942]
[1780627353648,163.11,62672.46,240.5,-0.00846,1e-05,0.35433]
[1780627355662,163.11,62666.85,240.5,-0.00851,1e-05,0.3562]
[1780627356669,163.11,62656.81,240.5,-0.0086,1e-05,0.35955]
[1780627356871,163.11,62656.81,240.5,-0.0086,1e-05,0.35955]
[1780627356970,163.11,62656.81,240.5,-0.0086,1e-05,0.35955]
[1780627357676,163.11,62651.24,240.5,-0.00866,1e-05,0.36143]
[1780627358146,163.11,62651.24,240.5,-0.00866,1e-05,0.36143]
[1780627359020,163.11,62649.8,240.5,-0.00867,1e-05,0.36191]
[1780627359799,163.11,62651.04,240.5,-0.00866,1e-05,0.36149]
[1780627361704,163.11,62639.23,240.5,-0.00877,1e-05,0.36549]
[1780627362115,163.11,62639.23,240.5,-0.00877,1e-05,0.36549]
[1780627362711,163.11,62632.56,240.5,-0.00883,1e-05,0.36777]
[1780627362906,163.11,62632.56,240.5,-0.00883,1e-05,0.36777]
[1780627367664,163.11,62637.2,240.5,-0.00879,1e-05,0.36618]
[1780627368706,163.11,62644.44,240.5,-0.00872,1e-05,0.36372]
[1780627369246,163.11,62644.44,240.5,-0.00872,1e-05,0.36372]
[1780627370802,163.11,62639.22,240.5,-0.00877,1e-05,0.3655]
[1780627371419,163.11,62639.22,240.5,-0.00877,1e-05,0.3655]
[1780627372059,163.11,62639.77,240.5,-0.00876,1e-05,0.36531]
[1780627373321,163.11,62640.81,240.5,-0.00875,1e-05,0.36496]
[1780627378833,163.11,62636.66,240.5,-0.00879,1e-05,0.36637]
[1780627380515,163.11,62636.66,240.5,-0.00879,1e-05,0.36637]
[1780627380660,163.11,62636.66,240.5,-0.00879,1e-05,0.36637]
[1780627380761,163.11,62630.54,240.5,-0.00885,1e-05,0.36846]
[1780627380902,163.11,62613.59,240.5,-0.00901,1e-05,0.3743]
[1780627383921,163.11,62606.6,240.5,-0.00908,1e-05,0.37673]
[1780627384999,163.11,62597.27,240.5,-0.00917,1e-05,0.38]
[1780627386964,163.11,62593.45,240.5,-0.00921,1e-05,0.38134]
[1780627387878,163.11,62593.41,240.5,-0.00921,1e-05,0.38136]
[1780627389030,163.11,62594.7,240.5,-0.0092,1e-05,0.3809]
[1780627389713,163.11,62606.92,240.5,-0.00908,1e-05,0.37662]
[1780627390712,163.11,62613.36,240.5,-0.00902,1e-05,0.37438]
[1780627390940,163.11,62613.36,240.5,-0.00902,1e-05,0.37438]
[1780627391156,163.11,62613.36,240.5,-0.00902,1e-05,0.37438]
[1780627391201,163.11,62613.36,240.5,-0.00902,1e-05,0.37438]
[1780627391409,163.11,62613.36,240.5,-0.00902,1e-05,0.37438]
[1780627391454,163.11,62613.14,240.5,-0.00902,1e-05,0.37453]
[1780627392161,163.11,62613.14,240.5,-0.00902,1e-05,0.37453]
[1780627392170,163.11,62606.41,240.5,-0.00909,1e-05,0.37688]
[1780627393787,163.11,62615.58,240.5,-0.009,1e-05,0.37369]
[1780627395881,163.11,62612.25,240.5,-0.00903,1e-05,0.37484]
[1780627396375,163.11,62603.43,240.5,-0.00912,1e-05,0.37792]
[1780627397023,163.11,62593.71,240.5,-0.00921,1e-05,0.38133]
[1780627397971,163.11,62593.71,240.5,-0.00921,1e-05,0.38133]
[1780627398913,163.11,62592.08,240.5,-0.00923,1e-05,0.3819]
[1780627400319,163.11,62592.04,240.5,-0.00923,1e-05,0.38192]
[1780627400336,163.11,62592.04,240.5,-0.00923,1e-05,0.38192]
[1780627400692,163.11,62592.04,240.5,-0.00923,1e-05,0.38192]
[1780627400789,163.17,62576.98,240.5,-0.0094,1e-05,0.388]
[1780627401807,163.22,62567.14,240.5,-0.00952,1e-05,0.39222]
[1780627402277,163.22,62567.14,240.5,-0.00952,1e-05,0.39222]
[1780627402332,163.22,62572.48,240.5,-0.00946,1e-05,0.3903]
[1780627402855,163.22,62572.48,240.5,-0.00946,1e-05,0.3903]
[1780627402935,163.22,62572.48,240.5,-0.00946,1e-05,0.3903]
[1780627404083,163.34,62564.31,240.5,-0.00959,1e-05,0.39479]
[1780627405330,163.4,62554.73,240.5,-0.00971,1e-05,0.39905]
[1780627406003,163.4,62554.73,240.5,-0.00971,1e-05,0.39905]
[1780627406288,163.46,62540.53,240.5,-0.00988,1e-05,0.40505]
[1780627407105,163.52,62528.58,240.5,-0.01003,1e-05,0.41028]
[1780627408263,163.53,62522.2,240.5,-0.0101,1e-05,0.41275]
[1780627410429,163.53,62524.19,240.5,-0.01008,1e-05,0.41208]
[1780627411321,163.54,62523.8,240.5,-0.01009,1e-05,0.41231]
[1780627411651,163.55,62533.8,240.5,-0.00989,1e-05,0.40467]
[1780627412352,163.55,62528.64,240.5,-0.00994,1e-05,0.40658]
[1780627414158,163.56,62538.2,240.5,-0.00985,1e-05,0.4032]
[1780627416308,163.57,62536.09,240.5,-0.00987,1e-05,0.40406]
[1780627416839,163.57,62536.09,240.5,-0.00987,1e-05,0.40406]
[1780627416639,163.63,62549.5,240.5,-0.00975,1e-05,0.39999]
[1780627416928,163.63,62549.5,240.5,-0.00975,1e-05,0.39999]
[1780627417656,163.63,62549.5,240.5,-0.00975,1e-05,0.39999]
[1780627417696,163.63,62553.48,240.5,-0.00971,1e-05,0.39854]
[1780627418186,163.64,62544.9,240.5,-0.0098,1e-05,0.40175]
[1780627423652,163.66,62545.21,240.5,-0.00981,1e-05,0.40196]
[1780627423653,163.67,62534.57,240.5,-0.00993,1e-05,0.40604]
[1780627424383,163.67,62534.57,240.5,-0.00993,1e-05,0.40604]
[1780627424418,163.67,62538.97,240.5,-0.00988,1e-05,0.40441]
[1780627425527,163.67,62538.97,240.5,-0.00988,1e-05,0.40441]
[1780627425566,163.67,62538.97,240.5,-0.00988,1e-05,0.40441]
[1780627425761,163.68,62555.21,240.5,-0.00971,1e-05,0.39853]
[1780627426248,163.69,62565.58,240.5,-0.00961,1e-05,0.39484]
[1780627427055,163.69,62565.58,240.5,-0.00961,1e-05,0.39484]
[1780627427529,163.69,62572.28,240.5,-0.00954,1e-05,0.39247]
[1780627427880,163.69,62572.28,240.5,-0.00954,1e-05,0.39247]
[1780627428080,163.69,62572.28,240.5,-0.00954,1e-05,0.39247]
[1780627428513,163.69,62572.28,240.5,-0.00954,1e-05,0.39247]
[1780627428550,163.69,62593.52,240.5,-0.00933,1e-05,0.38493]
[1780627429604,163.69,62593.52,240.5,-0.00933,1e-05,0.38493]
[1780627429644,163.73,62611.46,240.5,-0.00916,1e-05,0.37914]
[1780627430045,163.73,62611.46,240.5,-0.00916,1e-05,0.37914]
[1780627430464,163.73,62611.46,240.5,-0.00916,1e-05,0.37914]
[1780627430519,163.74,62628.63,240.5,-0.009,1e-05,0.37323]
[1780627431176,163.74,62628.63,240.5,-0.009,1e-05,0.37323]
[1780627431300,163.75,62624.58,240.5,-0.00904,1e-05,0.37471]
[1780627432696,163.75,62624.58,240.5,-0.00904,1e-05,0.37471]
[1780627432787,163.75,62624.58,240.5,-0.00904,1e-05,0.37471]
[1780627433316,163.75,62624.6,240.5,-0.00904,1e-05,0.3747]
[1780627434228,163.75,62624.6,240.5,-0.00904,1e-05,0.3747]
[1780627434328,163.75,62631.6,240.5,-0.00897,1e-05,0.37228]
[1780627435153,163.75,62631.6,240.5,-0.00897,1e-05,0.37228]
[1780627436344,163.75,62637.32,240.5,-0.00892,1e-05,0.37032]
[1780627438358,163.75,62641.97,240.5,-0.00887,1e-05,0.36873]
[1780627440383,163.75,62656.62,240.5,-0.00873,1e-05,0.36375]
[1780627442069,163.75,62656.62,240.5,-0.00873,1e-05,0.36375]
[1780627441896,163.75,62681.49,240.5,-0.0085,1e-05,0.35543]
[1780627442416,163.75,62681.49,240.5,-0.0085,1e-05,0.35543]
[1780627444527,163.75,62712.63,240.5,-0.00822,1e-05,0.34523]
[1780627445037,163.75,62712.63,240.5,-0.00822,1e-05,0.34523]
[1780627445540,163.75,62717.02,240.5,-0.00818,1e-05,0.34381]
[1780627446546,163.75,62733.08,240.5,-0.00804,1e-05,0.33867]
[1780627448372,163.75,62735.59,240.5,-0.00802,1e-05,0.33787]
[1780627448833,163.75,62736.54,240.5,-0.00801,1e-05,0.33757]
[1780627449002,163.75,62736.54,240.5,-0.00801,1e-05,0.33757]
[1780627449250,163.75,62736.54,240.5,-0.00801,1e-05,0.33757]
[1780627449565,163.75,62740.78,240.5,-0.00798,1e-05,0.3363]
[1780627450572,163.76,62733.97,240.5,-0.00804,1e-05,0.33853]
[1780627452586,163.77,62744.14,240.5,-0.00795,1e-05,0.33545]
[1780627454600,163.78,62732.16,240.5,-0.00806,1e-05,0.33939]
[1780627455287,163.78,62732.16,240.5,-0.00806,1e-05,0.33939]
[1780627456766,163.79,62737.17,240.5,-0.00802,1e-05,0.33787]
[1780627457142,163.79,62737.17,240.5,-0.00802,1e-05,0.33787]
[1780627457620,163.79,62730.54,240.5,-0.00808,1e-05,0.33998]
[1780627459200,163.79,62726.9,240.5,-0.00811,1e-05,0.34121]
[1780627459636,163.8,62719.61,240.5,-0.00818,1e-05,0.34362]
[1780627462451,163.82,62709.28,240.5,-0.00827,1e-05,0.34718]
[1780627462876,163.82,62709.28,240.5,-0.00827,1e-05,0.34718]
[1780627462974,163.82,62701.32,240.5,-0.00835,1e-05,0.34977]
[1780627467017,163.84,62697.02,240.5,-0.00839,1e-05,0.35147]
[1780627467702,163.85,62701.94,240.5,-0.00835,1e-05,0.34993]
[1780627471007,163.86,62700.69,240.5,-0.00828,1e-05,0.34681]
[1780627473330,163.86,62700.92,240.5,-0.00828,1e-05,0.34674]
[1780627473342,163.86,62700.92,240.5,-0.00828,1e-05,0.34674]
[1780627473526,163.87,62708.65,240.5,-0.00821,1e-05,0.34431]
[1780627473957,163.87,62715.91,240.5,-0.00815,1e-05,0.34197]
[1780627477743,163.93,62716.84,240.5,-0.00816,1e-05,0.34245]
[1780627477748,163.93,62716.84,240.5,-0.00816,1e-05,0.34245]
[1780627478273,164.0,62709.31,240.5,-0.00825,1e-05,0.34565]
[1780627478803,164.0,62702.38,240.5,-0.00831,1e-05,0.3479]
[1780627480841,164.01,62702.73,240.5,-0.00831,1e-05,0.34793]
[1780627481454,164.07,62720.31,240.5,-0.00817,1e-05,0.34295]
[1780627482362,164.13,62715.78,240.5,-0.00823,1e-05,0.34512]
[1780627484499,164.25,62707.6,240.5,-0.00834,1e-05,0.34919]
[1780627486606,164.36,62693.51,240.5,-0.00851,1e-05,0.35524]
[1780627487177,164.36,62693.51,240.5,-0.00851,1e-05,0.35524]
[1780627487678,164.37,62673.35,240.5,-0.0087,1e-05,0.36203]
[1780627488357,164.37,62673.35,240.5,-0.0087,1e-05,0.36203]
[1780627488448,164.38,62680.47,240.5,-0.00864,1e-05,0.35972]
[1780627488880,164.38,62686.68,240.5,-0.00858,1e-05,0.35765]
[1780627490412,164.39,62691.0,240.5,-0.00854,1e-05,0.35636]
[1780627491916,164.39,62686.62,240.5,-0.00858,1e-05,0.35789]
[1780627493049,164.39,62686.62,240.5,-0.00858,1e-05,0.35789]
[1780627493051,164.39,62686.62,240.5,-0.00858,1e-05,0.35789]
[1780627493716,164.41,62687.39,240.5,-0.00858,1e-05,0.35778]
[1780627494489,164.41,62687.39,240.5,-0.00858,1e-05,0.35778]
[1780627494590,164.41,62692.53,240.5,-0.00854,1e-05,0.35615]
[1780627499573,164.41,62688.73,240.5,-0.00857,1e-05,0.35741]
[1780627499976,164.41,62677.68,240.5,-0.00867,1e-05,0.36109]
[1780627501869,164.41,62675.14,240.5,-0.0087,1e-05,0.36194]
[1780627501991,164.41,62680.36,240.5,-0.00865,1e-05,0.36019]
[1780627503261,164.41,62680.36,240.5,-0.00865,1e-05,0.36019]
[1780627505126,164.41,62677.28,240.5,-0.00868,1e-05,0.36122]
[1780627506037,164.41,62683.32,240.5,-0.00862,1e-05,0.35921]
[1780627508669,164.41,62687.39,240.5,-0.00858,1e-05,0.35785]
[1780627509062,164.41,62698.54,240.5,-0.00848,1e-05,0.35416]
[1780627510328,164.41,62711.93,240.5,-0.00836,1e-05,0.34977]
[1780627512083,164.41,62718.42,240.5,-0.0083,1e-05,0.34766]
[1780627513309,164.41,62718.42,240.5,-0.0083,1e-05,0.34766]
[1780627513696,164.41,62728.96,240.5,-0.00821,1e-05,0.34426]
[1780627513827,164.41,62728.96,240.5,-0.00821,1e-05,0.34426]
[1780627514103,164.41,62721.55,240.5,-0.00827,1e-05,0.34665]
[1780627515127,164.42,62712.81,240.5,-0.00835,1e-05,0.34956]
[1780627517131,164.43,62718.21,240.5,-0.00831,1e-05,0.34795]
[1780627518439,164.44,62722.79,240.5,-0.00827,1e-05,0.34661]
[1780627519145,164.45,62735.65,240.5,-0.00816,1e-05,0.34254]
[1780627521249,164.46,62729.96,240.5,-0.00821,1e-05,0.34451]
[1780627524185,164.64,62712.33,240.5,-0.00843,1e-05,0.35236]
[1780627525436,164.64,62712.33,240.5,-0.00843,1e-05,0.35236]
[1780627525453,164.64,62689.61,240.5,-0.00864,1e-05,0.35986]
[1780627526465,164.64,62689.61,240.5,-0.00864,1e-05,0.35986]
[1780627526934,164.7,62690.83,240.5,-0.00865,1e-05,0.36025]
[1780627527385,164.71,62697.48,240.5,-0.00859,1e-05,0.35811]
[1780627528741,164.72,62709.71,240.5,-0.00848,1e-05,0.35415]
[1780627529249,164.72,62713.77,240.5,-0.00844,1e-05,0.35289]
[1780627530991,164.72,62715.74,240.5,-0.00843,1e-05,0.35224]
[1780627532270,164.74,62720.95,240.5,-0.0083,1e-05,0.34708]
[1780627533742,164.75,62730.81,240.5,-0.00821,1e-05,0.34397]
[1780627534289,164.81,62739.02,240.5,-0.00816,1e-05,0.34204]
[1780627535298,164.81,62743.59,240.5,-0.00812,1e-05,0.34065]
[1780627537312,164.88,62748.75,240.5,-0.0081,1e-05,0.33978]
[1780627538320,164.88,62753.63,240.5,-0.00806,1e-05,0.3383]
[1780627538798,164.88,62753.63,240.5,-0.00806,1e-05,0.3383]
[1780627539240,164.88,62753.63,240.5,-0.00806,1e-05,0.3383]
[1780627539327,164.89,62760.54,240.5,-0.008,1e-05,0.33619]
[1780627540627,164.89,62772.72,240.5,-0.00789,1e-05,0.33237]
[1780627541361,164.89,62766.02,240.5,-0.00795,1e-05,0.33454]
[1780627542755,164.89,62766.02,240.5,-0.00795,1e-05,0.33454]
[1780627542353,164.91,62753.16,240.5,-0.00807,1e-05,0.33873]
[1780627544368,164.91,62757.2,240.5,-0.00803,1e-05,0.33745]
[1780627549403,164.91,62760.76,240.5,-0.008,1e-05,0.33633]
[1780627552424,164.91,62768.68,240.5,-0.00793,1e-05,0.33384]
[1780627553431,164.91,62772.68,240.5,-0.0079,1e-05,0.33259]
[1780627556453,164.91,62785.84,240.5,-0.00779,1e-05,0.32851]
[1780627557459,164.91,62796.05,240.5,-0.0077,1e-05,0.32537]
[1780627558466,164.91,62787.61,240.5,-0.00777,1e-05,0.32796]
[1780627559473,164.91,62779.55,240.5,-0.00784,1e-05,0.33045]
[1780627561487,164.91,62787.78,240.5,-0.00777,1e-05,0.32791]
[1780627563795,164.91,62778.46,240.5,-0.00785,1e-05,0.33079]
[1780627565519,164.91,62785.5,240.5,-0.00779,1e-05,0.32861]
[1780627566796,164.91,62776.79,240.5,-0.00786,1e-05,0.33131]
[1780627571765,164.91,62786.51,240.5,-0.00778,1e-05,0.3283]
[1780627572647,164.91,62791.64,240.5,-0.00774,1e-05,0.32672]
[1780627573422,164.91,62791.64,240.5,-0.00774,1e-05,0.32672]
[1780627573576,164.91,62797.31,240.5,-0.00769,1e-05,0.32498]
[1780627578611,164.94,62794.75,240.5,-0.00772,1e-05,0.32611]
[1780627579618,164.94,62790.58,240.5,-0.00776,1e-05,0.32746]
[1780627580606,164.94,62790.58,240.5,-0.00776,1e-05,0.32746]
[1780627581197,164.95,62786.93,240.5,-0.00779,1e-05,0.32865]
[1780627582351,164.95,62785.74,240.5,-0.0078,1e-05,0.32902]
[1780627582639,164.95,62768.58,240.5,-0.00795,1e-05,0.33443]
[1780627584531,164.96,62766.77,240.5,-0.00797,1e-05,0.33507]
[1780627584647,164.96,62766.77,240.5,-0.00797,1e-05,0.33507]
[1780627586033,164.97,62768.86,240.5,-0.00795,1e-05,0.33455]
[1780627587182,164.98,62771.13,240.5,-0.00794,1e-05,0.33391]
[1780627588521,164.98,62768.92,240.5,-0.00796,1e-05,0.33467]
[1780627590101,165.0,62764.91,240.5,-0.00799,1e-05,0.33607]
[1780627591704,165.01,62768.86,240.5,-0.00788,1e-05,0.33139]
[1780627596757,165.04,62769.1,240.5,-0.00789,1e-05,0.33166]
[1780627597755,165.04,62750.43,240.5,-0.00805,1e-05,0.33759]
[1780627601788,165.07,62759.82,240.5,-0.00798,1e-05,0.33491]
[1780627602790,165.07,62769.22,240.5,-0.0079,1e-05,0.33204]
[1780627602995,165.07,62769.22,240.5,-0.0079,1e-05,0.33204]
[1780627605812,165.07,62758.48,240.5,-0.00799,1e-05,0.3354]
[1780627606819,165.07,62743.19,240.5,-0.00813,1e-05,0.34024]
[1780627607252,165.07,62743.19,240.5,-0.00813,1e-05,0.34024]
[1780627608249,165.07,62740.94,240.5,-0.00815,1e-05,0.34095]
[1780627608331,165.07,62740.94,240.5,-0.00815,1e-05,0.34095]
[1780627609220,165.08,62743.59,240.5,-0.00812,1e-05,0.34018]
[1780627611546,165.09,62738.6,240.5,-0.00817,1e-05,0.34191]
[1780627611854,165.1,62729.67,240.5,-0.00825,1e-05,0.34484]
[1780627611903,165.1,62729.67,240.5,-0.00825,1e-05,0.34484]
[1780627612871,165.1,62718.33,240.5,-0.00836,1e-05,0.34858]
[1780627613878,165.11,62711.46,240.5,-0.00842,1e-05,0.35088]
[1780627614885,165.12,62707.12,240.5,-0.00846,1e-05,0.35237]
[1780627617889,165.13,62706.72,240.5,-0.00847,1e-05,0.35265]
[1780627618913,165.14,62697.82,240.5,-0.00855,1e-05,0.35572]
[1780627619920,165.15,62688.77,240.5,-0.00864,1e-05,0.35879]
[1780627620927,165.15,62692.99,240.5,-0.0086,1e-05,0.35746]
[1780627621942,165.16,62700.27,240.5,-0.00854,1e-05,0.35513]
[1780627622946,165.16,62704.97,240.5,-0.0085,1e-05,0.35365]
[1780627626113,165.18,62709.68,240.5,-0.00846,1e-05,0.35233]
[1780627631002,165.21,62714.1,240.5,-0.00843,1e-05,0.35124]
[1780627632942,165.22,62706.86,240.5,-0.0085,1e-05,0.35375]
[1780627633653,165.23,62690.0,240.5,-0.00866,1e-05,0.3594]
[1780627634027,165.23,62685.58,240.5,-0.0087,1e-05,0.36087]
[1780627635035,165.24,62676.64,240.5,-0.00878,1e-05,0.36394]
[1780627637705,165.25,62665.34,240.5,-0.0089,1e-05,0.36797]
[1780627638055,165.25,62670.44,240.5,-0.00885,1e-05,0.36625]
[1780627639074,165.26,62679.2,240.5,-0.00877,1e-05,0.36337]
[1780627641186,165.27,62669.74,240.5,-0.00886,1e-05,0.3667]
[1780627642691,165.27,62669.74,240.5,-0.00886,1e-05,0.3667]
[1780627642701,165.28,62660.62,240.5,-0.00895,1e-05,0.36995]
[1780627643663,165.28,62670.73,240.5,-0.00886,1e-05,0.36652]
[1780627644354,165.28,62670.73,240.5,-0.00886,1e-05,0.36652]
[1780627644456,165.28,62677.86,240.5,-0.00879,1e-05,0.36411]
[1780627648788,165.31,62670.8,240.5,-0.00886,1e-05,0.36679]
[1780627649482,165.31,62666.79,240.5,-0.0089,1e-05,0.36822]
[1780627651487,165.33,62667.52,240.5,-0.00881,1e-05,0.36429]
[1780627653891,165.33,62665.45,240.5,-0.00883,1e-05,0.36499]
[1780627653942,165.34,62663.59,240.5,-0.00885,1e-05,0.36576]
[1780627654511,165.34,62663.59,240.5,-0.00885,1e-05,0.36576]
[1780627654570,165.34,62674.15,240.5,-0.00875,1e-05,0.36221]
[1780627656183,165.34,62682.58,240.5,-0.00868,1e-05,0.35947]
[1780627661583,165.37,62682.59,240.5,-0.00868,1e-05,0.35976]
[1780627661695,165.37,62671.27,240.5,-0.00879,1e-05,0.36362]
[1780627662279,165.37,62663.44,240.5,-0.00887,1e-05,0.36626]
[1780627663572,165.39,62659.25,240.5,-0.00891,1e-05,0.36782]
[1780627664969,165.4,62641.11,240.5,-0.00909,1e-05,0.37417]
[1780627665626,165.4,62641.11,240.5,-0.00909,1e-05,0.37417]
[1780627665630,165.4,62641.11,240.5,-0.00909,1e-05,0.37417]
[1780627665912,165.4,62641.11,240.5,-0.00909,1e-05,0.37417]
[1780627665946,165.4,62632.99,240.5,-0.00917,1e-05,0.37705]
[1780627666881,165.4,62622.56,240.5,-0.00927,1e-05,0.38067]
[1780627667336,165.4,62635.22,240.5,-0.00915,1e-05,0.37627]
[1780627668566,165.4,62650.72,240.5,-0.009,1e-05,0.37095]
[1780627669452,165.4,62650.72,240.5,-0.009,1e-05,0.37095]
[1780627669550,165.4,62661.5,240.5,-0.00889,1e-05,0.36728]
[1780627674476,165.43,62648.74,240.5,-0.00903,1e-05,0.37199]
[1780627675902,165.43,62648.74,240.5,-0.00903,1e-05,0.37199]
[1780627680429,165.45,62655.83,240.5,-0.00896,1e-05,0.36972]
[1780627680548,165.45,62655.83,240.5,-0.00896,1e-05,0.36972]
[1780627680671,165.45,62655.83,240.5,-0.00896,1e-05,0.36972]
[1780627681807,165.45,62658.11,240.5,-0.00894,1e-05,0.36894]
[1780627681900,165.45,62667.66,240.5,-0.00885,1e-05,0.36578]
[1780627683645,165.45,62668.84,240.5,-0.00884,1e-05,0.36538]
[1780627683852,165.45,62668.84,240.5,-0.00884,1e-05,0.36538]
[1780627683893,165.46,62662.16,240.5,-0.00891,1e-05,0.36772]
[1780627684636,165.46,62657.41,240.5,-0.00895,1e-05,0.3694]
[1780627685862,165.47,62641.7,240.5,-0.00911,1e-05,0.37486]
[1780627686162,165.47,62641.7,240.5,-0.00911,1e-05,0.37486]
[1780627687040,165.48,62643.22,240.5,-0.0091,1e-05,0.37441]
[1780627687978,165.48,62652.7,240.5,-0.009,1e-05,0.37116]
[1780627688518,165.48,62673.08,240.5,-0.00881,1e-05,0.36425]
[1780627689674,165.48,62673.08,240.5,-0.00881,1e-05,0.36425]
[1780627689777,165.48,62673.08,240.5,-0.00881,1e-05,0.36425]
[1780627689786,165.48,62673.08,240.5,-0.00881,1e-05,0.36425]
[1780627689878,165.48,62680.01,240.5,-0.00874,1e-05,0.36192]
[1780627692861,165.49,62675.62,240.5,-0.00879,1e-05,0.36361]
[1780627696790,165.51,62668.43,240.5,-0.00887,1e-05,0.36626]
[1780627697577,165.52,62662.69,240.5,-0.00892,1e-05,0.36827]
[1780627702613,165.55,62671.39,240.5,-0.00885,1e-05,0.3657]
[1780627703620,165.55,62667.32,240.5,-0.00889,1e-05,0.36714]
[1780627704627,165.56,62663.33,240.5,-0.00893,1e-05,0.36857]
[1780627708655,165.58,62648.73,240.5,-0.00908,1e-05,0.37385]
[1780627709662,165.59,62643.97,240.5,-0.00913,1e-05,0.37556]
[1780627710669,165.6,62648.53,240.5,-0.00908,1e-05,0.37407]
[1780627711676,165.6,62653.12,240.5,-0.00895,1e-05,0.3687]
[1780627712684,165.61,62663.21,240.5,-0.00886,1e-05,0.36536]
[1780627717719,165.64,62668.79,240.5,-0.00881,1e-05,0.36384]
[1780627718726,165.64,62675.11,240.5,-0.00876,1e-05,0.3618]
[1780627719733,165.65,62680.13,240.5,-0.00871,1e-05,0.36019]
[1780627724768,165.68,62680.28,240.5,-0.00872,1e-05,0.3605]
[1780627727378,165.69,62679.43,240.5,-0.00873,1e-05,0.36093]
[1780627732500,165.72,62681.09,240.5,-0.00873,1e-05,0.36074]
[1780627732530,165.72,62681.09,240.5,-0.00873,1e-05,0.36074]
[1780627738871,165.77,62670.79,240.5,-0.00884,1e-05,0.36477]
[1780627739878,165.78,62666.3,240.5,-0.00888,1e-05,0.36636]
[1780627740890,165.78,62671.23,240.5,-0.00884,1e-05,0.36477]
[1780627741897,165.79,62682.77,240.5,-0.00873,1e-05,0.36098]
[1780627743170,165.79,62682.77,240.5,-0.00873,1e-05,0.36098]
[1780627743195,165.79,62677.63,240.5,-0.00878,1e-05,0.36277]
[1780627743912,165.8,62673.76,240.5,-0.00882,1e-05,0.36414]
[1780627744807,165.8,62673.76,240.5,-0.00882,1e-05,0.36414]
[1780627744918,165.81,62680.9,240.5,-0.00876,1e-05,0.36182]
[1780627745618,165.81,62680.9,240.5,-0.00876,1e-05,0.36182]
[1780627746350,165.81,62684.07,240.5,-0.00873,1e-05,0.36083]
[1780627751967,165.85,62678.17,240.5,-0.0088,1e-05,0.36324]
[1780627752974,165.85,62668.54,240.5,-0.00889,1e-05,0.36656]
[1780627753981,165.86,62661.38,240.5,-0.00896,1e-05,0.36905]
[1780627755353,165.87,62663.5,240.5,-0.00894,1e-05,0.36841]
[1780627757004,165.88,62648.55,240.5,-0.00909,1e-05,0.37366]
[1780627761037,165.9,62653.4,240.5,-0.00905,1e-05,0.37229]
[1780627761324,165.9,62653.4,240.5,-0.00905,1e-05,0.37229]
[1780627763051,165.91,62672.78,240.5,-0.00887,1e-05,0.36586]
[1780627764058,165.92,62679.5,240.5,-0.00881,1e-05,0.36367]
[1780627766385,165.93,62680.69,240.5,-0.0088,1e-05,0.36342]
[1780627768086,165.94,62674.22,240.5,-0.00887,1e-05,0.36574]
[1780627769093,165.95,62666.83,240.5,-0.00894,1e-05,0.36831]
[1780627770101,165.95,62657.98,240.5,-0.00902,1e-05,0.37132]
[1780627771108,165.96,62659.91,240.5,-0.00892,1e-05,0.36687]
[1780627773122,165.97,62663.88,240.5,-0.00888,1e-05,0.36574]
[1780627775136,165.99,62669.22,240.5,-0.00884,1e-05,0.36409]
[1780627776237,165.99,62674.76,240.5,-0.00879,1e-05,0.36231]
[1780627776960,165.99,62674.76,240.5,-0.00879,1e-05,0.36231]
[1780627777151,166.0,62678.71,240.5,-0.00875,1e-05,0.36106]
[1780627777787,166.0,62678.71,240.5,-0.00875,1e-05,0.36106]
[1780627778158,166.0,62675.6,240.5,-0.00878,1e-05,0.36217]
[1780627778336,166.0,62675.6,240.5,-0.00878,1e-05,0.36217]
[1780627778933,166.0,62675.6,240.5,-0.00878,1e-05,0.36217]
[1780627782186,166.0,62668.94,240.5,-0.00885,1e-05,0.3644]
[1780627785207,166.0,62678.29,240.5,-0.00876,1e-05,0.36127]
[1780627790242,166.0,62679.72,240.5,-0.00874,1e-05,0.36079]
[1780627792262,166.0,62672.4,240.5,-0.00881,1e-05,0.36324]
[1780627795282,166.0,62666.43,240.5,-0.00887,1e-05,0.36525]
[1780627796291,166.0,62670.32,240.5,-0.00883,1e-05,0.36394]
[1780627797300,166.0,62676.66,240.5,-0.00877,1e-05,0.36181]
[1780627802338,166.0,62672.48,240.5,-0.00881,1e-05,0.36321]
[1780627804354,166.0,62684.74,240.5,-0.0087,1e-05,0.35912]
[1780627805361,166.0,62676.99,240.5,-0.00877,1e-05,0.3617]
[1780627806368,166.0,62663.46,240.5,-0.0089,1e-05,0.36625]
[1780627807375,166.0,62644.62,240.5,-0.00908,1e-05,0.37266]
[1780627809389,166.0,62654.57,240.5,-0.00898,1e-05,0.36926]
[1780627810399,166.0,62661.14,240.5,-0.00892,1e-05,0.36703]
[1780627811403,166.0,62670.14,240.5,-0.00884,1e-05,0.364]
[1780627812410,166.0,62676.47,240.5,-0.00878,1e-05,0.36188]
[1780627813417,166.0,62689.62,240.5,-0.00865,1e-05,0.3575]
[1780627815434,166.0,62695.06,240.5,-0.0086,1e-05,0.35571]
[1780627816441,166.0,62690.23,240.5,-0.00865,1e-05,0.3573]
[1780627818455,166.0,62682.77,240.5,-0.00872,1e-05,0.35978]
[1780627819462,166.0,62678.32,240.5,-0.00876,1e-05,0.36126]
[1780627824497,166.0,62678.81,240.5,-0.00875,1e-05,0.3611]
[1780627829542,166.0,62690.14,240.5,-0.00865,1e-05,0.35733]
[1780627831558,166.0,62696.02,240.5,-0.00851,1e-05,0.35163]
[1780627833574,166.0,62711.13,240.5,-0.00837,1e-05,0.34672]
[1780627834579,166.0,62715.01,240.5,-0.00833,1e-05,0.34546]
[1780627835586,166.0,62720.04,240.5,-0.00829,1e-05,0.34385]
[1780627837600,166.0,62724.86,240.5,-0.00824,1e-05,0.3423]
[1780627841438,166.0,62726.08,240.5,-0.00823,1e-05,0.34191]
[1780627841634,166.0,62733.42,240.5,-0.00817,1e-05,0.33958]
[1780627842911,166.0,62733.42,240.5,-0.00817,1e-05,0.33958]
[1780627843011,166.0,62737.6,240.5,-0.00813,1e-05,0.33825]
[1780627844653,166.0,62731.81,240.5,-0.00818,1e-05,0.34009]
[1780627845858,166.0,62731.81,240.5,-0.00818,1e-05,0.34009]
[1780627846308,166.0,62731.81,240.5,-0.00818,1e-05,0.34009]
[1780627847677,166.0,62736.46,240.5,-0.00814,1e-05,0.33861]
[1780627850947,166.0,62733.88,240.5,-0.00816,1e-05,0.33943]
[1780627851015,166.0,62729.41,240.5,-0.0082,1e-05,0.34085]
[1780627852489,166.0,62729.41,240.5,-0.0082,1e-05,0.34085]
[1780627851706,166.0,62723.02,240.5,-0.00826,1e-05,0.34289]
[1780627852713,166.0,62731.54,240.5,-0.00819,1e-05,0.34017]
[1780627855734,166.0,62749.29,240.5,-0.00803,1e-05,0.33457]
[1780627858102,166.0,62747.89,240.5,-0.00804,1e-05,0.33501]
[1780627858135,166.0,62743.3,240.5,-0.00808,1e-05,0.33645]
[1780627858755,166.0,62737.53,240.5,-0.00813,1e-05,0.33827]
[1780627861211,166.0,62733.84,240.5,-0.00816,1e-05,0.33944]
[1780627862924,166.0,62725.2,240.5,-0.00824,1e-05,0.3422]
[1780627864811,166.0,62719.17,240.5,-0.0083,1e-05,0.34413]
[1780627869847,166.0,62711.83,240.5,-0.00836,1e-05,0.34649]
[1780627873875,166.0,62717.88,240.5,-0.00831,1e-05,0.34454]
[1780627878910,166.0,62723.53,240.5,-0.00826,1e-05,0.34273]
[1780627879917,166.0,62733.14,240.5,-0.00817,1e-05,0.33967]
[1780627880925,166.0,62742.67,240.5,-0.00809,1e-05,0.33665]
[1780627884956,166.0,62735.91,240.5,-0.00815,1e-05,0.33879]
[1780627885962,166.0,62730.44,240.5,-0.00819,1e-05,0.34052]
[1780627890997,166.0,62729.41,240.5,-0.00812,1e-05,0.33719]
[1780627893013,166.0,62734.15,240.5,-0.00808,1e-05,0.33569]
[1780627898048,166.0,62732.29,240.5,-0.00809,1e-05,0.33628]
[1780627901071,166.0,62720.06,240.5,-0.0082,1e-05,0.34015]
[1780627904092,166.0,62716.18,240.5,-0.00824,1e-05,0.34139]
[1780627905451,166.0,62716.18,240.5,-0.00824,1e-05,0.34139]
[1780627905492,166.0,62710.03,240.5,-0.00829,1e-05,0.34336]
[1780627905896,166.0,62710.03,240.5,-0.00829,1e-05,0.34336]
[1780627906092,166.0,62710.03,240.5,-0.00829,1e-05,0.34336]
[1780627906160,166.0,62710.03,240.5,-0.00829,1e-05,0.34336]
[1780627906630,166.01,62701.42,240.5,-0.00837,1e-05,0.3462]
[1780627906815,166.01,62701.42,240.5,-0.00837,1e-05,0.3462]
[1780627906949,166.01,62701.42,240.5,-0.00837,1e-05,0.3462]
[1780627907557,166.01,62701.42,240.5,-0.00837,1e-05,0.3462]
[1780627907115,166.01,62692.37,240.5,-0.00845,1e-05,0.34914]
[1780627912153,166.02,62694.82,240.5,-0.00843,1e-05,0.34841]
[1780627913159,166.02,62682.99,240.5,-0.00854,1e-05,0.35227]
[1780627915173,166.02,62691.75,240.5,-0.00846,1e-05,0.34941]
[1780627920208,166.02,62691.38,240.5,-0.00846,1e-05,0.34953]
[1780627921215,166.02,62695.37,240.5,-0.00843,1e-05,0.34823]
[1780627923287,166.02,62693.16,240.5,-0.00845,1e-05,0.34895]
[1780627928118,166.04,62690.58,240.5,-0.00848,1e-05,0.35008]
[1780627928896,166.05,62688.61,240.5,-0.0085,1e-05,0.35079]
[1780627930279,166.05,62693.39,240.5,-0.00846,1e-05,0.3493]
[1780627932293,166.07,62688.34,240.5,-0.00851,1e-05,0.35116]
[1780627933300,166.08,62694.8,240.5,-0.00845,1e-05,0.34913]
[1780627934530,166.08,62694.8,240.5,-0.00845,1e-05,0.34913]
[1780627935161,166.08,62697.26,240.5,-0.00843,1e-05,0.3484]
[1780627936329,166.09,62680.13,240.5,-0.00859,1e-05,0.35407]
[1780627940358,166.11,62675.22,240.5,-0.00864,1e-05,0.35597]
[1780627945397,166.14,62675.37,240.5,-0.00865,1e-05,0.35621]
[1780627945441,166.14,62675.37,240.5,-0.00865,1e-05,0.35621]
[1780627945536,166.14,62682.45,240.5,-0.00859,1e-05,0.35395]
[1780627946901,166.15,62680.62,240.5,-0.00861,1e-05,0.35462]
[1780627950428,166.15,62673.62,240.5,-0.00867,1e-05,0.35693]
[1780627951436,166.15,62670.09,240.5,-0.00861,1e-05,0.3543]
[1780627952442,166.15,62674.6,240.5,-0.00857,1e-05,0.35281]
[1780627953072,166.15,62674.6,240.5,-0.00857,1e-05,0.35281]
[1780627955466,166.16,62663.53,240.5,-0.00868,1e-05,0.35661]
[1780627957480,166.18,62658.26,240.5,-0.00874,1e-05,0.35858]
[1780627962515,166.21,62668.07,240.5,-0.00865,1e-05,0.35568]
[1780627967561,166.23,62669.81,240.5,-0.00865,1e-05,0.35539]
[1780627968565,166.24,62675.74,240.5,-0.00859,1e-05,0.35351]
[1780627969583,166.24,62686.5,240.5,-0.00849,1e-05,0.34998]
[1780627974609,166.24,62685.74,240.5,-0.0085,1e-05,0.35023]
[1780627978638,166.24,62690.06,240.5,-0.00846,1e-05,0.34882]
[1780627981659,166.24,62707.01,240.5,-0.00831,1e-05,0.34335]
[1780627983673,166.24,62703.11,240.5,-0.00834,1e-05,0.3446]
[1780627987745,166.24,62707.0,240.5,-0.00831,1e-05,0.34335]
[1780627989760,166.24,62702.62,240.5,-0.00835,1e-05,0.34476]
[1780627993789,166.24,62707.58,240.5,-0.0083,1e-05,0.34316]
[1780627995805,166.24,62712.32,240.5,-0.00826,1e-05,0.34165]
[1780628000841,166.24,62713.94,240.5,-0.00824,1e-05,0.34113]
[1780628005964,166.24,62713.89,240.5,-0.00824,1e-05,0.34114]
[1780628006165,166.24,62713.89,240.5,-0.00824,1e-05,0.34114]
[1780628006997,166.24,62687.64,240.5,-0.00848,1e-05,0.34961]
[1780628008993,166.24,62686.04,240.5,-0.0085,1e-05,0.35013]
[1780628011706,166.24,62683.27,240.5,-0.00843,1e-05,0.34728]
[1780628012925,166.24,62691.42,240.5,-0.00836,1e-05,0.34464]
[1780628018011,166.24,62690.76,240.5,-0.00837,1e-05,0.34485]
[1780628021988,166.24,62699.08,240.5,-0.00829,1e-05,0.34218]
[1780628026016,166.24,62703.61,240.5,-0.00825,1e-05,0.34073]
[1780628027023,166.24,62698.48,240.5,-0.0083,1e-05,0.34237]
[1780628032058,166.24,62689.26,240.5,-0.00838,1e-05,0.34534]
[1780628034072,166.24,62695.1,240.5,-0.00833,1e-05,0.34345]
[1780628035079,166.24,62703.12,240.5,-0.00825,1e-05,0.34088]
[1780628036086,166.24,62697.81,240.5,-0.0083,1e-05,0.34258]
[1780628039109,166.24,62689.55,240.5,-0.00838,1e-05,0.34524]
[1780628043146,166.24,62675.21,240.5,-0.00851,1e-05,0.3499]
[1780628044287,166.24,62675.21,240.5,-0.00851,1e-05,0.3499]
[1780628044390,166.24,62642.77,240.5,-0.00881,1e-05,0.36063]
[1780628045328,166.24,62642.77,240.5,-0.00881,1e-05,0.36063]
[1780628045474,166.24,62634.64,240.5,-0.00889,1e-05,0.36336]
[1780628046398,166.24,62634.64,240.5,-0.00889,1e-05,0.36336]
[1780628046783,166.24,62634.64,240.5,-0.00889,1e-05,0.36336]
[1780628046789,166.24,62630.27,240.5,-0.00893,1e-05,0.36483]
[1780628050928,166.24,62622.96,240.5,-0.009,1e-05,0.36731]
[1780628051825,166.24,62614.14,240.5,-0.00909,1e-05,0.37032]
[1780628052228,166.24,62609.11,240.5,-0.00914,1e-05,0.37205]
[1780628055256,166.24,62601.61,240.5,-0.00921,1e-05,0.37463]
[1780628056877,166.24,62605.73,240.5,-0.00917,1e-05,0.37321]
[1780628057900,166.24,62611.46,240.5,-0.00911,1e-05,0.37124]
[1780628058837,166.24,62601.84,240.5,-0.00921,1e-05,0.37455]
[1780628059284,166.24,62597.0,240.5,-0.00926,1e-05,0.37623]
[1780628062601,166.24,62605.49,240.5,-0.00917,1e-05,0.37329]
[1780628063312,166.24,62614.68,240.5,-0.00908,1e-05,0.37014]
[1780628064319,166.24,62607.54,240.5,-0.00915,1e-05,0.37259]
[1780628066886,166.24,62602.51,240.5,-0.0092,1e-05,0.37432]
[1780628068347,166.24,62591.89,240.5,-0.00931,1e-05,0.37801]
[1780628070477,166.24,62599.89,240.5,-0.00923,1e-05,0.37523]
[1780628071368,166.24,62602.05,240.5,-0.00911,1e-05,0.37054]
[1780628075396,166.24,62613.37,240.5,-0.009,1e-05,0.36667]
[1780628076403,166.24,62617.7,240.5,-0.00896,1e-05,0.3652]
[1780628079776,166.24,62633.99,240.5,-0.0088,1e-05,0.35971]
[1780628081438,166.24,62625.89,240.5,-0.00888,1e-05,0.36243]
[1780628082446,166.24,62614.83,240.5,-0.00899,1e-05,0.36617]
[1780628085470,166.24,62604.71,240.5,-0.00909,1e-05,0.36962]
[1780628088490,166.24,62599.96,240.5,-0.00913,1e-05,0.37125]
[1780628090506,166.24,62605.53,240.5,-0.00908,1e-05,0.36934]
[1780628092520,166.24,62592.11,240.5,-0.00921,1e-05,0.37396]
[1780628093527,166.24,62584.62,240.5,-0.00928,1e-05,0.37656]
[1780628094534,166.24,62574.53,240.5,-0.00939,1e-05,0.38008]
[1780628095963,166.24,62574.53,240.5,-0.00939,1e-05,0.38008]
[1780628095996,166.24,62574.53,240.5,-0.00939,1e-05,0.38008]
[1780628096548,166.24,62567.01,240.5,-0.00946,1e-05,0.38272]
[1780628101969,166.24,62566.99,240.5,-0.00946,1e-05,0.38273]
[1780628101587,166.24,62580.42,240.5,-0.00933,1e-05,0.37802]
[1780628102595,166.24,62573.9,240.5,-0.00939,1e-05,0.3803]
[1780628103603,166.24,62588.74,240.5,-0.00924,1e-05,0.37512]
[1780628106624,166.24,62581.59,240.5,-0.00931,1e-05,0.37761]
[1780628109655,166.24,62588.65,240.5,-0.00924,1e-05,0.37516]
[1780628111402,166.24,62589.22,240.5,-0.00924,1e-05,0.37496]
[1780628111669,166.24,62595.86,240.5,-0.00917,1e-05,0.37266]
[1780628113683,166.24,62590.35,240.5,-0.00923,1e-05,0.37457]
[1780628118718,166.24,62594.34,240.5,-0.00919,1e-05,0.37319]
[1780628119724,166.24,62598.95,240.5,-0.00914,1e-05,0.3716]
[1780628122864,166.24,62603.62,240.5,-0.0091,1e-05,0.37]
[1780628123597,166.24,62603.62,240.5,-0.0091,1e-05,0.37]
[1780628127782,166.24,62611.09,240.5,-0.00902,1e-05,0.36744]
[1780628128789,166.24,62617.14,240.5,-0.00897,1e-05,0.36539]
[1780628131815,166.24,62617.21,240.5,-0.00887,1e-05,0.36148]
[1780628135843,166.24,62621.36,240.5,-0.00883,1e-05,0.36008]
[1780628138864,166.24,62629.54,240.5,-0.00875,1e-05,0.35735]
[1780628139871,166.24,62635.12,240.5,-0.0087,1e-05,0.35549]
[1780628142892,166.24,62627.93,240.5,-0.00877,1e-05,0.35788]
[1780628145915,166.24,62621.18,240.5,-0.00883,1e-05,0.36014]
[1780628146920,166.24,62613.78,240.5,-0.00891,1e-05,0.36263]
[1780628147927,166.24,62608.08,240.5,-0.00896,1e-05,0.36456]
[1780628149941,166.24,62602.45,240.5,-0.00901,1e-05,0.36647]
[1780628150948,166.24,62596.26,240.5,-0.00908,1e-05,0.36858]
[1780628155983,166.24,62599.01,240.5,-0.00905,1e-05,0.36764]
[1780628161024,166.24,62597.86,240.5,-0.00906,1e-05,0.36804]
[1780628162039,166.24,62603.99,240.5,-0.009,1e-05,0.36595]
[1780628163041,166.24,62615.66,240.5,-0.00889,1e-05,0.362]
[1780628165059,166.24,62623.71,240.5,-0.00881,1e-05,0.35929]
[1780628168079,166.24,62628.0,240.5,-0.00877,1e-05,0.35786]
[1780628169087,166.24,62614.91,240.5,-0.00889,1e-05,0.36225]
[1780628170094,166.24,62603.47,240.5,-0.009,1e-05,0.36612]
[1780628171101,166.24,62596.35,240.5,-0.00907,1e-05,0.36855]
[1780628172110,166.24,62575.07,240.5,-0.00928,1e-05,0.37589]
[1780628173117,166.24,62564.57,240.5,-0.00939,1e-05,0.37956]
[1780628175131,166.24,62576.11,240.5,-0.00927,1e-05,0.37553]
[1780628177145,166.24,62583.6,240.5,-0.0092,1e-05,0.37294]
[1780628179160,166.24,62578.28,240.5,-0.00925,1e-05,0.37478]
[1780628184194,166.24,62576.19,240.5,-0.00927,1e-05,0.3755]
[1780628187215,166.24,62587.85,240.5,-0.00916,1e-05,0.37147]
[1780628191242,166.24,62586.75,240.5,-0.00907,1e-05,0.3679]
[1780628193257,166.24,62599.93,240.5,-0.00895,1e-05,0.36342]
[1780628195271,166.24,62604.83,240.5,-0.0089,1e-05,0.36176]
[1780628197900,166.24,62614.5,240.5,-0.00881,1e-05,0.35851]
[1780628199300,166.24,62608.97,240.5,-0.00886,1e-05,0.36037]
[1780628200306,166.24,62603.61,240.5,-0.00891,1e-05,0.36217]
[1780628205341,166.24,62607.05,240.5,-0.00888,1e-05,0.36101]
[1780628210375,166.24,62610.02,240.5,-0.00885,1e-05,0.36001]
[1780628215411,166.24,62610.37,240.5,-0.00885,1e-05,0.3599]
[1780628220446,166.24,62611.99,240.5,-0.00883,1e-05,0.35935]
[1780628221454,166.24,62626.42,240.5,-0.00869,1e-05,0.35454]
[1780628226489,166.24,62640.45,240.5,-0.00856,1e-05,0.34991]
[1780628227496,166.24,62645.18,240.5,-0.00852,1e-05,0.34836]
[1780628229137,166.24,62645.18,240.5,-0.00852,1e-05,0.34836]
[1780628234549,166.24,62641.94,240.5,-0.00855,1e-05,0.34942]
[1780628238580,166.24,62635.76,240.5,-0.00861,1e-05,0.35145]
[1780628242608,166.24,62644.86,240.5,-0.00852,1e-05,0.34847]
[1780628244622,166.24,62648.78,240.5,-0.00848,1e-05,0.34719]
[1780628245631,166.24,62636.53,240.5,-0.0086,1e-05,0.3512]
[1780628246638,166.24,62631.29,240.5,-0.00865,1e-05,0.35293]
[1780628248652,166.24,62627.32,240.5,-0.00868,1e-05,0.35424]
[1780628251673,166.24,62622.0,240.5,-0.00864,1e-05,0.35217]
[1780628254694,166.24,62626.87,240.5,-0.0086,1e-05,0.35056]
[1780628255701,166.24,62622.1,240.5,-0.00864,1e-05,0.35213]
[1780628257010,166.24,62622.1,240.5,-0.00864,1e-05,0.35213]
[1780628260736,166.24,62626.58,240.5,-0.0086,1e-05,0.35066]
[1780628264766,166.24,62635.73,240.5,-0.00852,1e-05,0.34766]
[1780628266780,166.24,62630.57,240.5,-0.00856,1e-05,0.34934]
[1780628267787,166.24,62624.25,240.5,-0.00862,1e-05,0.35142]
[1780628268794,166.24,62615.98,240.5,-0.0087,1e-05,0.35416]
[1780628272821,166.24,62620.62,240.5,-0.00866,1e-05,0.35262]
[1780628273829,166.24,62624.56,240.5,-0.00862,1e-05,0.35132]
[1780628275843,166.24,62620.54,240.5,-0.00866,1e-05,0.35265]
[1780628280879,166.24,62609.58,240.5,-0.00876,1e-05,0.35629]
[1780628281910,166.24,62597.97,240.5,-0.00887,1e-05,0.36018]
[1780628282976,166.24,62584.32,240.5,-0.009,1e-05,0.3648]
[1780628284911,166.24,62574.44,240.5,-0.0091,1e-05,0.36817]
[1780628285918,166.24,62567.74,240.5,-0.00917,1e-05,0.37048]
[1780628287192,166.24,62581.13,240.5,-0.00904,1e-05,0.36588]
[1780628287932,166.24,62592.19,240.5,-0.00893,1e-05,0.36213]
[1780628290198,166.24,62596.9,240.5,-0.00888,1e-05,0.36054]
[1780628291197,166.24,62588.14,240.5,-0.00897,1e-05,0.3635]
[1780628292139,166.24,62593.06,240.5,-0.00892,1e-05,0.36184]
[1780628293330,166.24,62598.12,240.5,-0.00887,1e-05,0.36013]
[1780628294243,166.24,62603.66,240.5,-0.00882,1e-05,0.35827]
[1780628294987,166.24,62596.81,240.5,-0.00888,1e-05,0.36057]
[1780628295994,166.24,62586.94,240.5,-0.00898,1e-05,0.36391]
[1780628299022,166.24,62573.38,240.5,-0.00911,1e-05,0.36854]
[1780628300030,166.24,62560.98,240.5,-0.00923,1e-05,0.37281]
[1780628301039,166.24,62567.47,240.5,-0.00917,1e-05,0.37057]
[1780628303281,166.24,62566.68,240.5,-0.00918,1e-05,0.37084]
[1780628303290,166.24,62557.41,240.5,-0.00927,1e-05,0.37405]
[1780628304568,166.24,62560.3,240.5,-0.00924,1e-05,0.37305]
[1780628304876,166.24,62560.3,240.5,-0.00924,1e-05,0.37305]
[1780628304992,166.24,62560.3,240.5,-0.00924,1e-05,0.37305]
[1780628306490,166.25,62555.47,240.5,-0.00929,1e-05,0.37487]
[1780628309779,166.27,62550.76,240.5,-0.00935,1e-05,0.37672]
[1780628311109,166.28,62549.82,240.5,-0.00926,1e-05,0.37318]
[1780628313136,166.29,62541.22,240.5,-0.00935,1e-05,0.37631]
[1780628316160,166.31,62537.17,240.5,-0.0094,1e-05,0.37794]
[1780628321195,166.33,62538.96,240.5,-0.00939,1e-05,0.37764]
[1780628326230,166.36,62543.24,240.5,-0.00936,1e-05,0.37653]
[1780628331265,166.39,62548.18,240.5,-0.00932,1e-05,0.37514]
[1780628336300,166.42,62546.3,240.5,-0.00935,1e-05,0.37613]
[1780628338317,166.43,62542.1,240.5,-0.0094,1e-05,0.37774]
[1780628341338,166.45,62546.48,240.5,-0.00936,1e-05,0.3764]
[1780628344370,166.46,62541.04,240.5,-0.00942,1e-05,0.37851]
[1780628349404,166.49,62538.53,240.5,-0.00945,1e-05,0.3797]
[1780628354443,166.51,62541.39,240.5,-0.00943,1e-05,0.379]
[1780628358467,166.53,62537.48,240.5,-0.00948,1e-05,0.38063]
[1780628363503,166.56,62534.28,240.5,-0.00952,1e-05,0.38205]
[1780628368538,166.58,62535.76,240.5,-0.00951,1e-05,0.38181]
[1780628370552,166.59,62545.39,240.5,-0.00942,1e-05,0.37854]
[1780628371559,166.59,62553.64,240.5,-0.00924,1e-05,0.37171]
[1780628372566,166.6,62557.59,240.5,-0.0092,1e-05,0.3704]
[1780628375379,166.6,62555.61,240.5,-0.00922,1e-05,0.37116]
[1780628380622,166.62,62557.1,240.5,-0.00921,1e-05,0.37079]
[1780628385660,166.62,62559.03,240.5,-0.00919,1e-05,0.37013]
[1780628389688,166.62,62563.79,240.5,-0.00915,1e-05,0.36849]
[1780628392902,166.62,62565.03,240.5,-0.00913,1e-05,0.36806]
[1780628393716,166.62,62555.85,240.5,-0.00923,1e-05,0.3713]
[1780628396737,166.64,62550.4,240.5,-0.00929,1e-05,0.3734]
[1780628400765,166.66,62562.57,240.5,-0.00917,1e-05,0.36941]
[1780628402779,166.68,62555.96,240.5,-0.00924,1e-05,0.3719]
[1780628403786,166.68,62569.21,240.5,-0.00912,1e-05,0.36742]
[1780628404898,166.68,62569.21,240.5,-0.00912,1e-05,0.36742]
[1780628405025,166.69,62581.34,240.5,-0.009,1e-05,0.36336]
[1780628405809,166.69,62592.09,240.5,-0.00889,1e-05,0.35973]
[1780628406816,166.69,62587.39,240.5,-0.00894,1e-05,0.36131]
[1780628407823,166.69,62581.18,240.5,-0.009,1e-05,0.36341]
[1780628408830,166.69,62575.51,240.5,-0.00906,1e-05,0.36534]
[1780628410404,166.69,62575.51,240.5,-0.00906,1e-05,0.36534]
[1780628410471,166.69,62575.51,240.5,-0.00906,1e-05,0.36534]
[1780628410529,166.69,62567.12,240.5,-0.00914,1e-05,0.3682]
[1780628410847,166.69,62546.38,240.5,-0.00935,1e-05,0.37537]
[1780628412860,166.69,62556.59,240.5,-0.00924,1e-05,0.37183]
[1780628413867,166.69,62562.48,240.5,-0.00918,1e-05,0.3698]
[1780628414874,166.69,62555.6,240.5,-0.00925,1e-05,0.37217]
[1780628415897,166.69,62563.32,240.5,-0.00918,1e-05,0.36951]
[1780628418968,166.69,62568.26,240.5,-0.00913,1e-05,0.36781]
[1780628421408,166.69,62563.7,240.5,-0.00917,1e-05,0.36938]
[1780628422163,166.69,62557.04,240.5,-0.00924,1e-05,0.37167]
[1780628422899,166.69,62557.04,240.5,-0.00924,1e-05,0.37167]
[1780628422977,166.69,62545.79,240.5,-0.00935,1e-05,0.37558]
[1780628423979,166.69,62536.84,240.5,-0.00944,1e-05,0.37871]
[1780628425099,166.69,62536.84,240.5,-0.00944,1e-05,0.37871]
[1780628425112,166.69,62536.84,240.5,-0.00944,1e-05,0.37871]
[1780628425209,166.7,62531.73,240.5,-0.0095,1e-05,0.38064]
[1780628431431,166.72,62533.41,240.5,-0.00949,1e-05,0.38034]
[1780628431526,166.73,62538.52,240.5,-0.00934,1e-05,0.37456]
[1780628432058,166.73,62552.62,240.5,-0.0092,1e-05,0.36974]
[1780628434965,166.74,62555.03,240.5,-0.00918,1e-05,0.36906]
[1780628437074,166.75,62562.52,240.5,-0.00911,1e-05,0.36656]
[1780628438084,166.75,62581.46,240.5,-0.00892,1e-05,0.36013]
[1780628439092,166.75,62587.13,240.5,-0.00887,1e-05,0.35822]
[1780628441105,166.75,62580.36,240.5,-0.00893,1e-05,0.3605]
[1780628442112,166.75,62573.09,240.5,-0.00901,1e-05,0.36296]
[1780628444125,166.75,62564.41,240.5,-0.00909,1e-05,0.36591]
[1780628446140,166.75,62555.84,240.5,-0.00918,1e-05,0.36885]
[1780628447146,166.75,62563.06,240.5,-0.0091,1e-05,0.36637]
[1780628448154,166.75,62567.27,240.5,-0.00906,1e-05,0.36494]
[1780628450168,166.75,62562.08,240.5,-0.00911,1e-05,0.36671]
[1780628451175,166.75,62557.37,240.5,-0.00916,1e-05,0.36832]
[1780628452183,166.75,62553.18,240.5,-0.0092,1e-05,0.36976]
[1780628453309,166.75,62553.18,240.5,-0.0092,1e-05,0.36976]
[1780628455203,166.76,62561.22,240.5,-0.00913,1e-05,0.36715]
[1780628457217,166.77,62567.2,240.5,-0.00907,1e-05,0.36525]
[1780628461495,166.8,62554.48,240.5,-0.00921,1e-05,0.3699]
[1780628462736,166.8,62545.86,240.5,-0.00929,1e-05,0.37295]
[1780628463263,166.8,62524.66,240.5,-0.00951,1e-05,0.38036]
[1780628464477,166.8,62524.66,240.5,-0.00951,1e-05,0.38036]
[1780628464521,166.82,62519.82,240.5,-0.00956,1e-05,0.38222]
[1780628467919,166.83,62517.0,240.5,-0.0096,1e-05,0.38338]
[1780628468310,166.83,62522.82,240.5,-0.00954,1e-05,0.38138]
[1780628470322,166.84,62517.09,240.5,-0.0096,1e-05,0.38352]
[1780628475356,166.86,62516.65,240.5,-0.00961,1e-05,0.38394]
[1780628476373,166.87,62511.6,240.5,-0.00967,1e-05,0.38579]
[1780628478740,166.88,62463.65,240.5,-0.01018,1e-05,0.40331]
[1780628479140,166.88,62463.65,240.5,-0.01018,1e-05,0.40331]
[1780628479452,166.88,62463.65,240.5,-0.01018,1e-05,0.40331]
[1780628479480,166.89,62453.84,240.5,-0.01029,1e-05,0.40714]
[1780628480444,166.89,62453.84,240.5,-0.01029,1e-05,0.40714]
[1780628480859,166.89,62450.9,240.5,-0.01033,1e-05,0.40823]
[1780628481001,166.89,62450.9,240.5,-0.01033,1e-05,0.40823]
[1780628481332,166.89,62450.9,240.5,-0.01033,1e-05,0.40823]
[1780628481639,166.89,62450.6,240.5,-0.01033,1e-05,0.40835]
[1780628482717,166.89,62457.14,240.5,-0.01026,1e-05,0.40591]
[1780628483930,166.89,62460.47,240.5,-0.01022,1e-05,0.40467]
[1780628484442,166.89,62462.62,240.5,-0.0102,1e-05,0.40387]
[1780628484968,166.89,62462.62,240.5,-0.0102,1e-05,0.40387]
[1780628485520,166.9,62464.49,240.5,-0.01018,1e-05,0.40336]
[1780628486481,166.9,62458.12,240.5,-0.01025,1e-05,0.40572]
[1780628487977,166.9,62460.05,240.5,-0.01023,1e-05,0.405]
[1780628488473,166.9,62461.89,240.5,-0.01021,1e-05,0.40432]
[1780628489739,166.92,62469.73,240.5,-0.01013,1e-05,0.40159]
[1780628491496,166.92,62472.22,240.5,-0.01,1e-05,0.39651]
[1780628492784,166.92,62464.31,240.5,-0.01009,1e-05,0.39944]
[1780628495358,166.96,62467.48,240.5,-0.01007,1e-05,0.39878]
[1780628495524,166.97,62468.09,240.5,-0.01006,1e-05,0.39858]
[1780628496782,166.97,62472.53,240.5,-0.01001,1e-05,0.39696]
[1780628501568,166.97,62476.41,240.5,-0.00997,1e-05,0.39554]
[1780628504647,166.97,62493.11,240.5,-0.0098,1e-05,0.3895]
[1780628505596,166.97,62485.91,240.5,-0.00987,1e-05,0.39209]
[1780628506603,166.97,62475.42,240.5,-0.00998,1e-05,0.3959]
[1780628507678,166.97,62456.94,240.5,-0.01018,1e-05,0.40269]
[1780628509626,166.97,62450.02,240.5,-0.01026,1e-05,0.40525]
[1780628511640,166.97,62445.38,240.5,-0.01031,1e-05,0.40698]
[1780628512839,166.97,62444.65,240.5,-0.01032,1e-05,0.40725]
[1780628512976,166.97,62444.65,240.5,-0.01032,1e-05,0.40725]
[1780628513144,166.97,62444.65,240.5,-0.01032,1e-05,0.40725]
[1780628513654,166.97,62436.86,240.5,-0.01041,1e-05,0.41028]
[1780628514661,166.98,62430.14,240.5,-0.01048,1e-05,0.41287]
[1780628516676,166.98,62439.51,240.5,-0.01038,1e-05,0.40939]
[1780628520705,167.0,62430.97,240.5,-0.01048,1e-05,0.41282]
[1780628525742,167.01,62436.28,240.5,-0.01043,1e-05,0.41092]
[1780628527759,167.01,62442.25,240.5,-0.01036,1e-05,0.4087]
[1780628529773,167.01,62435.75,240.5,-0.01043,1e-05,0.41115]
[1780628530780,167.01,62447.15,240.5,-0.01031,1e-05,0.40689]
[1780628533801,167.01,62442.16,240.5,-0.01036,1e-05,0.40878]
[1780628538837,167.02,62438.84,240.5,-0.0104,1e-05,0.41007]
[1780628540851,167.02,62434.87,240.5,-0.01045,1e-05,0.41157]
[1780628542869,167.02,62439.62,240.5,-0.01039,1e-05,0.40979]
[1780628543876,167.02,62432.16,240.5,-0.01048,1e-05,0.4126]
[1780628544883,167.02,62421.97,240.5,-0.01059,1e-05,0.41646]
[1780628546916,167.01,62430.93,240.5,-0.01049,1e-05,0.41296]
[1780628549936,167.01,62435.64,240.5,-0.01043,1e-05,0.41119]
[1780628550941,167.01,62451.59,240.5,-0.01026,1e-05,0.40523]
[1780628551948,167.01,62444.79,240.5,-0.01023,1e-05,0.40351]
[1780628554976,167.02,62439.32,240.5,-0.01029,1e-05,0.40559]
[1780628555983,167.02,62430.01,240.5,-0.01039,1e-05,0.40909]
[1780628556990,167.02,62419.9,240.5,-0.01051,1e-05,0.4129]
[1780628558000,167.02,62431.48,240.5,-0.01038,1e-05,0.40855]
[1780628559007,167.02,62437.66,240.5,-0.01031,1e-05,0.40625]
[1780628561025,167.02,62441.9,240.5,-0.01026,1e-05,0.4047]
[1780628563039,167.02,62430.07,240.5,-0.0104,1e-05,0.40914]
[1780628564046,167.02,62419.38,240.5,-0.01052,1e-05,0.41318]
[1780628565053,167.02,62411.96,240.5,-0.0106,1e-05,0.416]
[1780628569083,167.01,62423.21,240.5,-0.01047,1e-05,0.41159]
[1780628574118,167.01,62429.03,240.5,-0.0104,1e-05,0.40942]
[1780628579156,167.02,62431.94,240.5,-0.01037,1e-05,0.40836]
[1780628581171,167.02,62450.09,240.5,-0.01017,1e-05,0.40163]
[1780628581544,167.02,62450.09,240.5,-0.01017,1e-05,0.40163]
[1780628581832,167.02,62450.09,240.5,-0.01017,1e-05,0.40163]
[1780628582159,167.02,62450.09,240.5,-0.01017,1e-05,0.40163]
[1780628582180,167.02,62467.28,240.5,-0.00999,1e-05,0.39533]
[1780628583187,167.02,62475.42,240.5,-0.0099,1e-05,0.39239]
[1780628583369,167.02,62475.42,240.5,-0.0099,1e-05,0.39239]
[1780628585204,167.02,62488.89,240.5,-0.00976,1e-05,0.3876]
[1780628586209,167.03,62505.25,240.5,-0.00959,1e-05,0.38181]
[1780628587975,167.03,62504.44,240.5,-0.0096,1e-05,0.38214]
[1780628588225,167.04,62499.41,240.5,-0.00965,1e-05,0.38398]
[1780628593261,167.04,62500.31,240.5,-0.00964,1e-05,0.38366]
[1780628593988,167.04,62500.31,240.5,-0.00964,1e-05,0.38366]
[1780628596118,167.04,62492.55,240.5,-0.00973,1e-05,0.38643]
[1780628596827,167.04,62488.72,240.5,-0.00977,1e-05,0.3878]
[1780628597570,167.04,62496.59,240.5,-0.00968,1e-05,0.38498]
[1780628599537,167.04,62491.36,240.5,-0.00974,1e-05,0.38685]
[1780628601340,167.04,62486.05,240.5,-0.00979,1e-05,0.38876]
[1780628604962,167.04,62490.95,240.5,-0.00974,1e-05,0.387]
[1780628606475,167.04,62496.46,240.5,-0.00968,1e-05,0.38503]
[1780628608655,167.04,62504.98,240.5,-0.0096,1e-05,0.382]
[1780628611151,167.04,62517.83,240.5,-0.00937,1e-05,0.3734]
[1780628611694,167.04,62522.92,240.5,-0.00931,1e-05,0.37163]
[1780628612446,167.04,62527.93,240.5,-0.00926,1e-05,0.3699]
[1780628614658,167.04,62540.47,240.5,-0.00914,1e-05,0.36559]
[1780628616475,167.04,62546.38,240.5,-0.00908,1e-05,0.36357]
[1780628618924,167.04,62535.04,240.5,-0.00919,1e-05,0.36745]
[1780628619498,167.04,62521.0,240.5,-0.00933,1e-05,0.3723]
[1780628623259,167.04,62504.7,240.5,-0.0095,1e-05,0.378]
[1780628623577,167.04,62493.44,240.5,-0.00962,1e-05,0.38198]
[1780628629569,167.04,62486.55,240.5,-0.00969,1e-05,0.38443]
[1780628634607,167.04,62486.02,240.5,-0.00969,1e-05,0.38462]
[1780628639643,167.04,62484.33,240.5,-0.00971,1e-05,0.38522]
[1780628640743,167.04,62499.04,240.5,-0.00956,1e-05,0.37999]
[1780628642745,167.04,62483.92,240.5,-0.00972,1e-05,0.38537]
[1780628645131,167.04,62481.75,240.5,-0.00974,1e-05,0.38614]
[1780628645557,167.04,62482.41,240.5,-0.00973,1e-05,0.38591]
[1780628645689,167.04,62486.57,240.5,-0.00969,1e-05,0.38442]
[1780628649717,167.04,62491.62,240.5,-0.00964,1e-05,0.38262]
[1780628650829,167.04,62498.85,240.5,-0.00956,1e-05,0.38006]
[1780628652738,167.04,62503.6,240.5,-0.00951,1e-05,0.37839]
[1780628653745,167.04,62510.19,240.5,-0.00944,1e-05,0.37607]
[1780628654752,167.04,62505.23,240.5,-0.00949,1e-05,0.37781]
[1780628655876,167.04,62493.42,240.5,-0.00962,1e-05,0.38198]
[1780628656766,167.04,62487.96,240.5,-0.00967,1e-05,0.38393]
[1780628658847,167.04,62485.52,240.5,-0.0097,1e-05,0.3848]
[1780628659107,167.04,62485.52,240.5,-0.0097,1e-05,0.3848]
[1780628659201,167.04,62461.36,240.5,-0.00995,1e-05,0.3935]
[1780628660463,167.04,62459.0,240.5,-0.00998,1e-05,0.3944]
[1780628662898,167.04,62459.65,240.5,-0.00998,1e-05,0.39422]
[1780628662937,167.05,62464.43,240.5,-0.00993,1e-05,0.39252]
[1780628664825,167.05,62472.45,240.5,-0.00984,1e-05,0.38962]
[1780628666839,167.05,62485.39,240.5,-0.0097,1e-05,0.38497]
[1780628668928,167.05,62497.36,240.5,-0.00958,1e-05,0.38072]
[1780628671879,167.05,62507.04,240.5,-0.00938,1e-05,0.37323]
[1780628676914,167.05,62509.04,240.5,-0.00936,1e-05,0.37253]
[1780628678910,167.05,62511.04,240.5,-0.00934,1e-05,0.37184]
[1780628679934,167.05,62502.22,240.5,-0.00943,1e-05,0.37491]
[1780628681949,167.05,62506.76,240.5,-0.00938,1e-05,0.37333]
[1780628683483,167.05,62510.47,240.5,-0.00935,1e-05,0.37203]
[1780628683963,167.05,62514.44,240.5,-0.00931,1e-05,0.37066]
[1780628688998,167.05,62516.48,240.5,-0.00928,1e-05,0.36995]
[1780628692022,167.05,62529.49,240.5,-0.00915,1e-05,0.36547]
[1780628697057,167.05,62529.37,240.5,-0.00916,1e-05,0.36551]
[1780628701096,167.05,62513.85,240.5,-0.00931,1e-05,0.37086]
[1780628702100,167.05,62506.79,240.5,-0.00938,1e-05,0.37332]
[1780628706416,167.05,62502.3,240.5,-0.00943,1e-05,0.37488]
[1780628707224,167.05,62493.61,240.5,-0.00952,1e-05,0.37793]
[1780628708182,167.05,62497.72,240.5,-0.00948,1e-05,0.37649]
[1780628709244,167.05,62490.62,240.5,-0.00955,1e-05,0.37899]
[1780628714490,167.05,62492.22,240.5,-0.00953,1e-05,0.37842]
[1780628715192,167.05,62471.69,240.5,-0.00975,1e-05,0.38572]
[1780628716199,167.05,62454.43,240.5,-0.00993,1e-05,0.39195]
[1780628717206,167.05,62443.6,240.5,-0.01005,1e-05,0.39589]
[1780628718277,167.05,62443.6,240.5,-0.01005,1e-05,0.39589]
[1780628718325,167.05,62443.6,240.5,-0.01005,1e-05,0.39589]
[1780628718379,167.05,62448.37,240.5,-0.01,1e-05,0.39415]
[1780628718667,167.05,62448.37,240.5,-0.01,1e-05,0.39415]
[1780628718997,167.05,62448.37,240.5,-0.01,1e-05,0.39415]
[1780628720261,167.05,62455.35,240.5,-0.00992,1e-05,0.39168]
[1780628722445,167.06,62428.8,240.5,-0.01021,1e-05,0.40148]
[1780628722811,167.06,62428.8,240.5,-0.01021,1e-05,0.40148]
[1780628723455,167.06,62410.01,240.5,-0.01042,1e-05,0.40853]
[1780628724262,167.06,62403.55,240.5,-0.01049,1e-05,0.41097]
[1780628725269,167.06,62392.85,240.5,-0.01062,1e-05,0.41503]
[1780628726285,167.06,62400.73,240.5,-0.01053,1e-05,0.41204]
[1780628731322,167.06,62405.77,240.5,-0.01036,1e-05,0.40582]
[1780628736358,167.07,62403.43,240.5,-0.01039,1e-05,0.40675]
[1780628741400,167.07,62406.21,240.5,-0.01036,1e-05,0.40576]
[1780628743414,167.07,62398.86,240.5,-0.01044,1e-05,0.40854]
[1780628747451,167.07,62377.38,240.5,-0.01069,1e-05,0.41671]
[1780628749460,167.07,62383.01,240.5,-0.01062,1e-05,0.41455]
[1780628750467,167.07,62393.68,240.5,-0.0105,1e-05,0.4105]
[1780628752481,167.07,62407.04,240.5,-0.01035,1e-05,0.40549]
[1780628753318,167.07,62407.04,240.5,-0.01035,1e-05,0.40549]
[1780628753496,167.07,62407.04,240.5,-0.01035,1e-05,0.40549]
[1780628753488,167.07,62414.3,240.5,-0.01027,1e-05,0.40279]
[1780628755502,167.08,62409.62,240.5,-0.01033,1e-05,0.40457]
[1780628756515,167.08,62403.3,240.5,-0.0104,1e-05,0.40695]
[1780628759536,167.08,62407.63,240.5,-0.01035,1e-05,0.40536]
[1780628760328,167.08,62407.63,240.5,-0.01035,1e-05,0.40536]
[1780628760544,167.08,62412.3,240.5,-0.0103,1e-05,0.40363]
[1780628761575,167.08,62421.2,240.5,-0.0102,1e-05,0.40034]
[1780628763588,167.09,62442.04,240.5,-0.00997,1e-05,0.39272]
[1780628768623,167.1,62451.01,240.5,-0.00988,1e-05,0.38962]
[1780628769631,167.1,62462.72,240.5,-0.00976,1e-05,0.38544]
[1780628770639,167.1,62454.8,240.5,-0.00984,1e-05,0.38833]
[1780628772669,167.11,62468.91,240.5,-0.0097,1e-05,0.38336]
[1780628776224,167.12,62468.91,240.5,-0.0097,1e-05,0.3835]
[1780628776240,167.12,62468.91,240.5,-0.0097,1e-05,0.3835]
[1780628778713,167.14,62463.65,240.5,-0.00976,1e-05,0.38553]
[1780628779720,167.14,62450.96,240.5,-0.0099,1e-05,0.39016]
[1780628780727,167.14,62437.46,240.5,-0.01005,1e-05,0.39512]
[1780628784756,167.15,62425.65,240.5,-0.01018,1e-05,0.39959]
[1780628785763,167.16,62418.46,240.5,-0.01026,1e-05,0.40228]
[1780628786272,167.16,62418.46,240.5,-0.01026,1e-05,0.40228]
[1780628786387,167.16,62418.46,240.5,-0.01026,1e-05,0.40228]
[1780628786771,167.16,62409.96,240.5,-0.01035,1e-05,0.40547]
[1780628787778,167.16,62404.85,240.5,-0.01041,1e-05,0.4074]
[1780628789793,167.16,62409.32,240.5,-0.01036,1e-05,0.40575]
[1780628790714,167.16,62409.32,240.5,-0.01036,1e-05,0.40575]
[1780628791428,167.16,62406.73,240.5,-0.01039,1e-05,0.40673]
[1780628791806,167.16,62404.21,240.5,-0.01031,1e-05,0.40336]
[1780628793824,167.16,62409.59,240.5,-0.01025,1e-05,0.40138]
[1780628797856,167.17,62405.7,240.5,-0.0103,1e-05,0.4029]
[1780628799871,167.17,62410.96,240.5,-0.01024,1e-05,0.40098]
[1780628802893,167.18,62404.54,240.5,-0.01031,1e-05,0.40344]
[1780628805914,167.18,62391.96,240.5,-0.01046,1e-05,0.4082]
[1780628808936,167.18,62387.53,240.5,-0.01051,1e-05,0.4099]
[1780628809942,167.19,62380.15,240.5,-0.01059,1e-05,0.4127]
[1780628811956,167.19,62374.07,240.5,-0.01066,1e-05,0.41502]
[1780628813450,167.19,62374.07,240.5,-0.01066,1e-05,0.41502]
[1780628813803,167.19,62374.07,240.5,-0.01066,1e-05,0.41502]
[1780628813547,167.19,62369.81,240.5,-0.01071,1e-05,0.41665]
[1780628815689,167.19,62334.51,240.5,-0.01112,1e-05,0.43033]
[1780628816308,167.19,62334.51,240.5,-0.01112,1e-05,0.43033]
[1780628816677,167.19,62302.24,240.5,-0.01151,1e-05,0.44316]
[1780628820697,167.19,62311.29,240.5,-0.0114,1e-05,0.43961]
[1780628821773,167.19,62311.29,240.5,-0.0114,1e-05,0.43961]
[1780628821842,167.19,62318.77,240.5,-0.01131,1e-05,0.43663]
[1780628822020,167.19,62318.77,240.5,-0.01131,1e-05,0.43663]
[1780628822521,167.19,62318.77,240.5,-0.01131,1e-05,0.43663]
[1780628822610,167.19,62329.6,240.5,-0.01118,1e-05,0.43234]
[1780628823640,167.19,62338.52,240.5,-0.01108,1e-05,0.42879]
[1780628824077,167.19,62342.46,240.5,-0.01103,1e-05,0.42725]
[1780628825141,167.19,62342.46,240.5,-0.01103,1e-05,0.42725]
[1780628825495,167.19,62342.46,240.5,-0.01103,1e-05,0.42725]
[1780628825580,167.19,62347.78,240.5,-0.01097,1e-05,0.42518]
[1780628827569,167.18,62354.78,240.5,-0.01088,1e-05,0.42242]
[1780628828104,167.18,62364.03,240.5,-0.01078,1e-05,0.41885]
[1780628829432,167.18,62358.26,240.5,-0.01084,1e-05,0.42104]
[1780628834498,167.18,62356.61,240.5,-0.01086,1e-05,0.42162]
[1780628835156,167.18,62370.67,240.5,-0.0107,1e-05,0.4162]
[1780628838178,167.17,62366.83,240.5,-0.01074,1e-05,0.41764]
[1780628840479,167.17,62372.57,240.5,-0.01067,1e-05,0.41542]
[1780628841199,167.17,62377.79,240.5,-0.01061,1e-05,0.41343]
[1780628844664,167.17,62390.15,240.5,-0.01047,1e-05,0.40874]
[1780628845227,167.17,62382.13,240.5,-0.01056,1e-05,0.41177]
[1780628849256,167.17,62373.78,240.5,-0.01066,1e-05,0.41496]
[1780628851270,167.17,62373.26,240.5,-0.01056,1e-05,0.41076]
[1780628855298,167.17,62377.3,240.5,-0.01051,1e-05,0.40923]
[1780628857312,167.17,62387.46,240.5,-0.0104,1e-05,0.40542]
[1780628858319,167.17,62391.2,240.5,-0.01035,1e-05,0.40403]
[1780628859326,167.17,62385.18,240.5,-0.01042,1e-05,0.40629]
[1780628860333,167.17,62376.7,240.5,-0.01052,1e-05,0.4095]
[1780628861340,167.18,62367.92,240.5,-0.01062,1e-05,0.41284]
[1780628863354,167.18,62375.95,240.5,-0.01053,1e-05,0.4098]
[1780628865367,167.18,62368.44,240.5,-0.01061,1e-05,0.41265]
[1780628867382,167.18,62361.32,240.5,-0.01069,1e-05,0.41536]
[1780628872417,167.17,62361.0,240.5,-0.0107,1e-05,0.41545]
[1780628874821,167.17,62330.88,240.5,-0.01105,1e-05,0.42709]
[1780628875939,167.17,62314.04,240.5,-0.01125,1e-05,0.43369]
[1780628877454,167.17,62317.76,240.5,-0.0112,1e-05,0.43218]
[1780628881907,167.15,62303.43,240.5,-0.01137,1e-05,0.43768]
[1780628883498,167.15,62310.46,240.5,-0.01128,1e-05,0.43479]
[1780628884662,167.15,62310.46,240.5,-0.01128,1e-05,0.43479]
[1780628884671,167.15,62310.46,240.5,-0.01128,1e-05,0.43479]
[1780628885511,167.14,62322.22,240.5,-0.01114,1e-05,0.43006]
[1780628886897,167.14,62333.68,240.5,-0.011,1e-05,0.42554]
[1780628887848,167.12,62341.21,240.5,-0.01091,1e-05,0.42238]
[1780628888520,167.12,62341.21,240.5,-0.01091,1e-05,0.42238]
[1780628888534,167.12,62341.21,240.5,-0.01091,1e-05,0.42238]
[1780628888585,167.11,62354.32,240.5,-0.01075,1e-05,0.41714]
[1780628890550,167.11,62346.37,240.5,-0.01084,1e-05,0.42019]
[1780628891555,167.1,62339.09,240.5,-0.01092,1e-05,0.42299]
[1780628895587,167.1,62351.51,240.5,-0.01078,1e-05,0.41812]
[1780628896716,167.1,62345.99,240.5,-0.01084,1e-05,0.42023]
[1780628897601,167.1,62339.58,240.5,-0.01092,1e-05,0.4227]
[1780628899615,167.09,62345.92,240.5,-0.01084,1e-05,0.42021]
[1780628904650,167.09,62352.83,240.5,-0.01076,1e-05,0.41747]
[1780628905656,167.09,62357.95,240.5,-0.0107,1e-05,0.4155]
[1780628908678,167.09,62362.5,240.5,-0.01065,1e-05,0.41375]
[1780628911699,167.09,62372.32,240.5,-0.01043,1e-05,0.40565]
[1780628912706,167.09,62364.97,240.5,-0.01051,1e-05,0.40843]
[1780628913728,167.09,62361.25,240.5,-0.01055,1e-05,0.40984]
[1780628914735,167.09,62357.34,240.5,-0.0106,1e-05,0.41133]
[1780628915746,167.09,62350.66,240.5,-0.01067,1e-05,0.41387]
[1780628916750,167.09,62337.77,240.5,-0.01082,1e-05,0.41882]
[1780628918764,167.09,62329.74,240.5,-0.01092,1e-05,0.4219]
[1780628919836,167.08,62324.76,240.5,-0.01097,1e-05,0.42382]
[1780628922801,167.07,62333.09,240.5,-0.01087,1e-05,0.42036]
[1780628923807,167.07,62326.52,240.5,-0.01095,1e-05,0.4229]
[1780628924815,167.06,62321.1,240.5,-0.01101,1e-05,0.42499]
[1780628926834,167.06,62311.69,240.5,-0.01112,1e-05,0.42863]
[1780628930903,167.05,62302.49,240.5,-0.01123,1e-05,0.43214]
[1780628931054,167.05,62302.49,240.5,-0.01123,1e-05,0.43214]
[1780628934852,167.04,62307.5,240.5,-0.01116,1e-05,0.43006]
[1780628939929,167.03,62312.86,240.5,-0.01109,1e-05,0.42777]
[1780628941943,167.03,62319.61,240.5,-0.01101,1e-05,0.42507]
[1780628942066,167.03,62319.61,240.5,-0.01101,1e-05,0.42507]
[1780628942951,167.02,62327.07,240.5,-0.01092,1e-05,0.42214]
[1780628947987,167.02,62324.5,240.5,-0.01095,1e-05,0.42305]
[1780628950004,167.01,62328.53,240.5,-0.0109,1e-05,0.42145]
[1780628954032,167.01,62340.85,240.5,-0.01076,1e-05,0.41662]
[1780628954504,167.01,62340.85,240.5,-0.01076,1e-05,0.41662]
[1780628954606,167.01,62340.85,240.5,-0.01076,1e-05,0.41662]
[1780628955039,167.01,62345.21,240.5,-0.01071,1e-05,0.41494]
[1780628956046,167.01,62334.64,240.5,-0.01083,1e-05,0.419]
[1780628959066,167.0,62324.89,240.5,-0.01094,1e-05,0.42273]
[1780628961083,167.0,62328.79,240.5,-0.01089,1e-05,0.42118]
[1780628962090,167.0,62336.87,240.5,-0.0108,1e-05,0.41804]
[1780628967125,167.0,62327.66,240.5,-0.01091,1e-05,0.42155]
[1780628969138,166.99,62333.21,240.5,-0.01084,1e-05,0.41937]
[1780628971153,166.99,62347.32,240.5,-0.01057,1e-05,0.40952]
[1780628973167,166.98,62343.07,240.5,-0.01061,1e-05,0.41103]
[1780628977197,166.98,62348.35,240.5,-0.01055,1e-05,0.40903]
[1780628980218,166.99,62352.75,240.5,-0.0105,1e-05,0.40738]
[1780628983766,166.99,62352.27,240.5,-0.01051,1e-05,0.40757]
[1780628983777,166.99,62346.89,240.5,-0.01057,1e-05,0.40963]
[1780628984575,166.99,62346.89,240.5,-0.01057,1e-05,0.40963]
[1780628986465,166.99,62329.51,240.5,-0.01077,1e-05,0.41627]
[1780628987390,166.99,62329.51,240.5,-0.01077,1e-05,0.41627]
[1780628987620,166.99,62325.13,240.5,-0.01082,1e-05,0.41796]
[1780628988386,166.99,62325.13,240.5,-0.01082,1e-05,0.41796]
[1780628989303,166.99,62327.63,240.5,-0.01079,1e-05,0.417]
[1780628990055,166.99,62327.63,240.5,-0.01079,1e-05,0.417]
[1780628990093,166.99,62332.03,240.5,-0.01074,1e-05,0.41529]
[1780628992932,166.99,62332.07,240.5,-0.01074,1e-05,0.41527]
[1780628993330,166.99,62321.32,240.5,-0.01086,1e-05,0.4194]
[1780628994337,166.99,62311.18,240.5,-0.01098,1e-05,0.42333]
[1780628996351,166.98,62321.99,240.5,-0.01086,1e-05,0.4191]
[1780628997358,166.98,62326.8,240.5,-0.0108,1e-05,0.41723]
[1780628999372,166.98,62331.95,240.5,-0.01074,1e-05,0.41522]
[1780629002394,166.98,62326.08,240.5,-0.01081,1e-05,0.41746]
[1780629005415,166.98,62321.22,240.5,-0.01086,1e-05,0.41931]
[1780629006428,166.98,62314.68,240.5,-0.01094,1e-05,0.42184]
[1780629010450,166.97,62319.18,240.5,-0.01088,1e-05,0.42003]
[1780629013471,166.97,62323.68,240.5,-0.01083,1e-05,0.41824]
[1780629015485,166.96,62314.51,240.5,-0.01094,1e-05,0.42177]
[1780629018778,166.96,62315.45,240.5,-0.01092,1e-05,0.42136]
[1780629018841,166.96,62336.75,240.5,-0.01068,1e-05,0.41313]
[1780629019716,166.96,62344.03,240.5,-0.01059,1e-05,0.41035]
[1780629020987,166.96,62344.03,240.5,-0.01059,1e-05,0.41035]
[1780629021529,166.96,62336.9,240.5,-0.01067,1e-05,0.41307]
[1780629022370,166.96,62336.9,240.5,-0.01067,1e-05,0.41307]
[1780629022395,166.96,62336.9,240.5,-0.01067,1e-05,0.41307]
[1780629022792,166.96,62336.9,240.5,-0.01067,1e-05,0.41307]
[1780629023097,166.96,62336.9,240.5,-0.01067,1e-05,0.41307]
[1780629023186,166.96,62343.53,240.5,-0.0106,1e-05,0.41055]
[1780629028230,166.96,62343.21,240.5,-0.0106,1e-05,0.41069]
[1780629028688,166.96,62332.96,240.5,-0.01072,1e-05,0.41461]
[1780629031201,166.96,62334.29,240.5,-0.01059,1e-05,0.40967]
[1780629036607,166.96,62337.19,240.5,-0.01056,1e-05,0.40859]
[1780629038219,166.96,62343.09,240.5,-0.01049,1e-05,0.40637]
[1780629040243,166.97,62348.38,240.5,-0.01043,1e-05,0.40439]
[1780629040665,166.97,62353.22,240.5,-0.01038,1e-05,0.40257]
[1780629041672,166.97,62345.26,240.5,-0.01047,1e-05,0.4056]
[1780629043001,166.97,62345.26,240.5,-0.01047,1e-05,0.4056]
[1780629043947,166.97,62340.23,240.5,-0.01053,1e-05,0.40752]
[1780629044693,166.97,62333.19,240.5,-0.01061,1e-05,0.4102]
[1780629045700,166.97,62318.98,240.5,-0.01077,1e-05,0.41564]
[1780629046707,166.97,62315.12,240.5,-0.01082,1e-05,0.41712]
[1780629051754,166.97,62316.57,240.5,-0.0108,1e-05,0.41651]
[1780629052758,166.97,62327.23,240.5,-0.01068,1e-05,0.41241]
[1780629054788,166.97,62332.85,240.5,-0.01061,1e-05,0.41027]
[1780629059823,166.97,62334.31,240.5,-0.0106,1e-05,0.40973]
[1780629060830,166.97,62325.04,240.5,-0.0107,1e-05,0.41327]
[1780629061837,166.97,62329.19,240.5,-0.01065,1e-05,0.41168]
[1780629062844,166.97,62342.93,240.5,-0.0105,1e-05,0.40646]
[1780629064858,166.97,62336.07,240.5,-0.01058,1e-05,0.40908]
[1780629065413,166.97,62336.07,240.5,-0.01058,1e-05,0.40908]
[1780629065440,166.97,62336.07,240.5,-0.01058,1e-05,0.40908]
[1780629065865,166.97,62317.21,240.5,-0.01079,1e-05,0.4163]
[1780629066712,166.97,62317.21,240.5,-0.01079,1e-05,0.4163]
[1780629066794,166.97,62317.21,240.5,-0.01079,1e-05,0.4163]
[1780629071908,166.96,62316.89,240.5,-0.01079,1e-05,0.41629]
[1780629073925,166.96,62308.09,240.5,-0.0109,1e-05,0.41968]
[1780629074933,166.96,62297.72,240.5,-0.01102,1e-05,0.4237]
[1780629075939,166.95,62292.01,240.5,-0.01109,1e-05,0.42592]
[1780629079971,166.95,62283.0,240.5,-0.01119,1e-05,0.42937]
[1780629080986,166.95,62283.0,240.5,-0.01119,1e-05,0.42937]
[1780629081128,166.95,62283.0,240.5,-0.01119,1e-05,0.42937]
[1780629081184,166.94,62271.8,240.5,-0.01133,1e-05,0.43378]
[1780629087021,166.87,62274.63,240.5,-0.01126,1e-05,0.43173]
[1780629091049,166.86,62274.48,240.5,-0.01115,1e-05,0.42709]
[1780629092058,166.86,62279.49,240.5,-0.01109,1e-05,0.42509]
[1780629097096,166.85,62279.19,240.5,-0.01109,1e-05,0.4251]
[1780629099112,166.85,62284.33,240.5,-0.01102,1e-05,0.42303]
[1780629100119,166.85,62274.9,240.5,-0.01114,1e-05,0.42672]
[1780629100441,166.85,62274.9,240.5,-0.01114,1e-05,0.42672]
[1780629100615,166.85,62274.9,240.5,-0.01114,1e-05,0.42672]
[1780629103139,166.84,62268.98,240.5,-0.01121,1e-05,0.42898]
[1780629105164,166.84,62265.29,240.5,-0.01125,1e-05,0.43038]
[1780629107179,166.83,62279.96,240.5,-0.01107,1e-05,0.42452]
[1780629108186,166.83,62287.31,240.5,-0.01098,1e-05,0.42162]
[1780629110203,166.83,62280.32,240.5,-0.01106,1e-05,0.42432]
[1780629113225,166.82,62304.63,240.5,-0.01077,1e-05,0.41482]
[1780629118265,166.82,62298.45,240.5,-0.01085,1e-05,0.41716]
[1780629119272,166.82,62292.22,240.5,-0.01092,1e-05,0.41957]
[1780629120039,166.82,62292.22,240.5,-0.01092,1e-05,0.41957]
[1780629120099,166.82,62292.22,240.5,-0.01092,1e-05,0.41957]
[1780629125315,166.81,62299.26,240.5,-0.01083,1e-05,0.41676]
[1780629127329,166.81,62293.4,240.5,-0.0109,1e-05,0.41901]
[1780629127591,166.81,62293.4,240.5,-0.0109,1e-05,0.41901]
[1780629128336,166.81,62285.59,240.5,-0.01099,1e-05,0.42204]
[1780629130351,166.81,62289.92,240.5,-0.01094,1e-05,0.42032]
[1780629134385,166.8,62285.31,240.5,-0.01099,1e-05,0.42206]
[1780629137406,166.8,62293.43,240.5,-0.0109,1e-05,0.41884]
[1780629141434,166.8,62285.3,240.5,-0.01099,1e-05,0.42196]
[1780629146470,166.79,62288.96,240.5,-0.01095,1e-05,0.42045]
[1780629149491,166.79,62294.62,240.5,-0.01088,1e-05,0.4182]
[1780629150498,166.79,62289.2,240.5,-0.01094,1e-05,0.42029]
[1780629151505,166.78,62283.73,240.5,-0.01089,1e-05,0.41791]
[1780629153520,166.78,62288.12,240.5,-0.01084,1e-05,0.41619]
[1780629158559,166.78,62290.63,240.5,-0.01081,1e-05,0.41517]
[1780629161577,166.78,62298.85,240.5,-0.01071,1e-05,0.41199]
[1780629162053,166.78,62298.85,240.5,-0.01071,1e-05,0.41199]
[1780629162584,166.78,62319.09,240.5,-0.01048,1e-05,0.40428]
[1780629165606,166.78,62324.04,240.5,-0.01042,1e-05,0.40244]
[1780629167620,166.78,62316.63,240.5,-0.01051,1e-05,0.40526]
[1780629168627,166.78,62307.39,240.5,-0.01062,1e-05,0.40879]
[1780629172655,166.78,62317.42,240.5,-0.0105,1e-05,0.40501]
[1780629173662,166.79,62313.62,240.5,-0.01054,1e-05,0.40645]
[1780629177693,166.79,62319.57,240.5,-0.01048,1e-05,0.40424]
[1780629180711,166.79,62325.8,240.5,-0.01041,1e-05,0.40193]
[1780629180776,166.79,62325.8,240.5,-0.01041,1e-05,0.40193]
[1780629183732,166.8,62315.56,240.5,-0.01053,1e-05,0.40584]
[1780629184738,166.8,62300.1,240.5,-0.01071,1e-05,0.41176]
[1780629185747,166.8,62296.4,240.5,-0.01075,1e-05,0.41318]
[1780629186754,166.8,62303.22,240.5,-0.01067,1e-05,0.41057]
[1780629187770,166.8,62307.89,240.5,-0.01062,1e-05,0.40878]
[1780629188772,166.8,62321.36,240.5,-0.01046,1e-05,0.40368]
[1780629189778,166.8,62331.71,240.5,-0.01034,1e-05,0.3998]
[1780629190785,166.8,62335.71,240.5,-0.0103,1e-05,0.39831]
[1780629192799,166.8,62331.97,240.5,-0.01034,1e-05,0.39977]
[1780629193806,166.81,62325.68,240.5,-0.01041,1e-05,0.40215]
[1780629194813,166.81,62321.17,240.5,-0.01047,1e-05,0.40387]
[1780629195820,166.81,62332.07,240.5,-0.01034,1e-05,0.39977]
[1780629196827,166.81,62354.03,240.5,-0.0101,1e-05,0.39166]
[1780629197706,166.81,62354.03,240.5,-0.0101,1e-05,0.39166]
[1780629198902,166.82,62349.59,240.5,-0.01015,1e-05,0.39336]
[1780629202869,166.83,62344.38,240.5,-0.01021,1e-05,0.39542]
[1780629203877,166.83,62332.49,240.5,-0.01034,1e-05,0.39985]
[1780629204883,166.83,62320.86,240.5,-0.01048,1e-05,0.40427]
[1780629205890,166.83,62316.93,240.5,-0.01052,1e-05,0.40577]
[1780629210929,166.83,62317.96,240.5,-0.01051,1e-05,0.40543]
[1780629211936,166.84,62316.17,240.5,-0.01042,1e-05,0.40172]
[1780629216971,166.84,62315.37,240.5,-0.01044,1e-05,0.40211]
[1780629220333,166.84,62315.87,240.5,-0.01043,1e-05,0.40195]
[1780629220480,166.84,62315.87,240.5,-0.01043,1e-05,0.40195]
[1780629220841,166.85,62289.63,240.5,-0.01073,1e-05,0.41195]
[1780629221187,166.85,62281.74,240.5,-0.01083,1e-05,0.41499]
[1780629223066,166.85,62284.78,240.5,-0.01079,1e-05,0.41383]
[1780629223881,166.85,62284.78,240.5,-0.01079,1e-05,0.41383]
[1780629223423,166.85,62290.88,240.5,-0.01072,1e-05,0.41148]
[1780629226886,166.85,62293.17,240.5,-0.01069,1e-05,0.41059]
[1780629226911,166.85,62293.17,240.5,-0.01069,1e-05,0.41059]
[1780629227343,166.85,62304.97,240.5,-0.01056,1e-05,0.4061]
[1780629231077,166.85,62312.67,240.5,-0.01047,1e-05,0.40321]
[1780629232085,166.85,62304.86,240.5,-0.01056,1e-05,0.40618]
[1780629235109,166.85,62310.97,240.5,-0.01049,1e-05,0.40389]
[1780629236113,166.85,62314.96,240.5,-0.01044,1e-05,0.4024]
[1780629236978,166.85,62314.96,240.5,-0.01044,1e-05,0.4024]
[1780629242753,166.86,62315.04,240.5,-0.01045,1e-05,0.40244]
[1780629243179,166.86,62321.05,240.5,-0.01038,1e-05,0.40022]
[1780629244186,166.86,62329.98,240.5,-0.01028,1e-05,0.39689]
[1780629246199,166.87,62334.35,240.5,-0.01023,1e-05,0.39531]
[1780629251235,166.88,62320.62,240.5,-0.01039,1e-05,0.40057]
[1780629252242,166.88,62315.44,240.5,-0.01045,1e-05,0.40255]
[1780629256270,166.88,62300.76,240.5,-0.01062,1e-05,0.40817]
[1780629257276,166.88,62294.64,240.5,-0.01069,1e-05,0.41053]
[1780629259294,166.89,62298.52,240.5,-0.01065,1e-05,0.40905]
[1780629264330,166.89,62301.5,240.5,-0.01061,1e-05,0.40793]
[1780629265339,166.89,62305.68,240.5,-0.01056,1e-05,0.40635]
[1780629270374,166.89,62306.03,240.5,-0.01056,1e-05,0.40625]
[1780629271380,166.89,62306.44,240.5,-0.01045,1e-05,0.40169]
[1780629276418,166.9,62304.97,240.5,-0.01047,1e-05,0.40232]
[1780629277425,166.9,62308.74,240.5,-0.01042,1e-05,0.40092]
[1780629280446,166.9,62302.55,240.5,-0.0105,1e-05,0.4033]
[1780629281453,166.9,62310.08,240.5,-0.01041,1e-05,0.40048]
[1780629286491,166.91,62310.1,240.5,-0.01041,1e-05,0.40056]
[1780629287498,166.91,62306.06,240.5,-0.01046,1e-05,0.4021]
[1780629292535,166.92,62309.75,240.5,-0.01042,1e-05,0.40079]
[1780629297570,166.92,62313.14,240.5,-0.01038,1e-05,0.39961]
[1780629299584,166.93,62304.83,240.5,-0.01048,1e-05,0.40277]
[1780629300592,166.93,62309.6,240.5,-0.01042,1e-05,0.40099]
[1780629302606,166.93,62314.78,240.5,-0.01037,1e-05,0.39908]
[1780629304620,166.94,62326.11,240.5,-0.01024,1e-05,0.39489]
[1780629305626,166.94,62319.46,240.5,-0.01032,1e-05,0.39739]
[1780629306634,166.94,62314.0,240.5,-0.01038,1e-05,0.39946]
[1780629308648,166.94,62319.85,240.5,-0.01031,1e-05,0.39732]
[1780629310665,166.95,62325.16,240.5,-0.01025,1e-05,0.39539]
[1780629311672,166.95,62331.38,240.5,-0.01019,1e-05,0.3931]
[1780629312699,166.95,62331.38,240.5,-0.01019,1e-05,0.3931]
[1780629312792,166.95,62338.96,240.5,-0.0101,1e-05,0.39033]
[1780629313253,166.95,62338.96,240.5,-0.0101,1e-05,0.39033]
[1780629315702,166.96,62344.53,240.5,-0.01004,1e-05,0.38839]
[1780629316709,166.96,62334.37,240.5,-0.01016,1e-05,0.39217]
[1780629319342,166.97,62333.87,240.5,-0.01017,1e-05,0.39242]
[1780629319374,166.97,62333.87,240.5,-0.01017,1e-05,0.39242]
[1780629319729,166.97,62328.57,240.5,-0.01023,1e-05,0.39442]
[1780629322752,166.98,62324.39,240.5,-0.01027,1e-05,0.39606]
[1780629323196,166.98,62324.39,240.5,-0.01027,1e-05,0.39606]
[1780629323206,166.98,62324.39,240.5,-0.01027,1e-05,0.39606]
[1780629324765,166.98,62310.42,240.5,-0.01043,1e-05,0.40134]
[1780629329801,166.99,62312.19,240.5,-0.01042,1e-05,0.40077]
[1780629330809,166.99,62316.88,240.5,-0.01036,1e-05,0.39903]
[1780629331816,166.99,62315.79,240.5,-0.01027,1e-05,0.39508]
[1780629332823,166.99,62328.63,240.5,-0.01012,1e-05,0.39035]
[1780629333829,167.0,62334.07,240.5,-0.01007,1e-05,0.38838]
[1780629334837,167.0,62339.39,240.5,-0.01001,1e-05,0.38647]
[1780629339876,167.02,62363.79,240.5,-0.00975,1e-05,0.37784]
[1780629340883,167.02,62368.14,240.5,-0.0097,1e-05,0.37633]
[1780629341890,167.02,62376.75,240.5,-0.00961,1e-05,0.37332]
[1780629346926,167.05,62378.59,240.5,-0.0096,1e-05,0.37299]
[1780629348939,167.07,62383.06,240.5,-0.00956,1e-05,0.3716]
[1780629350953,167.07,62388.07,240.5,-0.00951,1e-05,0.3699]
[1780629351960,167.08,62396.64,240.5,-0.00942,1e-05,0.36702]
[1780629352918,167.08,62396.64,240.5,-0.00942,1e-05,0.36702]
[1780629354760,167.09,62392.33,240.5,-0.00947,1e-05,0.36861]
[1780629359013,167.09,62387.02,240.5,-0.00953,1e-05,0.37047]
[1780629362059,167.09,62392.46,240.5,-0.00947,1e-05,0.36856]
[1780629363066,167.09,62398.76,240.5,-0.0094,1e-05,0.36635]
[1780629364098,167.09,62408.45,240.5,-0.0093,1e-05,0.36298]
[1780629364555,167.09,62408.45,240.5,-0.0093,1e-05,0.36298]
[1780629365157,167.09,62422.93,240.5,-0.00915,1e-05,0.35799]
[1780629365827,167.09,62422.93,240.5,-0.00915,1e-05,0.35799]
[1780629365962,167.09,62422.93,240.5,-0.00915,1e-05,0.35799]
[1780629368180,167.09,62416.41,240.5,-0.00922,1e-05,0.36023]
[1780629369218,167.09,62409.76,240.5,-0.00929,1e-05,0.36253]
[1780629370224,167.09,62423.75,240.5,-0.00915,1e-05,0.35771]
[1780629371253,167.09,62428.24,240.5,-0.0091,1e-05,0.35618]
[1780629372435,167.09,62436.78,240.5,-0.00901,1e-05,0.35327]
[1780629373275,167.09,62441.25,240.5,-0.00897,1e-05,0.35176]
[1780629374403,167.09,62441.25,240.5,-0.00897,1e-05,0.35176]
[1780629380182,167.09,62442.95,240.5,-0.00895,1e-05,0.35119]
[1780629380355,167.09,62456.98,240.5,-0.00881,1e-05,0.34648]
[1780629382372,167.09,62467.04,240.5,-0.00872,1e-05,0.34314]
[1780629386307,167.09,62464.94,240.5,-0.00874,1e-05,0.34384]
[1780629386914,167.09,62468.24,240.5,-0.0087,1e-05,0.34275]
[1780629387408,167.09,62472.17,240.5,-0.00867,1e-05,0.34145]
[1780629388491,167.09,62481.99,240.5,-0.00857,1e-05,0.33823]
[1780629390429,167.09,62488.78,240.5,-0.00851,1e-05,0.33601]
[1780629391519,167.09,62492.14,240.5,-0.00838,1e-05,0.33104]
[1780629392442,167.09,62487.56,240.5,-0.00842,1e-05,0.33251]
[1780629393229,167.09,62487.56,240.5,-0.00842,1e-05,0.33251]
[1780629393512,167.09,62501.6,240.5,-0.00829,1e-05,0.32801]
[1780629394453,167.09,62501.6,240.5,-0.00829,1e-05,0.32801]
[1780629394485,167.09,62517.57,240.5,-0.00814,1e-05,0.32295]
[1780629395473,167.09,62522.72,240.5,-0.0081,1e-05,0.32133]
[1780629396105,167.09,62522.72,240.5,-0.0081,1e-05,0.32133]
[1780629399603,167.09,62513.5,240.5,-0.00818,1e-05,0.32423]
[1780629400504,167.09,62495.59,240.5,-0.00835,1e-05,0.32993]
[1780629401534,167.09,62488.16,240.5,-0.00842,1e-05,0.33232]
[1780629402518,167.09,62492.65,240.5,-0.00837,1e-05,0.33087]
[1780629403525,167.09,62497.85,240.5,-0.00833,1e-05,0.32921]
[1780629406552,167.09,62508.27,240.5,-0.00823,1e-05,0.32589]
[1780629407124,167.09,62508.27,240.5,-0.00823,1e-05,0.32589]
[1780629410335,167.09,62513.96,240.5,-0.00818,1e-05,0.32408]
[1780629410580,167.09,62506.84,240.5,-0.00824,1e-05,0.32634]
[1780629413601,167.09,62500.51,240.5,-0.0083,1e-05,0.32836]
[1780629416642,167.09,62491.79,240.5,-0.00838,1e-05,0.33115]
[1780629419643,167.09,62487.81,240.5,-0.00842,1e-05,0.33243]
[1780629420437,167.09,62487.81,240.5,-0.00842,1e-05,0.33243]
[1780629420650,167.09,62497.31,240.5,-0.00833,1e-05,0.32938]
[1780629421045,167.09,62497.31,240.5,-0.00833,1e-05,0.32938]
[1780629421657,167.09,62511.6,240.5,-0.0082,1e-05,0.32483]
[1780629423672,167.09,62528.28,240.5,-0.00804,1e-05,0.31959]
[1780629424680,167.09,62538.24,240.5,-0.00795,1e-05,0.31649]
[1780629425687,167.09,62544.72,240.5,-0.0079,1e-05,0.31449]
[1780629426694,167.09,62539.31,240.5,-0.00794,1e-05,0.31616]
[1780629429717,167.09,62553.83,240.5,-0.00782,1e-05,0.31169]
[1780629430724,167.09,62588.59,240.5,-0.00751,1e-05,0.30122]
[1780629431456,167.09,62588.59,240.5,-0.00751,1e-05,0.30122]
[1780629433432,167.09,62590.16,240.5,-0.0075,1e-05,0.30075]
[1780629433753,167.09,62585.23,240.5,-0.00754,1e-05,0.30222]
[1780629434760,167.09,62601.55,240.5,-0.0074,1e-05,0.29739]
[1780629435779,167.09,62595.81,240.5,-0.00745,1e-05,0.29908]
[1780629437037,167.09,62595.91,240.5,-0.00745,1e-05,0.29905]
[1780629438798,167.09,62588.58,240.5,-0.00751,1e-05,0.30122]
[1780629440841,167.09,62579.48,240.5,-0.00759,1e-05,0.30394]
[1780629441836,167.09,62586.52,240.5,-0.00753,1e-05,0.30183]
[1780629444858,167.09,62582.05,240.5,-0.00757,1e-05,0.30317]
[1780629445865,167.09,62576.01,240.5,-0.00762,1e-05,0.30498]
[1780629446872,167.09,62563.0,240.5,-0.00773,1e-05,0.3089]
[1780629447880,167.09,62569.76,240.5,-0.00768,1e-05,0.30686]
[1780629450738,167.09,62571.64,240.5,-0.00766,1e-05,0.30629]
[1780629450900,167.09,62565.77,240.5,-0.00771,1e-05,0.30806]
[1780629451907,167.09,62565.25,240.5,-0.00763,1e-05,0.30454]
[1780629455935,167.09,62552.0,240.5,-0.00774,1e-05,0.30854]
[1780629457949,167.09,62559.2,240.5,-0.00768,1e-05,0.30636]
[1780629458956,167.09,62562.91,240.5,-0.00765,1e-05,0.30524]
[1780629461977,167.09,62568.2,240.5,-0.0076,1e-05,0.30366]
[1780629467012,167.09,62571.67,240.5,-0.00757,1e-05,0.30262]
[1780629468020,167.09,62575.64,240.5,-0.00754,1e-05,0.30143]
[1780629469026,167.09,62589.44,240.5,-0.00742,1e-05,0.29735]
[1780629470033,167.09,62593.5,240.5,-0.00738,1e-05,0.29616]
[1780629475068,167.09,62596.33,240.5,-0.00736,1e-05,0.29533]
[1780629478089,167.09,62610.76,240.5,-0.00724,1e-05,0.29113]
[1780629479391,167.09,62610.76,240.5,-0.00724,1e-05,0.29113]
[1780629480363,167.09,62612.18,240.5,-0.00723,1e-05,0.29072]
[1780629480495,167.09,62627.04,240.5,-0.00711,1e-05,0.28646]
[1780629481203,167.09,62627.04,240.5,-0.00711,1e-05,0.28646]
[1780629481262,167.09,62647.5,240.5,-0.00694,1e-05,0.28067]
[1780629482127,167.09,62671.76,240.5,-0.00675,1e-05,0.27394]
[1780629483223,167.09,62694.59,240.5,-0.00657,1e-05,0.26773]
[1780629484621,167.09,62686.09,240.5,-0.00664,1e-05,0.27003]
[1780629486893,167.09,62683.34,240.5,-0.00666,1e-05,0.27077]
[1780629486927,167.09,62688.4,240.5,-0.00662,1e-05,0.2694]
[1780629489567,167.09,62678.26,240.5,-0.0067,1e-05,0.27216]
[1780629490194,167.09,62673.11,240.5,-0.00674,1e-05,0.27357]
[1780629491713,167.09,62677.04,240.5,-0.00671,1e-05,0.27249]
[1780629495579,167.09,62682.17,240.5,-0.00667,1e-05,0.27109]
[1780629496237,167.09,62685.93,240.5,-0.00664,1e-05,0.27007]
[1780629497020,167.09,62685.93,240.5,-0.00664,1e-05,0.27007]
[1780629497414,167.09,62675.44,240.5,-0.00672,1e-05,0.27293]
[1780629498251,167.09,62657.98,240.5,-0.00686,1e-05,0.27775]
[1780629499914,167.09,62661.71,240.5,-0.00683,1e-05,0.27671]
[1780629500891,167.09,62657.88,240.5,-0.00686,1e-05,0.27777]
[1780629501272,167.09,62652.67,240.5,-0.0069,1e-05,0.27922]
[1780629503287,167.09,62662.93,240.5,-0.00682,1e-05,0.27637]
[1780629505305,167.09,62677.52,240.5,-0.00671,1e-05,0.27236]
[1780629507327,167.09,62666.98,240.5,-0.00679,1e-05,0.27525]
[1780629508332,167.09,62685.05,240.5,-0.00665,1e-05,0.27031]
[1780629509364,167.09,62691.75,240.5,-0.0066,1e-05,0.2685]
[1780629510602,167.09,62706.45,240.5,-0.00648,1e-05,0.26455]
[1780629511647,167.09,62709.87,240.5,-0.00638,1e-05,0.26034]
[1780629512599,167.09,62696.73,240.5,-0.00648,1e-05,0.26382]
[1780629514384,167.09,62703.56,240.5,-0.00643,1e-05,0.26201]
[1780629515742,167.09,62719.65,240.5,-0.00631,1e-05,0.25777]
[1780629517036,167.09,62720.28,240.5,-0.0063,1e-05,0.25761]
[1780629517605,167.09,62721.92,240.5,-0.00629,1e-05,0.25718]
[1780629520427,167.09,62743.86,240.5,-0.00613,1e-05,0.25152]
[1780629522844,167.09,62747.36,240.5,-0.00611,1e-05,0.25062]
[1780629522909,167.09,62737.71,240.5,-0.00618,1e-05,0.25309]
[1780629523070,167.09,62737.71,240.5,-0.00618,1e-05,0.25309]
[1780629524460,167.09,62722.05,240.5,-0.00629,1e-05,0.25715]
[1780629525297,167.09,62722.05,240.5,-0.00629,1e-05,0.25715]
[1780629525567,167.09,62727.45,240.5,-0.00625,1e-05,0.25574]
[1780629526029,167.09,62727.45,240.5,-0.00625,1e-05,0.25574]
[1780629526088,167.09,62727.45,240.5,-0.00625,1e-05,0.25574]
[1780629526475,167.09,62722.12,240.5,-0.00629,1e-05,0.25713]
[1780629527482,167.09,62730.94,240.5,-0.00623,1e-05,0.25484]
[1780629529496,167.09,62723.13,240.5,-0.00628,1e-05,0.25687]
[1780629530483,167.09,62723.13,240.5,-0.00628,1e-05,0.25687]
[1780629530506,167.09,62718.59,240.5,-0.00632,1e-05,0.25805]
[1780629531113,167.09,62718.59,240.5,-0.00632,1e-05,0.25805]
[1780629531713,167.09,62718.59,240.5,-0.00632,1e-05,0.25805]
[1780629531777,167.09,62725.9,240.5,-0.00626,1e-05,0.25615]
[1780629532123,167.09,62725.9,240.5,-0.00626,1e-05,0.25615]
[1780629532520,167.09,62718.21,240.5,-0.00632,1e-05,0.25815]
[1780629534534,167.09,62726.96,240.5,-0.00626,1e-05,0.25587]
[1780629538562,167.09,62730.77,240.5,-0.00623,1e-05,0.25488]
[1780629541583,167.09,62701.66,240.5,-0.00644,1e-05,0.26251]
[1780629542598,167.09,62697.22,240.5,-0.00647,1e-05,0.26369]
[1780629543604,167.09,62702.2,240.5,-0.00644,1e-05,0.26237]
[1780629548638,167.09,62703.07,240.5,-0.00643,1e-05,0.26214]
[1780629550652,167.09,62697.85,240.5,-0.00647,1e-05,0.26352]
[1780629553673,167.09,62686.59,240.5,-0.00656,1e-05,0.26654]
[1780629554682,167.09,62678.17,240.5,-0.00662,1e-05,0.26881]
[1780629555318,167.09,62678.17,240.5,-0.00662,1e-05,0.26881]
[1780629555688,167.09,62669.66,240.5,-0.00668,1e-05,0.27112]
[1780629558709,167.09,62673.71,240.5,-0.00665,1e-05,0.27002]
[1780629559213,167.09,62673.71,240.5,-0.00665,1e-05,0.27002]
[1780629562860,167.09,62678.03,240.5,-0.00662,1e-05,0.26884]
[1780629562895,167.09,62671.22,240.5,-0.00667,1e-05,0.27069]
[1780629563360,167.09,62671.22,240.5,-0.00667,1e-05,0.27069]
[1780629564114,167.09,62671.22,240.5,-0.00667,1e-05,0.27069]
[1780629563749,167.09,62681.81,240.5,-0.00659,1e-05,0.26782]
[1780629564460,167.09,62681.81,240.5,-0.00659,1e-05,0.26782]
[1780629564650,167.09,62681.81,240.5,-0.00659,1e-05,0.26782]
[1780629564755,167.09,62692.68,240.5,-0.00651,1e-05,0.2649]
[1780629565763,167.09,62699.37,240.5,-0.00646,1e-05,0.26312]
[1780629567545,167.09,62699.02,240.5,-0.00646,1e-05,0.26321]
[1780629567758,167.09,62699.02,240.5,-0.00646,1e-05,0.26321]
[1780629567774,167.09,62707.02,240.5,-0.0064,1e-05,0.26109]
[1780629569033,167.09,62707.02,240.5,-0.0064,1e-05,0.26109]
[1780629569065,167.09,62714.43,240.5,-0.00635,1e-05,0.25914]
[1780629569875,167.09,62714.43,240.5,-0.00635,1e-05,0.25914]
[1780629569970,167.09,62722.27,240.5,-0.00629,1e-05,0.25709]
[1780629570693,167.09,62722.27,240.5,-0.00629,1e-05,0.25709]
[1780629570800,167.09,62728.86,240.5,-0.00624,1e-05,0.25538]
[1780629571808,167.09,62729.31,240.5,-0.00616,1e-05,0.25203]
[1780629574830,167.09,62725.2,240.5,-0.00619,1e-05,0.25308]
[1780629575269,167.09,62725.2,240.5,-0.00619,1e-05,0.25308]
[1780629576010,167.09,62725.2,240.5,-0.00619,1e-05,0.25308]
[1780629575836,167.09,62737.47,240.5,-0.0061,1e-05,0.24994]
[1780629576843,167.09,62742.59,240.5,-0.00607,1e-05,0.24864]
[1780629578856,167.09,62749.56,240.5,-0.00602,1e-05,0.24687]
[1780629583892,167.09,62750.48,240.5,-0.00601,1e-05,0.24664]
[1780629587920,167.09,62744.88,240.5,-0.00605,1e-05,0.24806]
[1780629591948,167.09,62738.2,240.5,-0.0061,1e-05,0.24975]
[1780629593962,167.09,62731.78,240.5,-0.00614,1e-05,0.25139]
[1780629594969,167.09,62727.26,240.5,-0.00618,1e-05,0.25255]
[1780629597066,167.09,62726.61,240.5,-0.00618,1e-05,0.25272]
[1780629596983,167.09,62716.61,240.5,-0.00625,1e-05,0.2553]
[1780629597528,167.09,62716.61,240.5,-0.00625,1e-05,0.2553]
[1780629597990,167.09,62710.12,240.5,-0.0063,1e-05,0.25699]
[1780629601660,167.09,62711.49,240.5,-0.00629,1e-05,0.25664]
[1780629602025,167.09,62690.55,240.5,-0.00645,1e-05,0.26214]
[1780629602320,167.09,62690.55,240.5,-0.00645,1e-05,0.26214]
[1780629603039,167.09,62694.89,240.5,-0.00641,1e-05,0.26099]
[1780629604154,167.09,62694.89,240.5,-0.00641,1e-05,0.26099]
[1780629604040,167.09,62689.41,240.5,-0.00645,1e-05,0.26245]
[1780629604482,167.09,62689.41,240.5,-0.00645,1e-05,0.26245]
[1780629605049,167.09,62689.41,240.5,-0.00645,1e-05,0.26245]
[1780629605147,167.09,62683.43,240.5,-0.0065,1e-05,0.26404]
[1780629605489,167.09,62683.43,240.5,-0.0065,1e-05,0.26404]
[1780629606054,167.09,62670.64,240.5,-0.0066,1e-05,0.26748]
[1780629608070,167.09,62665.94,240.5,-0.00663,1e-05,0.26875]
[1780629609360,167.09,62665.45,240.5,-0.00664,1e-05,0.26888]
[1780629610084,167.09,62650.93,240.5,-0.00675,1e-05,0.27284]
[1780629615121,167.09,62646.17,240.5,-0.00679,1e-05,0.27415]
[1780629616141,167.09,62631.46,240.5,-0.0069,1e-05,0.27823]
[1780629618155,167.09,62627.6,240.5,-0.00693,1e-05,0.27931]
[1780629619162,167.09,62622.51,240.5,-0.00697,1e-05,0.28074]
[1780629621177,167.09,62617.03,240.5,-0.00702,1e-05,0.28229]
[1780629626216,167.09,62612.87,240.5,-0.00705,1e-05,0.28346]
[1780629629274,167.09,62604.97,240.5,-0.00712,1e-05,0.28571]
[1780629630260,167.09,62595.62,240.5,-0.00719,1e-05,0.28839]
[1780629631268,167.09,62594.16,240.5,-0.00712,1e-05,0.28527]
[1780629634289,167.09,62590.41,240.5,-0.00715,1e-05,0.28634]
[1780629635296,167.09,62596.92,240.5,-0.0071,1e-05,0.28448]
[1780629636303,167.09,62605.95,240.5,-0.00702,1e-05,0.28192]
[1780629637310,167.09,62616.06,240.5,-0.00694,1e-05,0.27907]
[1780629638317,167.09,62607.66,240.5,-0.00701,1e-05,0.28143]
[1780629639324,167.09,62599.5,240.5,-0.00708,1e-05,0.28375]
[1780629640331,167.09,62605.83,240.5,-0.00702,1e-05,0.28195]
[1780629641338,167.09,62610.78,240.5,-0.00698,1e-05,0.28055]
[1780629642345,167.09,62621.74,240.5,-0.0069,1e-05,0.27748]
[1780629644359,167.09,62616.53,240.5,-0.00694,1e-05,0.27894]
[1780629646374,167.09,62620.53,240.5,-0.00691,1e-05,0.27782]
[1780629647381,167.09,62612.29,240.5,-0.00697,1e-05,0.28013]
[1780629648500,167.09,62608.13,240.5,-0.00701,1e-05,0.2813]
[1780629649395,167.09,62601.31,240.5,-0.00706,1e-05,0.28323]
[1780629650402,167.09,62596.04,240.5,-0.0071,1e-05,0.28473]
[1780629653423,167.09,62592.13,240.5,-0.00714,1e-05,0.28585]
[1780629657451,167.09,62596.05,240.5,-0.0071,1e-05,0.28473]
[1780629659465,167.09,62574.81,240.5,-0.00728,1e-05,0.29084]
[1780629660475,167.09,62570.07,240.5,-0.00732,1e-05,0.29222]
[1780629662085,167.09,62552.3,240.5,-0.00747,1e-05,0.29744]
[1780629664508,167.09,62540.77,240.5,-0.00757,1e-05,0.30087]
[1780629665516,167.09,62552.47,240.5,-0.00747,1e-05,0.29739]
[1780629668538,167.09,62562.59,240.5,-0.00738,1e-05,0.29441]
[1780629673583,167.09,62575.48,240.5,-0.00727,1e-05,0.29065]
[1780629678199,167.09,62584.82,240.5,-0.0072,1e-05,0.28795]
[1780629678615,167.09,62594.23,240.5,-0.00712,1e-05,0.28525]
[1780629679622,167.09,62604.38,240.5,-0.00704,1e-05,0.28236]
[1780629683659,167.09,62588.88,240.5,-0.00716,1e-05,0.28678]
[1780629685196,167.09,62570.65,240.5,-0.00732,1e-05,0.29205]
[1780629686091,167.09,62563.28,240.5,-0.00738,1e-05,0.2942]
[1780629690733,167.09,62574.65,240.5,-0.00728,1e-05,0.29089]
[1780629691715,167.09,62584.28,240.5,-0.00712,1e-05,0.28455]
[1780629692722,167.09,62580.41,240.5,-0.00715,1e-05,0.28566]
[1780629695569,167.09,62583.07,240.5,-0.00713,1e-05,0.2849]
[1780629697763,167.09,62567.56,240.5,-0.00725,1e-05,0.28936]
[1780629702779,167.09,62566.79,240.5,-0.00726,1e-05,0.28958]
[1780629707764,167.09,62567.75,240.5,-0.00725,1e-05,0.28931]
[1780629707835,167.09,62530.29,240.5,-0.00757,1e-05,0.30032]
[1780629708842,167.09,62523.31,240.5,-0.00763,1e-05,0.30242]
[1780629711867,167.09,62528.85,240.5,-0.00758,1e-05,0.30075]
[1780629712874,167.09,62534.6,240.5,-0.00753,1e-05,0.29904]
[1780629717902,167.09,62536.66,240.5,-0.00752,1e-05,0.29843]
[1780629719927,167.09,62519.57,240.5,-0.00767,1e-05,0.30354]
[1780629720927,167.09,62519.57,240.5,-0.00767,1e-05,0.30354]
[1780629721105,167.09,62500.59,240.5,-0.00783,1e-05,0.30931]
[1780629722686,167.09,62503.12,240.5,-0.00781,1e-05,0.30853]
[1780629724392,167.09,62495.55,240.5,-0.00788,1e-05,0.31085]
[1780629725352,167.09,62502.82,240.5,-0.00781,1e-05,0.30863]
[1780629725983,167.09,62506.75,240.5,-0.00778,1e-05,0.30743]
[1780629726990,167.09,62503.04,240.5,-0.00781,1e-05,0.30856]
[1780629728349,167.09,62498.62,240.5,-0.00785,1e-05,0.30991]
[1780629729359,167.09,62491.01,240.5,-0.00792,1e-05,0.31225]
[1780629731317,167.09,62479.07,240.5,-0.00803,1e-05,0.31596]
[1780629732026,167.09,62473.37,240.5,-0.00808,1e-05,0.31774]
[1780629733377,167.09,62480.18,240.5,-0.00802,1e-05,0.31561]
[1780629734324,167.09,62488.07,240.5,-0.00795,1e-05,0.31316]
[1780629734452,167.09,62488.07,240.5,-0.00795,1e-05,0.31316]
[1780629734874,167.09,62488.07,240.5,-0.00795,1e-05,0.31316]
[1780629735048,167.09,62480.25,240.5,-0.00802,1e-05,0.31559]
[1780629737788,167.09,62479.23,240.5,-0.00803,1e-05,0.31591]
[1780629741224,167.09,62473.55,240.5,-0.00808,1e-05,0.31768]
[1780629741772,167.09,62479.25,240.5,-0.00803,1e-05,0.3159]
[1780629742781,167.09,62475.06,240.5,-0.00807,1e-05,0.31721]
[1780629743107,167.09,62489.46,240.5,-0.00793,1e-05,0.31273]
[1780629744302,167.09,62494.41,240.5,-0.00789,1e-05,0.31121]
[1780629745129,167.09,62511.49,240.5,-0.00774,1e-05,0.30598]
[1780629746137,167.09,62493.34,240.5,-0.0079,1e-05,0.31154]
[1780629750191,167.09,62482.9,240.5,-0.00799,1e-05,0.31477]
[1780629752473,167.09,62482.39,240.5,-0.00791,1e-05,0.31113]
[1780629753250,167.09,62489.09,240.5,-0.00784,1e-05,0.30907]
[1780629754261,167.09,62494.22,240.5,-0.0078,1e-05,0.3075]
[1780629755308,167.09,62498.72,240.5,-0.00776,1e-05,0.30613]
[1780629758306,167.09,62504.35,240.5,-0.00771,1e-05,0.30443]
[1780629763344,167.09,62507.85,240.5,-0.00768,1e-05,0.30337]
[1780629764351,167.09,62521.92,240.5,-0.00755,1e-05,0.29915]
[1780629765125,167.09,62521.92,240.5,-0.00755,1e-05,0.29915]
[1780629765452,167.09,62521.92,240.5,-0.00755,1e-05,0.29915]
[1780629765540,167.09,62526.22,240.5,-0.00752,1e-05,0.29786]
[1780629768379,167.09,62531.74,240.5,-0.00747,1e-05,0.29623]
[1780629769386,167.09,62516.46,240.5,-0.0076,1e-05,0.30078]
[1780629772407,167.09,62512.35,240.5,-0.00764,1e-05,0.30201]
[1780629777443,167.09,62516.56,240.5,-0.0076,1e-05,0.30075]
[1780629779457,167.09,62521.85,240.5,-0.00756,1e-05,0.29917]
[1780629781474,167.09,62526.24,240.5,-0.00752,1e-05,0.29786]
[1780629783691,167.09,62524.2,240.5,-0.00753,1e-05,0.29847]
[1780629784506,167.09,62543.17,240.5,-0.00737,1e-05,0.29286]
[1780629785515,167.09,62554.44,240.5,-0.00728,1e-05,0.28958]
[1780629786638,167.09,62560.38,240.5,-0.00723,1e-05,0.28786]
[1780629787529,167.09,62569.99,240.5,-0.00715,1e-05,0.28509]
[1780629788680,167.09,62576.89,240.5,-0.00709,1e-05,0.28312]
[1780629789667,167.09,62582.2,240.5,-0.00705,1e-05,0.28161]
[1780629790551,167.09,62593.06,240.5,-0.00696,1e-05,0.27855]
[1780629791558,167.09,62597.7,240.5,-0.00692,1e-05,0.27725]
[1780629792695,167.09,62602.02,240.5,-0.00689,1e-05,0.27604]
[1780629795199,167.09,62601.89,240.5,-0.00689,1e-05,0.27608]
[1780629795586,167.09,62610.9,240.5,-0.00682,1e-05,0.27358]
[1780629796593,167.09,62616.71,240.5,-0.00677,1e-05,0.27197]
[1780629798607,167.09,62620.81,240.5,-0.00674,1e-05,0.27085]
[1780629799614,167.09,62631.66,240.5,-0.00665,1e-05,0.26788]
[1780629800621,167.09,62627.27,240.5,-0.00669,1e-05,0.26908]
[1780629803642,167.09,62621.74,240.5,-0.00673,1e-05,0.27059]
[1780629805691,167.09,62633.96,240.5,-0.00664,1e-05,0.26726]
[1780629810699,167.09,62635.61,240.5,-0.00662,1e-05,0.26681]
[1780629811711,167.09,62634.35,240.5,-0.00655,1e-05,0.26377]
[1780629812718,167.09,62626.38,240.5,-0.00661,1e-05,0.26592]
[1780629813214,167.09,62626.38,240.5,-0.00661,1e-05,0.26592]
[1780629813728,167.09,62626.05,240.5,-0.00661,1e-05,0.26601]
[1780629814735,167.09,62620.64,240.5,-0.00666,1e-05,0.26748]
[1780629815742,167.09,62615.42,240.5,-0.0067,1e-05,0.2689]
[1780629816749,167.09,62610.17,240.5,-0.00674,1e-05,0.27033]
[1780629817756,167.09,62606.0,240.5,-0.00677,1e-05,0.27148]
[1780629819770,167.09,62618.48,240.5,-0.00667,1e-05,0.26806]
[1780629820533,167.09,62618.48,240.5,-0.00667,1e-05,0.26806]
[1780629820777,167.09,62624.45,240.5,-0.00663,1e-05,0.26644]
[1780629822912,167.09,62627.85,240.5,-0.0066,1e-05,0.26552]
[1780629823183,167.09,62627.85,240.5,-0.0066,1e-05,0.26552]
[1780629824182,167.09,62627.83,240.5,-0.0066,1e-05,0.26553]
[1780629824312,167.09,62616.93,240.5,-0.00669,1e-05,0.26849]
[1780629825172,167.09,62616.93,240.5,-0.00669,1e-05,0.26849]
[1780629825198,167.09,62614.78,240.5,-0.0067,1e-05,0.26907]
[1780629827291,167.09,62609.34,240.5,-0.00674,1e-05,0.27056]
[1780629830851,167.09,62604.63,240.5,-0.00678,1e-05,0.27186]
[1780629835900,167.09,62589.66,240.5,-0.0069,1e-05,0.27601]
[1780629837908,167.09,62583.38,240.5,-0.00695,1e-05,0.27777]
[1780629840932,167.09,62575.16,240.5,-0.00702,1e-05,0.28008]
[1780629841941,167.09,62561.26,240.5,-0.00713,1e-05,0.28404]
[1780629845974,167.09,62557.13,240.5,-0.00717,1e-05,0.28522]
[1780629848995,167.09,62561.81,240.5,-0.00713,1e-05,0.28388]
[1780629850008,167.09,62556.69,240.5,-0.00717,1e-05,0.28535]
[1780629852020,167.09,62566.18,240.5,-0.00709,1e-05,0.28263]
[1780629857056,167.09,62566.6,240.5,-0.00709,1e-05,0.28251]
[1780629858063,167.09,62551.52,240.5,-0.00721,1e-05,0.28683]
[1780629862091,167.09,62546.31,240.5,-0.00726,1e-05,0.28834]
[1780629867126,167.09,62557.34,240.5,-0.00717,1e-05,0.28516]
[1780629868133,167.09,62553.37,240.5,-0.0072,1e-05,0.2863]
[1780629869140,167.09,62563.12,240.5,-0.00712,1e-05,0.2835]
[1780629871154,167.09,62566.6,240.5,-0.007,1e-05,0.27898]
[1780629873168,167.09,62571.75,240.5,-0.00696,1e-05,0.27753]
[1780629876189,167.09,62580.58,240.5,-0.00689,1e-05,0.27506]
[1780629881224,167.09,62582.87,240.5,-0.00687,1e-05,0.27442]
[1780629883297,167.09,62588.64,240.5,-0.00683,1e-05,0.27282]
[1780629887328,167.09,62594.05,240.5,-0.00678,1e-05,0.27132]
[1780629892362,167.09,62598.73,240.5,-0.00675,1e-05,0.27004]
[1780629894376,167.09,62594.01,240.5,-0.00678,1e-05,0.27133]
[1780629899411,167.09,62594.11,240.5,-0.00678,1e-05,0.27131]
[1780629901427,167.09,62585.63,240.5,-0.00685,1e-05,0.27365]
[1780629902437,167.09,62593.06,240.5,-0.00679,1e-05,0.2716]
[1780629903444,167.09,62605.61,240.5,-0.00669,1e-05,0.26815]
[1780629908478,167.09,62606.13,240.5,-0.00669,1e-05,0.26801]
[1780629909486,167.09,62600.49,240.5,-0.00673,1e-05,0.26955]
[1780629911505,167.09,62607.31,240.5,-0.00668,1e-05,0.26769]
[1780629915534,167.09,62599.92,240.5,-0.00674,1e-05,0.26971]
[1780629916541,167.09,62585.47,240.5,-0.00685,1e-05,0.2737]
[1780629917549,167.09,62591.05,240.5,-0.00681,1e-05,0.27215]
[1780629918558,167.09,62596.02,240.5,-0.00677,1e-05,0.27078]
[1780629919564,167.09,62582.46,240.5,-0.00687,1e-05,0.27453]
[1780629923592,167.09,62576.71,240.5,-0.00692,1e-05,0.27614]
[1780629925607,167.09,62571.05,240.5,-0.00697,1e-05,0.27773]
[1780629926614,167.09,62564.42,240.5,-0.00702,1e-05,0.2796]
[1780629927621,167.09,62546.93,240.5,-0.00716,1e-05,0.28458]
[1780629929635,167.09,62551.23,240.5,-0.00713,1e-05,0.28335]
[1780629931649,167.09,62553.01,240.5,-0.00703,1e-05,0.27929]
[1780629932656,167.09,62561.62,240.5,-0.00696,1e-05,0.27686]
[1780629933663,167.09,62579.22,240.5,-0.00682,1e-05,0.27196]
[1780629935677,167.09,62569.19,240.5,-0.0069,1e-05,0.27474]
[1780629940735,167.09,62563.89,240.5,-0.00694,1e-05,0.27623]
[1780629943775,167.09,62569.78,240.5,-0.00689,1e-05,0.27458]
[1780629948810,167.09,62569.52,240.5,-0.00689,1e-05,0.27465]
[1780629953845,167.09,62576.96,240.5,-0.00683,1e-05,0.27258]
[1780629958880,167.09,62577.42,240.5,-0.00683,1e-05,0.27246]
[1780629961901,167.09,62572.51,240.5,-0.00687,1e-05,0.27382]
[1780629962909,167.09,62568.46,240.5,-0.0069,1e-05,0.27495]
[1780629967943,167.09,62567.06,240.5,-0.00691,1e-05,0.27534]
[1780629968950,167.09,62578.56,240.5,-0.00682,1e-05,0.27214]
[1780629970964,167.09,62588.93,240.5,-0.00674,1e-05,0.26928]
[1780629975999,167.09,62580.61,240.5,-0.0068,1e-05,0.27157]
[1780629977006,167.09,62567.2,240.5,-0.00691,1e-05,0.2753]
[1780629978013,167.09,62561.25,240.5,-0.00696,1e-05,0.27697]
[1780629979020,167.09,62552.98,240.5,-0.00703,1e-05,0.2793]
[1780629981042,167.09,62562.37,240.5,-0.00695,1e-05,0.27665]
[1780629985070,167.09,62558.48,240.5,-0.00698,1e-05,0.27775]
[1780629990105,167.09,62557.94,240.5,-0.00699,1e-05,0.2779]
[1780629991112,167.09,62560.24,240.5,-0.00688,1e-05,0.27374]
[1780629993126,167.09,62556.04,240.5,-0.00692,1e-05,0.27492]
[1780629995140,167.09,62546.17,240.5,-0.007,1e-05,0.27769]
[1780629996147,167.09,62538.25,240.5,-0.00706,1e-05,0.27993]
[1780629997165,167.09,62520.32,240.5,-0.00721,1e-05,0.28506]
[1780630000186,167.09,62515.04,240.5,-0.00726,1e-05,0.28659]
[1780630001193,167.09,62506.74,240.5,-0.00733,1e-05,0.289]
[1780630003290,167.09,62520.28,240.5,-0.00721,1e-05,0.28507]
[1780630006908,167.09,62517.67,240.5,-0.00723,1e-05,0.28583]
[1780630007236,167.09,62513.52,240.5,-0.00727,1e-05,0.28703]
[1780630008431,167.09,62512.25,240.5,-0.00728,1e-05,0.2874]
[1780630013282,167.09,62520.29,240.5,-0.00721,1e-05,0.28507]
[1780630014289,167.09,62516.13,240.5,-0.00725,1e-05,0.28627]
[1780630019326,167.09,62513.6,240.5,-0.00727,1e-05,0.28701]
[1780630022347,167.09,62528.62,240.5,-0.00714,1e-05,0.28268]
[1780630023361,167.09,62534.59,240.5,-0.00709,1e-05,0.28097]
[1780630023861,167.09,62534.59,240.5,-0.00709,1e-05,0.28097]
[1780630024362,167.09,62526.48,240.5,-0.00716,1e-05,0.28329]
[1780630025369,167.09,62517.23,240.5,-0.00724,1e-05,0.28595]
[1780630027383,167.09,62506.83,240.5,-0.00733,1e-05,0.28897]
[1780630033377,167.09,62506.09,240.5,-0.00733,1e-05,0.28919]
[1780630039736,167.09,62508.36,240.5,-0.00731,1e-05,0.28853]
[1780630039766,167.09,62514.07,240.5,-0.00726,1e-05,0.28687]
[1780630040825,167.09,62514.07,240.5,-0.00726,1e-05,0.28687]
[1780630046522,167.09,62513.09,240.5,-0.00727,1e-05,0.28715]
[1780630048537,167.09,62494.14,240.5,-0.00743,1e-05,0.2927]
[1780630049584,167.09,62489.92,240.5,-0.00747,1e-05,0.29394]
[1780630051557,167.09,62490.57,240.5,-0.00738,1e-05,0.29009]
[1780630053702,167.09,62498.81,240.5,-0.0073,1e-05,0.28768]
[1780630054580,167.09,62513.62,240.5,-0.00718,1e-05,0.28339]
[1780630058607,167.09,62518.16,240.5,-0.00714,1e-05,0.28209]
[1780630063643,167.09,62522.18,240.5,-0.00711,1e-05,0.28094]
[1780630066664,167.09,62536.42,240.5,-0.00699,1e-05,0.2769]
[1780630069807,167.09,62548.15,240.5,-0.0069,1e-05,0.27361]
[1780630070692,167.09,62558.85,240.5,-0.00681,1e-05,0.27064]
[1780630071699,167.09,62552.44,240.5,-0.00686,1e-05,0.27242]
[1780630072706,167.09,62545.32,240.5,-0.00692,1e-05,0.27441]
[1780630074345,167.09,62536.66,240.5,-0.00699,1e-05,0.27684]
[1780630075446,167.09,62528.52,240.5,-0.00706,1e-05,0.27914]
[1780630078461,167.09,62524.84,240.5,-0.00709,1e-05,0.28019]
[1780630079918,167.09,62510.91,240.5,-0.0072,1e-05,0.28417]
[1780630082778,167.09,62514.83,240.5,-0.00717,1e-05,0.28305]
[1780630084944,167.09,62511.02,240.5,-0.0072,1e-05,0.28414]
[1780630088297,167.09,62500.66,240.5,-0.00729,1e-05,0.28714]
[1780630089035,167.09,62509.34,240.5,-0.00722,1e-05,0.28463]
[1780630089839,167.09,62515.95,240.5,-0.00716,1e-05,0.28273]
[1780630095010,167.09,62514.64,240.5,-0.00717,1e-05,0.2831]
[1780630095103,167.09,62520.29,240.5,-0.00712,1e-05,0.28148]
[1780630096888,167.09,62526.57,240.5,-0.00707,1e-05,0.27969]
[1780630098901,167.09,62521.12,240.5,-0.00712,1e-05,0.28125]
[1780630100160,167.09,62517.21,240.5,-0.00715,1e-05,0.28236]
[1780630105267,167.09,62517.16,240.5,-0.00715,1e-05,0.28238]
[1780630107965,167.09,62525.73,240.5,-0.00708,1e-05,0.27993]
[1780630108972,167.09,62517.72,240.5,-0.00715,1e-05,0.28222]
[1780630109985,167.09,62513.62,240.5,-0.00718,1e-05,0.28339]
[1780630110988,167.09,62508.84,240.5,-0.00722,1e-05,0.28477]
[1780630111994,167.09,62507.6,240.5,-0.00714,1e-05,0.28153]
[1780630113002,167.09,62515.65,240.5,-0.00707,1e-05,0.27923]
[1780630118048,167.09,62513.85,240.5,-0.00709,1e-05,0.27975]
[1780630120387,167.09,62498.05,240.5,-0.00722,1e-05,0.28428]
[1780630121245,167.09,62485.93,240.5,-0.00733,1e-05,0.28779]
[1780630122328,167.09,62469.0,240.5,-0.00747,1e-05,0.29277]
[1780630124092,167.09,62477.62,240.5,-0.0074,1e-05,0.29023]
[1780630128387,167.09,62484.84,240.5,-0.00733,1e-05,0.28811]
[1780630134177,167.09,62480.99,240.5,-0.00737,1e-05,0.28924]
[1780630138208,167.09,62485.08,240.5,-0.00733,1e-05,0.28804]
[1780630141351,167.09,62490.39,240.5,-0.00729,1e-05,0.28649]
[1780630142237,167.09,62494.11,240.5,-0.00726,1e-05,0.28541]
[1780630144351,167.09,62487.31,240.5,-0.00731,1e-05,0.28739]
[1780630145300,167.09,62496.25,240.5,-0.00724,1e-05,0.2848]
[1780630146410,167.09,62501.94,240.5,-0.00719,1e-05,0.28315]
[1780630149288,167.09,62506.12,240.5,-0.00715,1e-05,0.28195]
[1780630150295,167.09,62514.4,240.5,-0.00709,1e-05,0.27959]
[1780630155332,167.09,62516.27,240.5,-0.00707,1e-05,0.27906]
[1780630160369,167.09,62515.34,240.5,-0.00708,1e-05,0.27932]
[1780630161376,167.09,62503.9,240.5,-0.00717,1e-05,0.28259]
[1780630166411,167.09,62506.42,240.5,-0.00715,1e-05,0.28187]
[1780630171449,167.09,62503.99,240.5,-0.00708,1e-05,0.27898]
[1780630176503,167.09,62506.6,240.5,-0.00706,1e-05,0.27824]
[1780630176484,167.09,62511.26,240.5,-0.00702,1e-05,0.27691]
[1780630176902,167.09,62511.26,240.5,-0.00702,1e-05,0.27691]
[1780630177492,167.09,62519.24,240.5,-0.00696,1e-05,0.27466]
[1780630181520,167.09,62534.98,240.5,-0.00683,1e-05,0.27027]
[1780630186557,167.09,62525.25,240.5,-0.00691,1e-05,0.27298]
[1780630191593,167.09,62526.94,240.5,-0.0069,1e-05,0.27251]
[1780630192600,167.09,62523.23,240.5,-0.00693,1e-05,0.27355]
[1780630195625,167.09,62530.18,240.5,-0.00687,1e-05,0.27161]
[1780630199649,167.09,62534.2,240.5,-0.00684,1e-05,0.27049]
[1780630200664,167.09,62543.62,240.5,-0.00676,1e-05,0.26789]
[1780630201668,167.09,62551.12,240.5,-0.0067,1e-05,0.26583]
[1780630202675,167.09,62541.32,240.5,-0.00678,1e-05,0.26852]
[1780630203684,167.09,62553.26,240.5,-0.00668,1e-05,0.26525]
[1780630205698,167.09,62563.22,240.5,-0.00661,1e-05,0.26254]
[1780630206706,167.09,62571.11,240.5,-0.00654,1e-05,0.26042]
[1780630207713,167.09,62581.48,240.5,-0.00646,1e-05,0.25764]
[1780630211174,167.09,62582.18,240.5,-0.00646,1e-05,0.25746]
[1780630211471,167.09,62582.18,240.5,-0.00646,1e-05,0.25746]
[1780630211638,167.09,62589.18,240.5,-0.00641,1e-05,0.2556]
[1780630211813,167.09,62589.18,240.5,-0.00641,1e-05,0.2556]
[1780630212390,167.09,62589.18,240.5,-0.00641,1e-05,0.2556]
[1780630212461,167.09,62605.12,240.5,-0.00629,1e-05,0.25142]
[1780630213759,167.09,62613.62,240.5,-0.00622,1e-05,0.24921]
[1780630216780,167.09,62609.27,240.5,-0.00625,1e-05,0.25034]
[1780630217787,167.09,62604.44,240.5,-0.00629,1e-05,0.2516]
[1780630219890,167.09,62607.49,240.5,-0.00627,1e-05,0.2508]
[1780630225104,167.09,62611.8,240.5,-0.00624,1e-05,0.24968]
[1780630230880,167.09,62622.91,240.5,-0.00615,1e-05,0.24682]
[1780630231887,167.09,62626.4,240.5,-0.00605,1e-05,0.24267]
[1780630233902,167.09,62619.98,240.5,-0.0061,1e-05,0.2443]
[1780630234909,167.09,62626.21,240.5,-0.00605,1e-05,0.24271]
[1780630236923,167.09,62620.86,240.5,-0.00609,1e-05,0.24407]
[1780630240950,167.09,62625.76,240.5,-0.00605,1e-05,0.24283]
[1780630242212,167.09,62625.76,240.5,-0.00605,1e-05,0.24283]
[1780630242929,167.09,62627.1,240.5,-0.00604,1e-05,0.24249]
[1780630242965,167.09,62645.67,240.5,-0.00591,1e-05,0.23783]
[1780630244128,167.09,62645.67,240.5,-0.00591,1e-05,0.23783]
[1780630244557,167.09,62645.67,240.5,-0.00591,1e-05,0.23783]
[1780630244615,167.09,62664.97,240.5,-0.00578,1e-05,0.23306]
[1780630245118,167.09,62664.97,240.5,-0.00578,1e-05,0.23306]
[1780630245996,167.09,62657.99,240.5,-0.00583,1e-05,0.23477]
[1780630248548,167.09,62661.46,240.5,-0.0058,1e-05,0.23392]
[1780630248631,167.09,62667.19,240.5,-0.00576,1e-05,0.23252]
[1780630249154,167.09,62667.19,240.5,-0.00576,1e-05,0.23252]
[1780630249254,167.09,62675.49,240.5,-0.0057,1e-05,0.2305]
[1780630251441,167.09,62672.71,240.5,-0.00572,1e-05,0.23117]
[1780630251511,167.09,62668.77,240.5,-0.00575,1e-05,0.23213]
[1780630252154,167.09,62668.77,240.5,-0.00575,1e-05,0.23213]
[1780630252352,167.09,62668.77,240.5,-0.00575,1e-05,0.23213]
[1780630252426,167.09,62675.87,240.5,-0.0057,1e-05,0.23041]
[1780630252884,167.09,62675.87,240.5,-0.0057,1e-05,0.23041]
[1780630253219,167.09,62675.87,240.5,-0.0057,1e-05,0.23041]
[1780630253334,167.09,62675.87,240.5,-0.0057,1e-05,0.23041]
[1780630253427,167.09,62684.25,240.5,-0.00564,1e-05,0.22838]
[1780630254180,167.09,62684.25,240.5,-0.00564,1e-05,0.22838]
[1780630254190,167.09,62684.25,240.5,-0.00564,1e-05,0.22838]
[1780630254355,167.09,62684.25,240.5,-0.00564,1e-05,0.22838]
[1780630254364,167.09,62684.25,240.5,-0.00564,1e-05,0.22838]
[1780630254382,167.09,62676.98,240.5,-0.00569,1e-05,0.23014]
[1780630254917,167.09,62676.98,240.5,-0.00569,1e-05,0.23014]
[1780630255385,167.09,62665.37,240.5,-0.00577,1e-05,0.23296]
[1780630256352,167.09,62665.37,240.5,-0.00577,1e-05,0.23296]
[1780630256385,167.09,62654.58,240.5,-0.00585,1e-05,0.23562]
[1780630257079,167.09,62649.27,240.5,-0.00589,1e-05,0.23693]
[1780630259367,167.09,62646.59,240.5,-0.00591,1e-05,0.2376]
[1780630260066,167.09,62646.28,240.5,-0.00591,1e-05,0.23767]
[1780630260595,167.09,62646.28,240.5,-0.00591,1e-05,0.23767]
[1780630260610,167.09,62652.55,240.5,-0.00586,1e-05,0.23612]
[1780630261206,167.09,62659.18,240.5,-0.00582,1e-05,0.23448]
[1780630262032,167.09,62659.18,240.5,-0.00582,1e-05,0.23448]
[1780630262132,167.09,62671.82,240.5,-0.00573,1e-05,0.23139]
[1780630263624,167.09,62671.82,240.5,-0.00573,1e-05,0.23139]
[1780630263649,167.09,62661.65,240.5,-0.0058,1e-05,0.23387]
[1780630263835,167.09,62661.65,240.5,-0.0058,1e-05,0.23387]
[1780630264446,167.09,62661.65,240.5,-0.0058,1e-05,0.23387]
[1780630264514,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630264886,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630264944,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630265225,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630265261,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630265369,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630265634,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630265696,167.09,62647.72,240.5,-0.0059,1e-05,0.23732]
[1780630265979,167.09,62648.42,240.5,-0.00589,1e-05,0.23714]
[1780630266159,167.09,62657.97,240.5,-0.00583,1e-05,0.23478]
[1780630267560,167.09,62657.97,240.5,-0.00583,1e-05,0.23478]
[1780630267569,167.09,62663.81,240.5,-0.00578,1e-05,0.23334]
[1780630269235,167.09,62684.79,240.5,-0.00564,1e-05,0.22825]
[1780630270187,167.09,62698.0,240.5,-0.00555,1e-05,0.22509]
[1780630272310,167.09,62704.95,240.5,-0.0055,1e-05,0.22345]
[1780630274511,167.09,62695.6,240.5,-0.00557,1e-05,0.22567]
[1780630276229,167.09,62699.59,240.5,-0.00554,1e-05,0.22472]
[1780630279250,167.09,62695.13,240.5,-0.00557,1e-05,0.22578]
[1780630281186,167.09,62698.47,240.5,-0.00555,1e-05,0.22498]
[1780630281264,167.09,62705.93,240.5,-0.0055,1e-05,0.22322]
[1780630282292,167.09,62705.93,240.5,-0.0055,1e-05,0.22322]
[1780630283304,167.09,62732.23,240.5,-0.00533,1e-05,0.21709]
[1780630284276,167.09,62732.23,240.5,-0.00533,1e-05,0.21709]
[1780630284311,167.09,62732.54,240.5,-0.00532,1e-05,0.21701]
[1780630289366,167.09,62721.74,240.5,-0.00539,1e-05,0.21951]
[1780630290354,167.09,62714.15,240.5,-0.00544,1e-05,0.22129]
[1780630291361,167.09,62709.09,240.5,-0.0054,1e-05,0.21943]
[1780630293375,167.09,62717.06,240.5,-0.00535,1e-05,0.21758]
[1780630294696,167.09,62717.06,240.5,-0.00535,1e-05,0.21758]
[1780630294718,167.09,62710.74,240.5,-0.00539,1e-05,0.21905]
[1780630295626,167.09,62710.74,240.5,-0.00539,1e-05,0.21905]
[1780630295707,167.09,62706.37,240.5,-0.00542,1e-05,0.22007]
[1780630298410,167.09,62712.94,240.5,-0.00538,1e-05,0.21854]
[1780630300022,167.09,62712.94,240.5,-0.00538,1e-05,0.21854]
[1780630300425,167.09,62727.08,240.5,-0.00529,1e-05,0.21528]
[1780630301160,167.09,62727.08,240.5,-0.00529,1e-05,0.21528]
[1780630301431,167.09,62740.21,240.5,-0.0052,1e-05,0.21229]
[1780630303446,167.09,62773.18,240.5,-0.005,1e-05,0.20494]
[1780630305463,167.09,62780.13,240.5,-0.00496,1e-05,0.20341]
[1780630306550,167.09,62770.1,240.5,-0.00502,1e-05,0.20561]
[1780630308712,167.09,62765.72,240.5,-0.00504,1e-05,0.20658]
[1780630312573,167.09,62750.32,240.5,-0.00514,1e-05,0.21001]
[1780630313519,167.09,62742.97,240.5,-0.00519,1e-05,0.21166]
[1780630315976,167.09,62742.84,240.5,-0.00519,1e-05,0.21169]
[1780630316399,167.09,62742.84,240.5,-0.00519,1e-05,0.21169]
[1780630316539,167.09,62737.5,240.5,-0.00522,1e-05,0.2129]
[1780630320786,167.09,62752.98,240.5,-0.00512,1e-05,0.20941]
[1780630321584,167.09,62757.7,240.5,-0.00509,1e-05,0.20836]
[1780630324662,167.09,62768.93,240.5,-0.00503,1e-05,0.20587]
[1780630326067,167.09,62769.66,240.5,-0.00502,1e-05,0.20571]
[1780630326445,167.09,62769.66,240.5,-0.00502,1e-05,0.20571]
[1780630327782,167.09,62779.88,240.5,-0.00496,1e-05,0.20347]
[1780630330710,167.09,62788.61,240.5,-0.00491,1e-05,0.20157]
[1780630331717,167.09,62804.56,240.5,-0.00481,1e-05,0.19814]
[1780630334781,167.09,62815.86,240.5,-0.00474,1e-05,0.19574]
[1780630335745,167.09,62810.37,240.5,-0.00478,1e-05,0.19691]
[1780630336752,167.09,62805.75,240.5,-0.0048,1e-05,0.19789]
[1780630337928,167.09,62799.76,240.5,-0.00484,1e-05,0.19917]
[1780630340780,167.09,62782.51,240.5,-0.00494,1e-05,0.2029]
[1780630342794,167.09,62788.1,240.5,-0.00491,1e-05,0.20168]
[1780630344808,167.09,62780.57,240.5,-0.00495,1e-05,0.20332]
[1780630349844,167.09,62788.05,240.5,-0.00491,1e-05,0.20169]
[1780630351858,167.09,62805.59,240.5,-0.00474,1e-05,0.19512]
[1780630352983,167.09,62805.59,240.5,-0.00474,1e-05,0.19512]
[1780630353011,167.09,62809.65,240.5,-0.00472,1e-05,0.19427]
[1780630353672,167.09,62809.65,240.5,-0.00472,1e-05,0.19427]
[1780630353880,167.09,62805.31,240.5,-0.00474,1e-05,0.19518]
[1780630354886,167.09,62795.79,240.5,-0.0048,1e-05,0.1972]
[1780630356030,167.09,62788.24,240.5,-0.00484,1e-05,0.19881]
[1780630356900,167.09,62798.91,240.5,-0.00478,1e-05,0.19654]
[1780630359920,167.09,62811.56,240.5,-0.0047,1e-05,0.19387]
[1780630360928,167.09,62807.01,240.5,-0.00473,1e-05,0.19482]
[1780630364955,167.09,62803.06,240.5,-0.00475,1e-05,0.19566]
[1780630366970,167.09,62798.74,240.5,-0.00478,1e-05,0.19657]
[1780630367979,167.09,62793.64,240.5,-0.00481,1e-05,0.19766]
[1780630368226,167.09,62793.64,240.5,-0.00481,1e-05,0.19766]
[1780630368985,167.09,62803.6,240.5,-0.00475,1e-05,0.19554]
[1780630369477,167.09,62803.6,240.5,-0.00475,1e-05,0.19554]
[1780630369992,167.09,62807.97,240.5,-0.00472,1e-05,0.19462]
[1780630374021,167.09,62802.05,240.5,-0.00476,1e-05,0.19587]
[1780630376037,167.09,62797.09,240.5,-0.00479,1e-05,0.19692]
[1780630380068,167.09,62788.51,240.5,-0.00484,1e-05,0.19876]
[1780630381077,167.09,62780.15,240.5,-0.00489,1e-05,0.20055]
[1780630382083,167.09,62786.69,240.5,-0.00485,1e-05,0.19915]
[1780630384097,167.09,62792.08,240.5,-0.00482,1e-05,0.19799]
[1780630386111,167.09,62800.1,240.5,-0.00477,1e-05,0.19628]
[1780630389132,167.09,62794.12,240.5,-0.00481,1e-05,0.19756]
[1780630393163,167.09,62788.79,240.5,-0.00484,1e-05,0.1987]
[1780630394196,167.09,62772.77,240.5,-0.00493,1e-05,0.20215]
[1780630395197,167.09,62757.54,240.5,-0.00503,1e-05,0.20549]
[1780630399225,167.09,62749.87,240.5,-0.00507,1e-05,0.20719]
[1780630402273,167.09,62745.43,240.5,-0.0051,1e-05,0.20817]
[1780630405757,167.09,62753.94,240.5,-0.00505,1e-05,0.20628]
[1780630407281,167.09,62743.61,240.5,-0.00511,1e-05,0.20858]
[1780630412334,167.09,62733.13,240.5,-0.00511,1e-05,0.20799]
[1780630414153,167.09,62741.81,240.5,-0.00505,1e-05,0.20606]
[1780630417177,167.09,62732.24,240.5,-0.00511,1e-05,0.20819]
[1780630419383,167.09,62715.07,240.5,-0.00522,1e-05,0.21205]
[1780630421205,167.09,62719.12,240.5,-0.0052,1e-05,0.21114]
[1780630424266,167.09,62715.59,240.5,-0.00522,1e-05,0.21194]
[1780630425098,167.09,62715.59,240.5,-0.00522,1e-05,0.21194]
[1780630425109,167.09,62715.59,240.5,-0.00522,1e-05,0.21194]
[1780630425147,167.09,62716.05,240.5,-0.00522,1e-05,0.21183]
[1780630425413,167.09,62716.05,240.5,-0.00522,1e-05,0.21183]
[1780630425425,167.09,62716.54,240.5,-0.00521,1e-05,0.21172]
[1780630426833,167.09,62716.54,240.5,-0.00521,1e-05,0.21172]
[1780630427212,167.09,62716.54,240.5,-0.00521,1e-05,0.21172]
[1780630429454,167.09,62723.07,240.5,-0.00517,1e-05,0.21025]
[1780630433482,167.09,62727.29,240.5,-0.00514,1e-05,0.2093]
[1780630438517,167.09,62725.27,240.5,-0.00516,1e-05,0.20975]
[1780630442705,167.09,62726.08,240.5,-0.00515,1e-05,0.20957]
[1780630442711,167.09,62726.08,240.5,-0.00515,1e-05,0.20957]
[1780630445566,167.09,62732.37,240.5,-0.00511,1e-05,0.20816]
[1780630446573,167.09,62737.39,240.5,-0.00508,1e-05,0.20704]
[1780630448587,167.09,62731.04,240.5,-0.00512,1e-05,0.20846]
[1780630449322,167.09,62731.04,240.5,-0.00512,1e-05,0.20846]
[1780630449340,167.09,62731.04,240.5,-0.00512,1e-05,0.20846]
[1780630449359,167.09,62731.04,240.5,-0.00512,1e-05,0.20846]
[1780630449594,167.09,62738.34,240.5,-0.00508,1e-05,0.20683]
[1780630454780,167.09,62738.0,240.5,-0.00508,1e-05,0.2069]
[1780630454813,167.09,62749.16,240.5,-0.00501,1e-05,0.20444]
[1780630456668,167.09,62753.21,240.5,-0.00498,1e-05,0.20355]
[1780630457668,167.09,62739.94,240.5,-0.00507,1e-05,0.20647]
[1780630462708,167.09,62742.3,240.5,-0.00505,1e-05,0.20595]
[1780630463714,167.09,62746.07,240.5,-0.00503,1e-05,0.20512]
[1780630464722,167.09,62739.49,240.5,-0.00507,1e-05,0.20657]
[1780630468751,167.09,62744.08,240.5,-0.00504,1e-05,0.20556]
[1780630469758,167.09,62751.98,240.5,-0.00499,1e-05,0.20382]
[1780630470765,167.09,62755.58,240.5,-0.00497,1e-05,0.20303]
[1780630471773,167.09,62758.12,240.5,-0.00489,1e-05,0.19961]
[1780630475801,167.09,62763.21,240.5,-0.00486,1e-05,0.19851]
[1780630480836,167.09,62768.63,240.5,-0.00482,1e-05,0.19735]
[1780630481843,167.09,62772.82,240.5,-0.0048,1e-05,0.19646]
[1780630485872,167.09,62766.14,240.5,-0.00484,1e-05,0.19788]
[1780630490908,167.09,62766.07,240.5,-0.00484,1e-05,0.1979]
[1780630491915,167.09,62759.58,240.5,-0.00488,1e-05,0.19929]
[1780630492922,167.09,62753.7,240.5,-0.00491,1e-05,0.20057]
[1780630493929,167.09,62750.08,240.5,-0.00493,1e-05,0.20135]
[1780630498971,167.09,62750.48,240.5,-0.00493,1e-05,0.20126]
[1780630504010,167.09,62748.82,240.5,-0.00494,1e-05,0.20163]
[1780630507033,167.09,62738.07,240.5,-0.00501,1e-05,0.20398]
[1780630509047,167.09,62733.82,240.5,-0.00503,1e-05,0.20491]
[1780630511653,167.09,62731.07,240.5,-0.00505,1e-05,0.20552]
[1780630511755,167.09,62731.07,240.5,-0.00505,1e-05,0.20552]
[1780630511772,167.09,62731.07,240.5,-0.00505,1e-05,0.20552]
[1780630512331,167.09,62731.07,240.5,-0.00505,1e-05,0.20552]
[1780630512096,167.09,62715.66,240.5,-0.00515,1e-05,0.20896]
[1780630515107,167.09,62723.24,240.5,-0.0051,1e-05,0.20726]
[1780630515510,167.09,62723.24,240.5,-0.0051,1e-05,0.20726]
[1780630515522,167.09,62723.24,240.5,-0.0051,1e-05,0.20726]
[1780630516983,167.09,62724.14,240.5,-0.00509,1e-05,0.20706]
[1780630517354,167.09,62724.14,240.5,-0.00509,1e-05,0.20706]
[1780630517124,167.09,62728.9,240.5,-0.00506,1e-05,0.206]
[1780630518130,167.09,62713.87,240.5,-0.00516,1e-05,0.20936]
[1780630520381,167.09,62712.84,240.5,-0.00517,1e-05,0.20959]
[1780630520389,167.09,62712.84,240.5,-0.00517,1e-05,0.20959]
[1780630522161,167.09,62708.75,240.5,-0.00519,1e-05,0.21051]
[1780630522552,167.09,62708.75,240.5,-0.00519,1e-05,0.21051]
[1780630522566,167.09,62708.75,240.5,-0.00519,1e-05,0.21051]
[1780630522621,167.09,62708.75,240.5,-0.00519,1e-05,0.21051]
[1780630523379,167.09,62708.75,240.5,-0.00519,1e-05,0.21051]
[1780630523167,167.09,62696.92,240.5,-0.00527,1e-05,0.2132]
[1780630524677,167.09,62695.09,240.5,-0.00528,1e-05,0.21362]
[1780630525400,167.09,62695.09,240.5,-0.00528,1e-05,0.21362]
[1780630525188,167.09,62685.17,240.5,-0.00534,1e-05,0.2159]
[1780630526171,167.09,62685.17,240.5,-0.00534,1e-05,0.2159]
[1780630526195,167.09,62679.33,240.5,-0.00538,1e-05,0.21725]
[1780630527248,167.09,62679.33,240.5,-0.00538,1e-05,0.21725]
[1780630527280,167.09,62662.91,240.5,-0.00549,1e-05,0.22109]
[1780630528730,167.09,62663.11,240.5,-0.00549,1e-05,0.22105]
[1780630529107,167.09,62663.11,240.5,-0.00549,1e-05,0.22105]
[1780630529216,167.09,62670.9,240.5,-0.00544,1e-05,0.21922]
[1780630531230,167.09,62672.85,240.5,-0.00535,1e-05,0.21572]
[1780630532395,167.09,62672.85,240.5,-0.00535,1e-05,0.21572]
[1780630533136,167.09,62672.68,240.5,-0.00535,1e-05,0.21576]
[1780630533244,167.09,62679.56,240.5,-0.00531,1e-05,0.21417]
[1780630534034,167.09,62679.56,240.5,-0.00531,1e-05,0.21417]
[1780630534364,167.09,62679.56,240.5,-0.00531,1e-05,0.21417]
[1780630534367,167.09,62687.55,240.5,-0.00525,1e-05,0.21234]
[1780630535258,167.09,62692.53,240.5,-0.00522,1e-05,0.21121]
[1780630535805,167.09,62692.53,240.5,-0.00522,1e-05,0.21121]
[1780630536351,167.09,62692.53,240.5,-0.00522,1e-05,0.21121]
[1780630536404,167.09,62686.19,240.5,-0.00526,1e-05,0.21266]
[1780630538279,167.09,62681.56,240.5,-0.00529,1e-05,0.21371]
[1780630539085,167.09,62681.56,240.5,-0.00529,1e-05,0.21371]
[1780630539365,167.09,62681.56,240.5,-0.00529,1e-05,0.21371]
[1780630544967,167.09,62680.24,240.5,-0.0053,1e-05,0.21402]
[1780630545328,167.09,62675.37,240.5,-0.00533,1e-05,0.21514]
[1780630545502,167.09,62675.37,240.5,-0.00533,1e-05,0.21514]
[1780630547893,167.09,62673.96,240.5,-0.00534,1e-05,0.21546]
[1780630548349,167.09,62678.25,240.5,-0.00532,1e-05,0.21447]
[1780630553384,167.09,62689.25,240.5,-0.00524,1e-05,0.21196]
[1780630554391,167.09,62706.16,240.5,-0.00514,1e-05,0.20814]
[1780630559427,167.09,62704.49,240.5,-0.00515,1e-05,0.20851]
[1780630559653,167.09,62704.49,240.5,-0.00515,1e-05,0.20851]
[1780630560152,167.09,62704.49,240.5,-0.00515,1e-05,0.20851]
[1780630561441,167.09,62698.63,240.5,-0.00518,1e-05,0.20983]
[1780630561567,167.09,62698.63,240.5,-0.00518,1e-05,0.20983]
[1780630562223,167.09,62698.63,240.5,-0.00518,1e-05,0.20983]
[1780630562448,167.09,62694.12,240.5,-0.00521,1e-05,0.21085]
[1780630564469,167.09,62703.68,240.5,-0.00515,1e-05,0.20869]
[1780630566483,167.09,62707.91,240.5,-0.00513,1e-05,0.20775]
[1780630567490,167.09,62700.15,240.5,-0.00517,1e-05,0.20949]
[1780630568484,167.09,62700.15,240.5,-0.00517,1e-05,0.20949]
[1780630568497,167.09,62699.31,240.5,-0.00518,1e-05,0.20968]
[1780630569101,167.09,62699.31,240.5,-0.00518,1e-05,0.20968]
[1780630569504,167.09,62698.66,240.5,-0.00518,1e-05,0.20982]
[1780630570511,167.09,62692.49,240.5,-0.00522,1e-05,0.21122]
[1780630571518,167.09,62685.91,240.5,-0.00527,1e-05,0.21272]
[1780630575681,167.09,62683.75,240.5,-0.00528,1e-05,0.21321]
[1780630575715,167.09,62683.75,240.5,-0.00528,1e-05,0.21321]
[1780630579228,167.09,62690.87,240.5,-0.00523,1e-05,0.21159]
[1780630583168,167.09,62690.64,240.5,-0.00524,1e-05,0.21164]
[1780630583212,167.09,62690.94,240.5,-0.00523,1e-05,0.21157]
[1780630583865,167.09,62690.94,240.5,-0.00523,1e-05,0.21157]
[1780630583958,167.09,62690.93,240.5,-0.00523,1e-05,0.21158]
[1780630584615,167.09,62699.94,240.5,-0.00518,1e-05,0.20954]
[1780630585622,167.09,62690.76,240.5,-0.00523,1e-05,0.21161]
[1780630587412,167.09,62690.76,240.5,-0.00523,1e-05,0.21161]
[1780630587447,167.09,62688.27,240.5,-0.00525,1e-05,0.21218]
[1780630588210,167.09,62688.27,240.5,-0.00525,1e-05,0.21218]
[1780630588269,167.09,62680.76,240.5,-0.0053,1e-05,0.2139]
[1780630589108,167.09,62676.41,240.5,-0.00533,1e-05,0.2149]
[1780630591664,167.09,62675.3,240.5,-0.00526,1e-05,0.21214]
[1780630595692,167.09,62668.65,240.5,-0.0053,1e-05,0.21366]
[1780630596699,167.09,62664.68,240.5,-0.00533,1e-05,0.21458]
[1780630598605,167.09,62664.65,240.5,-0.00533,1e-05,0.21458]
[1780630598713,167.09,62664.97,240.5,-0.00533,1e-05,0.21451]
[1780630603748,167.09,62663.61,240.5,-0.00534,1e-05,0.21482]
[1780630608783,167.09,62659.19,240.5,-0.00537,1e-05,0.21584]
[1780630609790,167.09,62652.24,240.5,-0.00541,1e-05,0.21746]
[1780630614919,167.09,62651.96,240.5,-0.00541,1e-05,0.21753]
[1780630615832,167.09,62645.33,240.5,-0.00546,1e-05,0.21908]
[1780630620867,167.09,62644.62,240.5,-0.00546,1e-05,0.21924]
[1780630625902,167.09,62647.51,240.5,-0.00544,1e-05,0.21857]
[1780630627920,167.09,62655.78,240.5,-0.00539,1e-05,0.21664]
[1780630631948,167.09,62665.15,240.5,-0.00533,1e-05,0.21447]
[1780630633564,167.09,62665.15,240.5,-0.00533,1e-05,0.21447]
[1780630632955,167.09,62675.66,240.5,-0.00526,1e-05,0.21206]
[1780630633962,167.09,62679.38,240.5,-0.00524,1e-05,0.21121]
[1780630635984,167.09,62674.32,240.5,-0.00527,1e-05,0.21236]
[1780630639003,167.09,62668.56,240.5,-0.00531,1e-05,0.21368]
[1780630641021,167.09,62661.55,240.5,-0.00535,1e-05,0.2153]
[1780630642049,167.09,62661.55,240.5,-0.00535,1e-05,0.2153]
[1780630642095,167.09,62662.65,240.5,-0.00534,1e-05,0.21504]
[1780630643463,167.09,62662.65,240.5,-0.00534,1e-05,0.21504]
[1780630643561,167.09,62670.17,240.5,-0.00529,1e-05,0.21331]
[1780630647063,167.09,62664.3,240.5,-0.00533,1e-05,0.21466]
[1780630650084,167.09,62656.38,240.5,-0.00539,1e-05,0.2165]
[1780630651091,167.09,62650.82,240.5,-0.00535,1e-05,0.21474]
[1780630653105,167.09,62637.91,240.5,-0.00543,1e-05,0.21774]
[1780630654229,167.09,62627.57,240.5,-0.0055,1e-05,0.22017]
[1780630655137,167.09,62623.02,240.5,-0.00553,1e-05,0.22125]
[1780630656285,167.09,62623.02,240.5,-0.00553,1e-05,0.22125]
[1780630656526,167.09,62623.02,240.5,-0.00553,1e-05,0.22125]
[1780630656550,167.09,62616.76,240.5,-0.00558,1e-05,0.22274]
[1780630657151,167.09,62609.18,240.5,-0.00563,1e-05,0.22455]
[1780630658158,167.09,62599.01,240.5,-0.0057,1e-05,0.227]
[1780630659165,167.09,62592.85,240.5,-0.00574,1e-05,0.2285]
[1780630662186,167.09,62596.9,240.5,-0.00571,1e-05,0.22751]
[1780630666215,167.09,62589.72,240.5,-0.00576,1e-05,0.22926]
[1780630669236,167.09,62585.21,240.5,-0.00579,1e-05,0.23037]
[1780630671250,167.09,62590.68,240.5,-0.00576,1e-05,0.22903]
[1780630673227,167.09,62589.66,240.5,-0.00576,1e-05,0.22928]
[1780630673277,167.09,62589.66,240.5,-0.00576,1e-05,0.22928]
[1780630674459,167.09,62578.87,240.5,-0.00584,1e-05,0.23193]
[1780630676284,167.09,62584.33,240.5,-0.0058,1e-05,0.23058]
[1780630679306,167.09,62589.97,240.5,-0.00576,1e-05,0.2292]
[1780630682327,167.09,62604.34,240.5,-0.00566,1e-05,0.22571]
[1780630685348,167.09,62593.2,240.5,-0.00574,1e-05,0.22841]
[1780630687362,167.09,62597.4,240.5,-0.00571,1e-05,0.22739]
[1780630688369,167.09,62603.71,240.5,-0.00567,1e-05,0.22587]
[1780630690383,167.09,62598.14,240.5,-0.0057,1e-05,0.22721]
[1780630691390,167.09,62602.55,240.5,-0.00567,1e-05,0.22615]
[1780630693405,167.09,62607.55,240.5,-0.00564,1e-05,0.22494]
[1780630697436,167.09,62597.92,240.5,-0.00571,1e-05,0.22727]
[1780630702471,167.09,62596.88,240.5,-0.00571,1e-05,0.22752]
[1780630706502,167.09,62606.01,240.5,-0.00565,1e-05,0.22531]
[1780630708516,167.09,62602.12,240.5,-0.00568,1e-05,0.22625]
[1780630711211,167.09,62600.0,240.5,-0.00569,1e-05,0.22676]
[1780630711221,167.09,62600.0,240.5,-0.00569,1e-05,0.22676]
[1780630711228,167.09,62600.0,240.5,-0.00569,1e-05,0.22676]
[1780630711537,167.09,62599.89,240.5,-0.00562,1e-05,0.22364]
[1780630711934,167.09,62599.89,240.5,-0.00562,1e-05,0.22364]
[1780630712544,167.09,62601.6,240.5,-0.0056,1e-05,0.22323]
[1780630713890,167.09,62602.45,240.5,-0.0056,1e-05,0.22302]
[1780630713902,167.09,62602.45,240.5,-0.0056,1e-05,0.22302]
[1780630713913,167.09,62602.45,240.5,-0.0056,1e-05,0.22302]
[1780630714519,167.09,62602.45,240.5,-0.0056,1e-05,0.22302]
[1780630716572,167.09,62593.74,240.5,-0.00566,1e-05,0.22511]
[1780630719593,167.09,62602.13,240.5,-0.0056,1e-05,0.2231]
[1780630723621,167.09,62589.1,240.5,-0.00569,1e-05,0.22624]
[1780630726642,167.09,62594.18,240.5,-0.00565,1e-05,0.22501]
[1780630727650,167.09,62587.78,240.5,-0.0057,1e-05,0.22655]
[1780630729664,167.09,62595.33,240.5,-0.00565,1e-05,0.22473]
[1780630732685,167.09,62591.34,240.5,-0.00567,1e-05,0.22569]
[1780630737427,167.09,62590.68,240.5,-0.00568,1e-05,0.22585]
[1780630737464,167.09,62590.68,240.5,-0.00568,1e-05,0.22585]
[1780630738727,167.09,62582.37,240.5,-0.00574,1e-05,0.22787]
[1780630741748,167.09,62596.62,240.5,-0.00564,1e-05,0.22442]
[1780630746783,167.09,62591.83,240.5,-0.00567,1e-05,0.22558]
[1780630748797,167.09,62596.47,240.5,-0.00564,1e-05,0.22446]
[1780630751818,167.09,62591.69,240.5,-0.00567,1e-05,0.22561]
[1780630752825,167.09,62582.83,240.5,-0.00573,1e-05,0.22776]
[1780630757861,167.09,62587.73,240.5,-0.0057,1e-05,0.22657]
[1780630761889,167.09,62596.76,240.5,-0.00564,1e-05,0.22439]
[1780630764910,167.09,62601.0,240.5,-0.00561,1e-05,0.22337]
[1780630769945,167.09,62604.41,240.5,-0.00558,1e-05,0.22255]
[1780630770952,167.09,62611.59,240.5,-0.00554,1e-05,0.22085]
[1780630771959,167.09,62620.49,240.5,-0.0054,1e-05,0.21566]
[1780630772966,167.09,62626.32,240.5,-0.00536,1e-05,0.21431]
[1780630773973,167.09,62630.45,240.5,-0.00533,1e-05,0.21336]
[1780630776994,167.09,62621.35,240.5,-0.00539,1e-05,0.21546]
[1780630779008,167.09,62626.74,240.5,-0.00536,1e-05,0.21421]
[1780630784053,167.09,62627.74,240.5,-0.00535,1e-05,0.21398]
[1780630787499,167.09,62626.44,240.5,-0.00536,1e-05,0.21428]
[1780630787522,167.09,62626.44,240.5,-0.00536,1e-05,0.21428]
[1780630787543,167.09,62626.44,240.5,-0.00536,1e-05,0.21428]
[1780630787598,167.09,62626.28,240.5,-0.00536,1e-05,0.21432]
[1780630788576,167.09,62626.28,240.5,-0.00536,1e-05,0.21432]
[1780630788960,167.09,62626.81,240.5,-0.00536,1e-05,0.2142]
[1780630789088,167.09,62629.9,240.5,-0.00534,1e-05,0.21348]
[1780630792109,167.09,62648.87,240.5,-0.00521,1e-05,0.20914]
[1780630795129,167.09,62652.72,240.5,-0.00519,1e-05,0.20827]
[1780630798151,167.09,62659.66,240.5,-0.00514,1e-05,0.20671]
[1780630799158,167.09,62665.2,240.5,-0.00511,1e-05,0.20547]
[1780630802200,167.09,62674.1,240.5,-0.00505,1e-05,0.20349]
[1780630804214,167.09,62680.29,240.5,-0.00502,1e-05,0.20212]
[1780630807235,167.09,62672.0,240.5,-0.00507,1e-05,0.20395]
[1780630808243,167.09,62676.35,240.5,-0.00504,1e-05,0.20299]
[1780630811304,167.09,62675.82,240.5,-0.00504,1e-05,0.20311]
[1780630811315,167.09,62675.82,240.5,-0.00504,1e-05,0.20311]
[1780630812274,167.09,62689.35,240.5,-0.00496,1e-05,0.20014]
[1780630815591,167.09,62692.34,240.5,-0.00494,1e-05,0.19948]
[1780630815597,167.09,62692.34,240.5,-0.00494,1e-05,0.19948]
[1780630815606,167.09,62692.34,240.5,-0.00494,1e-05,0.19948]
[1780630815813,167.09,62692.34,240.5,-0.00494,1e-05,0.19948]
[1780630815692,167.09,62694.08,240.5,-0.00493,1e-05,0.19911]
[1780630816600,167.09,62694.08,240.5,-0.00493,1e-05,0.19911]
[1780630816616,167.09,62698.49,240.5,-0.0049,1e-05,0.19815]
[1780630817105,167.09,62698.49,240.5,-0.0049,1e-05,0.19815]
[1780630817310,167.09,62697.47,240.5,-0.00491,1e-05,0.19837]
[1780630820331,167.09,62703.49,240.5,-0.00487,1e-05,0.19707]
[1780630821498,167.09,62703.49,240.5,-0.00487,1e-05,0.19707]
[1780630821604,167.09,62703.49,240.5,-0.00487,1e-05,0.19707]
[1780630822163,167.09,62702.5,240.5,-0.00488,1e-05,0.19728]
[1780630827388,167.09,62694.55,240.5,-0.00493,1e-05,0.199]
[1780630831416,167.09,62696.96,240.5,-0.00484,1e-05,0.1956]
[1780630834436,167.09,62689.54,240.5,-0.00489,1e-05,0.1972]
[1780630839473,167.09,62688.4,240.5,-0.00489,1e-05,0.19744]
[1780630843502,167.09,62674.38,240.5,-0.00498,1e-05,0.2005]
[1780630844509,167.09,62666.63,240.5,-0.00503,1e-05,0.2022]
[1780630846523,167.09,62662.47,240.5,-0.00506,1e-05,0.20312]
[1780630851562,167.09,62658.43,240.5,-0.00508,1e-05,0.20402]
[1780630853820,167.09,62655.65,240.5,-0.0051,1e-05,0.20464]
[1780630854590,167.09,62653.49,240.5,-0.00511,1e-05,0.20512]
[1780630854678,167.09,62642.06,240.5,-0.00519,1e-05,0.20768]
[1780630856599,167.09,62635.72,240.5,-0.00523,1e-05,0.20912]
[1780630859619,167.09,62629.07,240.5,-0.00527,1e-05,0.21064]
[1780630860585,167.09,62629.07,240.5,-0.00527,1e-05,0.21064]
[1780630865661,167.09,62614.83,240.5,-0.00536,1e-05,0.21391]
[1780630869690,167.09,62603.23,240.5,-0.00544,1e-05,0.21661]
[1780630871706,167.09,62593.4,240.5,-0.00551,1e-05,0.21892]
[1780630873720,167.09,62601.69,240.5,-0.00545,1e-05,0.21697]
[1780630875735,167.09,62606.25,240.5,-0.00542,1e-05,0.21591]
[1780630878756,167.09,62612.74,240.5,-0.00538,1e-05,0.2144]
[1780630880770,167.09,62616.8,240.5,-0.00535,1e-05,0.21346]
[1780630882784,167.09,62612.06,240.5,-0.00538,1e-05,0.21455]
[1780630883791,167.09,62605.02,240.5,-0.00543,1e-05,0.21619]
[1780630885873,167.09,62591.9,240.5,-0.00552,1e-05,0.21928]
[1780630886830,167.09,62582.23,240.5,-0.00558,1e-05,0.22158]
[1780630890863,167.09,62587.19,240.5,-0.00555,1e-05,0.2204]
[1780630891868,167.09,62590.44,240.5,-0.00545,1e-05,0.21651]
[1780630895897,167.09,62584.47,240.5,-0.00549,1e-05,0.21792]
[1780630896904,167.09,62580.24,240.5,-0.00552,1e-05,0.21892]
[1780630897911,167.09,62589.38,240.5,-0.00546,1e-05,0.21676]
[1780630901938,167.09,62581.17,240.5,-0.00551,1e-05,0.2187]
[1780630902946,167.09,62571.95,240.5,-0.00558,1e-05,0.22089]
[1780630903953,167.09,62564.4,240.5,-0.00563,1e-05,0.22269]
[1780630906973,167.09,62560.05,240.5,-0.00566,1e-05,0.22374]
[1780630909996,167.09,62573.02,240.5,-0.00557,1e-05,0.22063]
[1780630912013,167.09,62567.34,240.5,-0.00561,1e-05,0.22199]
[1780630913020,167.09,62563.36,240.5,-0.00564,1e-05,0.22294]
[1780630914024,167.09,62570.64,240.5,-0.00559,1e-05,0.2212]
[1780630919059,167.09,62570.61,240.5,-0.00559,1e-05,0.22121]
[1780630922081,167.09,62582.32,240.5,-0.00551,1e-05,0.21842]
[1780630927124,167.09,62579.99,240.5,-0.00552,1e-05,0.21898]
[1780630928131,167.09,62565.59,240.5,-0.00562,1e-05,0.22241]
[1780630929603,167.09,62554.89,240.5,-0.00569,1e-05,0.22499]
[1780630930355,167.09,62542.87,240.5,-0.00578,1e-05,0.22791]
[1780630933505,167.09,62554.2,240.5,-0.0057,1e-05,0.22515]
[1780630934416,167.09,62549.38,240.5,-0.00573,1e-05,0.22632]
[1780630936187,167.09,62561.01,240.5,-0.00565,1e-05,0.22351]
[1780630937455,167.09,62565.04,240.5,-0.00562,1e-05,0.22254]
[1780630943236,167.09,62567.12,240.5,-0.00561,1e-05,0.22204]
[1780630945250,167.09,62571.05,240.5,-0.00558,1e-05,0.2211]
[1780630948271,167.09,62575.67,240.5,-0.00555,1e-05,0.22]
[1780630951292,167.09,62579.23,240.5,-0.00545,1e-05,0.21604]
[1780630953307,167.09,62563.98,240.5,-0.00555,1e-05,0.21964]
[1780630954315,167.09,62567.77,240.5,-0.00553,1e-05,0.21874]
[1780630955320,167.09,62554.48,240.5,-0.00562,1e-05,0.22191]
[1780630956327,167.09,62562.81,240.5,-0.00556,1e-05,0.21992]
[1780630959348,167.09,62553.0,240.5,-0.00563,1e-05,0.22226]
[1780630961367,167.09,62545.83,240.5,-0.00568,1e-05,0.22399]
[1780630962374,167.09,62536.31,240.5,-0.00575,1e-05,0.2263]
[1780630965395,167.09,62540.51,240.5,-0.00572,1e-05,0.22528]
[1780630967409,167.09,62536.56,240.5,-0.00575,1e-05,0.22624]
[1780630972444,167.09,62536.65,240.5,-0.00574,1e-05,0.22622]
[1780630973451,167.09,62540.49,240.5,-0.00572,1e-05,0.22529]
[1780630978501,167.09,62542.71,240.5,-0.0057,1e-05,0.22475]
[1780630979504,167.09,62550.65,240.5,-0.00565,1e-05,0.22283]
[1780630981518,167.09,62545.57,240.5,-0.00568,1e-05,0.22405]
[1780630982525,167.09,62550.09,240.5,-0.00565,1e-05,0.22296]
[1780630985548,167.09,62560.21,240.5,-0.00558,1e-05,0.22054]
[1780630987562,167.09,62554.83,240.5,-0.00562,1e-05,0.22182]
[1780630990585,167.09,62558.86,240.5,-0.00559,1e-05,0.22086]
[1780630991592,167.09,62544.98,240.5,-0.00569,1e-05,0.2242]
[1780630996627,167.09,62540.69,240.5,-0.00572,1e-05,0.22524]
[1780630998641,167.09,62548.21,240.5,-0.00566,1e-05,0.22342]
[1780631001662,167.09,62552.49,240.5,-0.00563,1e-05,0.22239]
[1780631004026,167.09,62531.04,240.5,-0.00578,1e-05,0.22759]
[1780631004819,167.09,62521.98,240.5,-0.00585,1e-05,0.22982]
[1780631006816,167.09,62512.86,240.5,-0.00592,1e-05,0.23209]
[1780631008711,167.09,62524.14,240.5,-0.00583,1e-05,0.22929]
[1780631011737,167.09,62531.2,240.5,-0.0057,1e-05,0.22434]
[1780631012744,167.09,62539.78,240.5,-0.00564,1e-05,0.22227]
[1780631013889,167.09,62544.35,240.5,-0.00561,1e-05,0.22117]
[1780631014758,167.09,62539.84,240.5,-0.00564,1e-05,0.22225]
[1780631016774,167.09,62530.08,240.5,-0.00571,1e-05,0.22461]
[1780631021808,167.09,62532.98,240.5,-0.00569,1e-05,0.22391]
[1780631027046,167.09,62534.37,240.5,-0.00568,1e-05,0.22357]
[1780631027148,167.09,62540.0,240.5,-0.00564,1e-05,0.22221]
[1780631027859,167.09,62546.17,240.5,-0.0056,1e-05,0.22073]
[1780631028866,167.09,62554.95,240.5,-0.00554,1e-05,0.21864]
[1780631033901,167.09,62558.58,240.5,-0.00551,1e-05,0.21778]
[1780631038379,167.09,62558.45,240.5,-0.00551,1e-05,0.21781]
[1780631038936,167.09,62557.75,240.5,-0.00552,1e-05,0.21798]
[1780631041969,167.09,62578.05,240.5,-0.00538,1e-05,0.21322]
[1780631042398,167.09,62578.05,240.5,-0.00538,1e-05,0.21322]
[1780631042965,167.09,62584.33,240.5,-0.00534,1e-05,0.21176]
[1780631044980,167.09,62588.74,240.5,-0.00531,1e-05,0.21075]
[1780631045784,167.09,62588.74,240.5,-0.00531,1e-05,0.21075]
[1780631045987,167.09,62590.26,240.5,-0.0053,1e-05,0.2104]
[1780631048002,167.09,62596.25,240.5,-0.00526,1e-05,0.20903]
[1780631048357,167.09,62596.25,240.5,-0.00526,1e-05,0.20903]
[1780631049183,167.09,62596.25,240.5,-0.00526,1e-05,0.20903]
[1780631049428,167.09,62597.47,240.5,-0.00525,1e-05,0.20875]
[1780631050016,167.09,62591.34,240.5,-0.00529,1e-05,0.21015]
[1780631050796,167.09,62591.34,240.5,-0.00529,1e-05,0.21015]
[1780631051023,167.09,62589.47,240.5,-0.00531,1e-05,0.21058]
[1780631053554,167.09,62588.61,240.5,-0.00531,1e-05,0.21078]
[1780631054044,167.09,62588.87,240.5,-0.00531,1e-05,0.21072]
[1780631058072,167.09,62583.44,240.5,-0.00535,1e-05,0.21197]
[1780631059080,167.09,62579.76,240.5,-0.00537,1e-05,0.21282]
[1780631062101,167.09,62583.47,240.5,-0.00535,1e-05,0.21196]
[1780631063108,167.09,62595.12,240.5,-0.00527,1e-05,0.20929]
[1780631068149,167.09,62593.14,240.5,-0.00528,1e-05,0.20974]
[1780631071170,167.09,62589.05,240.5,-0.00523,1e-05,0.20763]
[1780631072177,167.09,62582.73,240.5,-0.00528,1e-05,0.20907]
[1780631076205,167.09,62576.06,240.5,-0.00532,1e-05,0.2106]
[1780631078233,167.09,62582.96,240.5,-0.00527,1e-05,0.20902]
[1780631081290,167.09,62586.65,240.5,-0.00525,1e-05,0.20818]
[1780631083304,167.09,62590.63,240.5,-0.00522,1e-05,0.20727]
[1780631084055,167.09,62590.63,240.5,-0.00522,1e-05,0.20727]
[1780631084311,167.09,62591.88,240.5,-0.00522,1e-05,0.20699]
[1780631085318,167.09,62596.17,240.5,-0.00519,1e-05,0.20602]
[1780631086325,167.09,62608.98,240.5,-0.00511,1e-05,0.20314]
[1780631086524,167.09,62608.98,240.5,-0.00511,1e-05,0.20314]
[1780631087332,167.09,62605.41,240.5,-0.00513,1e-05,0.20394]
[1780631087400,167.09,62605.41,240.5,-0.00513,1e-05,0.20394]
[1780631088339,167.09,62600.94,240.5,-0.00516,1e-05,0.20494]
[1780631093376,167.09,62599.52,240.5,-0.00517,1e-05,0.20526]
[1780631098919,167.09,62597.88,240.5,-0.00518,1e-05,0.20563]
[1780631100423,167.09,62600.12,240.5,-0.00516,1e-05,0.20513]
[1780631100926,167.09,62600.12,240.5,-0.00516,1e-05,0.20513]
[1780631101524,167.09,62606.57,240.5,-0.00512,1e-05,0.20368]
[1780631102429,167.09,62606.57,240.5,-0.00512,1e-05,0.20368]
[1780631102527,167.09,62600.11,240.5,-0.00516,1e-05,0.20513]
[1780631107432,167.09,62597.61,240.5,-0.00518,1e-05,0.20569]
[1780631107442,167.09,62597.61,240.5,-0.00518,1e-05,0.20569]
[1780631107450,167.09,62597.61,240.5,-0.00518,1e-05,0.20569]
[1780631107933,167.09,62597.61,240.5,-0.00518,1e-05,0.20569]
[1780631108435,167.09,62597.72,240.5,-0.00518,1e-05,0.20567]
[1780631108939,167.09,62597.72,240.5,-0.00518,1e-05,0.20567]
[1780631109438,167.09,62596.65,240.5,-0.00518,1e-05,0.20591]
[1780631109448,167.09,62596.65,240.5,-0.00518,1e-05,0.20591]
[1780631109457,167.09,62596.65,240.5,-0.00518,1e-05,0.20591]
[1780631109935,167.09,62596.65,240.5,-0.00518,1e-05,0.20591]
[1780631110496,167.09,62590.91,240.5,-0.00522,1e-05,0.20721]
[1780631111436,167.09,62590.91,240.5,-0.00522,1e-05,0.20721]
[1780631111503,167.09,62595.16,240.5,-0.00519,1e-05,0.20624]
[1780631112436,167.09,62595.16,240.5,-0.00519,1e-05,0.20624]
[1780631112443,167.09,62595.16,240.5,-0.00519,1e-05,0.20624]
[1780631112450,167.09,62595.16,240.5,-0.00519,1e-05,0.20624]
[1780631113938,167.09,62595.75,240.5,-0.00519,1e-05,0.20611]
[1780631114940,167.09,62594.54,240.5,-0.0052,1e-05,0.20638]
[1780631114946,167.09,62594.54,240.5,-0.0052,1e-05,0.20638]
[1780631114953,167.09,62594.54,240.5,-0.0052,1e-05,0.20638]
[1780631115041,167.09,62598.51,240.5,-0.00517,1e-05,0.20549]
[1780631117446,167.09,62598.61,240.5,-0.00517,1e-05,0.20547]
[1780631117451,167.09,62598.61,240.5,-0.00517,1e-05,0.20547]
[1780631117459,167.09,62598.61,240.5,-0.00517,1e-05,0.20547]
[1780631118142,167.09,62598.61,240.5,-0.00517,1e-05,0.20547]
[1780631118221,167.09,62599.86,240.5,-0.00516,1e-05,0.20518]
[1780631123587,167.09,62604.36,240.5,-0.00513,1e-05,0.20417]
[1780631126609,167.09,62616.13,240.5,-0.00506,1e-05,0.20155]
[1780631131068,167.09,62615.64,240.5,-0.00499,1e-05,0.1987]
[1780631134664,167.09,62610.58,240.5,-0.00502,1e-05,0.19981]
[1780631137685,167.09,62616.11,240.5,-0.00499,1e-05,0.19859]
[1780631140715,167.09,62624.36,240.5,-0.00494,1e-05,0.19679]
[1780631142153,167.09,62635.49,240.5,-0.00487,1e-05,0.19438]
[1780631142723,167.09,62647.28,240.5,-0.0048,1e-05,0.19186]
[1780631143738,167.09,62656.42,240.5,-0.00474,1e-05,0.18992]
[1780631146759,167.09,62650.74,240.5,-0.00477,1e-05,0.19112]
[1780631148773,167.09,62656.74,240.5,-0.00474,1e-05,0.18985]
[1780631149780,167.09,62664.2,240.5,-0.00469,1e-05,0.18828]
[1780631152804,167.09,62669.76,240.5,-0.00466,1e-05,0.18712]
[1780631153811,167.09,62663.26,240.5,-0.0047,1e-05,0.18848]
[1780631155825,167.09,62668.62,240.5,-0.00467,1e-05,0.18736]
[1780631156832,167.09,62673.51,240.5,-0.00464,1e-05,0.18634]
[1780631161879,167.09,62688.22,240.5,-0.00455,1e-05,0.18331]
[1780631163108,167.09,62716.44,240.5,-0.00439,1e-05,0.17761]
[1780631163760,167.09,62716.44,240.5,-0.00439,1e-05,0.17761]
[1780631164155,167.09,62729.94,240.5,-0.00432,1e-05,0.17494]
[1780631168926,167.09,62733.85,240.5,-0.0043,1e-05,0.17417]
[1780631169876,167.09,62733.85,240.5,-0.0043,1e-05,0.17417]
[1780631169938,167.09,62729.63,240.5,-0.00432,1e-05,0.175]
[1780631170762,167.09,62729.63,240.5,-0.00432,1e-05,0.175]
[1780631170942,167.09,62719.64,240.5,-0.00437,1e-05,0.17697]
[1780631174336,167.09,62694.56,240.5,-0.00452,1e-05,0.18202]
[1780631175499,167.09,62686.94,240.5,-0.00456,1e-05,0.18357]
[1780631176448,167.09,62675.38,240.5,-0.00463,1e-05,0.18595]
[1780631177995,167.09,62669.7,240.5,-0.00466,1e-05,0.18713]
[1780631183468,167.09,62667.86,240.5,-0.00467,1e-05,0.18752]
[1780631185038,167.09,62666.35,240.5,-0.00468,1e-05,0.18783]
[1780631185775,167.09,62664.33,240.5,-0.00469,1e-05,0.18826]
[1780631190040,167.09,62669.12,240.5,-0.00466,1e-05,0.18726]
[1780631190088,167.09,62661.82,240.5,-0.00471,1e-05,0.18878]
[1780631191095,167.09,62656.94,240.5,-0.00467,1e-05,0.18697]
[1780631193110,167.09,62652.17,240.5,-0.0047,1e-05,0.18797]
[1780631195123,167.09,62668.19,240.5,-0.0046,1e-05,0.18463]
[1780631196131,167.09,62676.42,240.5,-0.00455,1e-05,0.18294]
[1780631197138,167.09,62683.47,240.5,-0.00451,1e-05,0.1815]
[1780631200159,167.09,62687.72,240.5,-0.00449,1e-05,0.18064]
[1780631201166,167.09,62703.95,240.5,-0.0044,1e-05,0.17738]
[1780631204187,167.09,62717.4,240.5,-0.00432,1e-05,0.17472]
[1780631205194,167.09,62722.38,240.5,-0.00429,1e-05,0.17374]
[1780631206201,167.09,62726.66,240.5,-0.00427,1e-05,0.1729]
[1780631207208,167.09,62722.46,240.5,-0.00429,1e-05,0.17372]
[1780631211236,167.09,62718.18,240.5,-0.00432,1e-05,0.17456]
[1780631211674,167.09,62718.18,240.5,-0.00432,1e-05,0.17456]
[1780631211686,167.09,62718.18,240.5,-0.00432,1e-05,0.17456]
[1780631214257,167.09,62713.36,240.5,-0.00434,1e-05,0.17551]
[1780631217352,167.09,62713.32,240.5,-0.00434,1e-05,0.17552]
[1780631217953,167.09,62713.36,240.5,-0.00434,1e-05,0.17551]
[1780631218789,167.09,62713.49,240.5,-0.00434,1e-05,0.17549]
[1780631219430,167.09,62713.49,240.5,-0.00434,1e-05,0.17549]
[1780631219501,167.09,62729.09,240.5,-0.00426,1e-05,0.17243]
[1780631221307,167.09,62723.34,240.5,-0.00429,1e-05,0.17355]
[1780631226343,167.09,62717.39,240.5,-0.00432,1e-05,0.17472]
[1780631228357,167.09,62727.07,240.5,-0.00427,1e-05,0.17282]
[1780631229364,167.09,62732.11,240.5,-0.00424,1e-05,0.17184]
[1780631232385,167.09,62751.36,240.5,-0.00414,1e-05,0.16814]
[1780631233533,167.09,62751.36,240.5,-0.00414,1e-05,0.16814]
[1780631233392,167.09,62741.96,240.5,-0.00419,1e-05,0.16994]
[1780631234532,167.09,62741.96,240.5,-0.00419,1e-05,0.16994]
[1780631234584,167.09,62724.62,240.5,-0.00428,1e-05,0.1733]
[1780631236414,167.09,62717.73,240.5,-0.00432,1e-05,0.17465]
[1780631237421,167.09,62697.95,240.5,-0.00443,1e-05,0.17858]
[1780631242462,167.09,62700.64,240.5,-0.00442,1e-05,0.17804]
[1780631242630,167.09,62700.64,240.5,-0.00442,1e-05,0.17804]
[1780631242652,167.09,62700.64,240.5,-0.00442,1e-05,0.17804]
[1780631243469,167.09,62704.63,240.5,-0.00439,1e-05,0.17724]
[1780631244476,167.09,62714.99,240.5,-0.00434,1e-05,0.17519]
[1780631245483,167.09,62725.57,240.5,-0.00428,1e-05,0.17312]
[1780631246490,167.09,62740.65,240.5,-0.0042,1e-05,0.17019]
[1780631248504,167.09,62745.34,240.5,-0.00417,1e-05,0.16929]
[1780631251525,167.09,62745.44,240.5,-0.00411,1e-05,0.16665]
[1780631253539,167.09,62738.04,240.5,-0.00415,1e-05,0.16806]
[1780631255555,167.09,62733.11,240.5,-0.00417,1e-05,0.169]
[1780631256561,167.09,62726.83,240.5,-0.00421,1e-05,0.17021]
[1780631259582,167.09,62717.7,240.5,-0.00426,1e-05,0.17198]
[1780631260589,167.09,62711.04,240.5,-0.00429,1e-05,0.17328]
[1780631261596,167.09,62690.34,240.5,-0.00441,1e-05,0.17737]
[1780631266620,167.09,62691.95,240.5,-0.0044,1e-05,0.17705]
[1780631265709,167.09,62695.74,240.5,-0.00438,1e-05,0.17629]
[1780631268132,167.09,62698.51,240.5,-0.00436,1e-05,0.17574]
[1780631268930,167.09,62696.83,240.5,-0.00437,1e-05,0.17608]
[1780631270936,167.09,62714.86,240.5,-0.00427,1e-05,0.17253]
[1780631272896,167.09,62718.73,240.5,-0.00425,1e-05,0.17178]
[1780631273721,167.09,62728.72,240.5,-0.0042,1e-05,0.16984]
[1780631278756,167.09,62729.8,240.5,-0.00419,1e-05,0.16964]
[1780631282785,167.09,62723.36,240.5,-0.00423,1e-05,0.17088]
[1780631285809,167.09,62731.33,240.5,-0.00418,1e-05,0.16934]
[1780631290844,167.09,62730.97,240.5,-0.00418,1e-05,0.16941]
[1780631293225,167.09,62731.13,240.5,-0.00418,1e-05,0.16938]
[1780631294235,167.09,62733.79,240.5,-0.00417,1e-05,0.16887]
[1780631294306,167.09,62747.15,240.5,-0.0041,1e-05,0.16633]
[1780631296886,167.09,62741.68,240.5,-0.00413,1e-05,0.16737]
[1780631298900,167.09,62734.11,240.5,-0.00417,1e-05,0.16881]
[1780631304679,167.09,62734.27,240.5,-0.00417,1e-05,0.16878]
[1780631309976,167.09,62738.72,240.5,-0.00414,1e-05,0.16793]
[1780631310984,167.09,62734.24,240.5,-0.00417,1e-05,0.16879]
[1780631311991,167.09,62734.07,240.5,-0.0041,1e-05,0.1662]
[1780631312998,167.09,62723.23,240.5,-0.00416,1e-05,0.16826]
[1780631316021,167.09,62709.45,240.5,-0.00424,1e-05,0.17091]
[1780631316691,167.09,62709.45,240.5,-0.00424,1e-05,0.17091]
[1780631317027,167.09,62704.01,240.5,-0.00427,1e-05,0.17197]
[1780631322337,167.09,62702.01,240.5,-0.00428,1e-05,0.17236]
[1780631322446,167.09,62709.55,240.5,-0.00424,1e-05,0.17089]
[1780631323069,167.09,62716.39,240.5,-0.0042,1e-05,0.16957]
[1780631325448,167.09,62727.5,240.5,-0.00414,1e-05,0.16744]
[1780631328104,167.09,62737.63,240.5,-0.00409,1e-05,0.16552]
[1780631328713,167.09,62737.63,240.5,-0.00409,1e-05,0.16552]
[1780631328759,167.09,62737.63,240.5,-0.00409,1e-05,0.16552]
[1780631332055,167.09,62736.51,240.5,-0.00409,1e-05,0.16573]
[1780631332458,167.09,62736.51,240.5,-0.00409,1e-05,0.16573]
[1780631332524,167.09,62727.58,240.5,-0.00414,1e-05,0.16743]
[1780631333141,167.09,62720.05,240.5,-0.00418,1e-05,0.16887]
[1780631333991,167.09,62720.05,240.5,-0.00418,1e-05,0.16887]
[1780631334628,167.09,62720.05,240.5,-0.00418,1e-05,0.16887]
[1780631335155,167.09,62712.65,240.5,-0.00422,1e-05,0.17029]
[1780631338408,167.09,62709.49,240.5,-0.00424,1e-05,0.1709]
[1780631339183,167.09,62704.64,240.5,-0.00426,1e-05,0.17184]
[1780631341206,167.09,62716.89,240.5,-0.0042,1e-05,0.16947]
[1780631341899,167.09,62716.89,240.5,-0.0042,1e-05,0.16947]
[1780631345235,167.09,62732.0,240.5,-0.00412,1e-05,0.16659]
[1780631350273,167.09,62723.69,240.5,-0.00416,1e-05,0.16817]
[1780631351280,167.09,62717.68,240.5,-0.00419,1e-05,0.16932]
[1780631353391,167.09,62720.09,240.5,-0.00418,1e-05,0.16886]
[1780631354193,167.09,62723.68,240.5,-0.00416,1e-05,0.16817]
[1780631355936,167.09,62724.05,240.5,-0.00416,1e-05,0.1681]
[1780631356315,167.09,62716.12,240.5,-0.0042,1e-05,0.16962]
[1780631357407,167.09,62716.12,240.5,-0.0042,1e-05,0.16962]
[1780631357988,167.09,62714.98,240.5,-0.00421,1e-05,0.16984]
[1780631361350,167.09,62709.99,240.5,-0.00423,1e-05,0.1708]
[1780631363365,167.09,62723.21,240.5,-0.00416,1e-05,0.16826]
[1780631363918,167.09,62723.21,240.5,-0.00416,1e-05,0.16826]
[1780631366116,167.09,62727.75,240.5,-0.00414,1e-05,0.16739]
[1780631366348,167.09,62727.75,240.5,-0.00414,1e-05,0.16739]
[1780631366386,167.09,62738.2,240.5,-0.00408,1e-05,0.16542]
[1780631367393,167.09,62734.27,240.5,-0.0041,1e-05,0.16616]
[1780631368287,167.09,62734.27,240.5,-0.0041,1e-05,0.16616]
[1780631368400,167.09,62726.51,240.5,-0.00414,1e-05,0.16763]
[1780631369115,167.09,62726.51,240.5,-0.00414,1e-05,0.16763]
[1780631370294,167.09,62727.02,240.5,-0.00414,1e-05,0.16753]
[1780631371234,167.09,62728.5,240.5,-0.00413,1e-05,0.16725]
[1780631371421,167.09,62728.48,240.5,-0.00407,1e-05,0.16464]
[1780631372769,167.09,62728.78,240.5,-0.00407,1e-05,0.16458]
[1780631374442,167.09,62717.73,240.5,-0.00413,1e-05,0.16667]
[1780631375449,167.09,62712.55,240.5,-0.00416,1e-05,0.16766]
[1780631379478,167.09,62728.43,240.5,-0.00407,1e-05,0.16465]
[1780631381491,167.09,62733.7,240.5,-0.00404,1e-05,0.16366]
[1780631382614,167.09,62740.19,240.5,-0.00401,1e-05,0.16245]
[1780631385568,167.09,62739.9,240.5,-0.00401,1e-05,0.16251]
[1780631389547,167.09,62733.67,240.5,-0.00404,1e-05,0.16367]
[1780631392569,167.09,62728.96,240.5,-0.00407,1e-05,0.16455]
[1780631395590,167.09,62723.49,240.5,-0.0041,1e-05,0.16558]
[1780631398501,167.09,62721.86,240.5,-0.00411,1e-05,0.16589]
[1780631398576,167.09,62721.86,240.5,-0.00411,1e-05,0.16589]
[1780631400625,167.09,62726.1,240.5,-0.00408,1e-05,0.16509]
[1780631402787,167.09,62730.11,240.5,-0.00406,1e-05,0.16434]
[1780631403650,167.09,62748.64,240.5,-0.00397,1e-05,0.16089]
[1780631408685,167.09,62749.76,240.5,-0.00396,1e-05,0.16068]
[1780631410701,167.09,62771.68,240.5,-0.00385,1e-05,0.15669]
[1780631411772,167.09,62779.11,240.5,-0.00381,0.0,0.15536]
[1780631417458,167.09,62777.3,240.5,-0.00382,0.0,0.15568]
[1780631418854,167.09,62779.56,240.5,-0.00381,0.0,0.15528]
[1780631419783,167.09,62761.18,240.5,-0.0039,1e-05,0.15859]
[1780631419841,167.09,62761.18,240.5,-0.0039,1e-05,0.15859]
[1780631420782,167.09,62750.79,240.5,-0.00395,1e-05,0.16049]
[1780631422785,167.09,62743.35,240.5,-0.00399,1e-05,0.16187]
[1780631424799,167.09,62739.42,240.5,-0.00401,1e-05,0.1626]
[1780631426465,167.09,62736.22,240.5,-0.00403,1e-05,0.16319]
[1780631427067,167.09,62736.95,240.5,-0.00403,1e-05,0.16306]
[1780631427820,167.09,62730.99,240.5,-0.00406,1e-05,0.16417]
[1780631428827,167.09,62724.14,240.5,-0.00409,1e-05,0.16546]
[1780631429834,167.09,62713.92,240.5,-0.00415,1e-05,0.1674]
[1780631431848,167.09,62717.59,240.5,-0.00407,1e-05,0.16408]
[1780631432855,167.09,62704.07,240.5,-0.00414,1e-05,0.16664]
[1780631434869,167.09,62700.03,240.5,-0.00416,1e-05,0.16741]
[1780631436883,167.09,62694.95,240.5,-0.00419,1e-05,0.16838]
[1780631437890,167.09,62699.17,240.5,-0.00416,1e-05,0.16757]
[1780631442925,167.09,62700.62,240.5,-0.00416,1e-05,0.1673]
[1780631447960,167.09,62700.77,240.5,-0.00415,1e-05,0.16727]
[1780631448556,167.09,62700.77,240.5,-0.00415,1e-05,0.16727]
[1780631449240,167.09,62698.52,240.5,-0.00417,1e-05,0.1677]
[1780631449974,167.09,62702.39,240.5,-0.00415,1e-05,0.16696]
[1780631454003,167.09,62697.07,240.5,-0.00417,1e-05,0.16798]
[1780631456029,167.09,62701.62,240.5,-0.00415,1e-05,0.16711]
[1780631458779,167.09,62703.78,240.5,-0.00414,1e-05,0.16669]
[1780631459067,167.09,62713.11,240.5,-0.00409,1e-05,0.16493]
[1780631464101,167.09,62725.91,240.5,-0.00402,1e-05,0.16253]
[1780631466114,167.09,62731.26,240.5,-0.00399,1e-05,0.16153]
[1780631466867,167.09,62731.26,240.5,-0.00399,1e-05,0.16153]
[1780631467131,167.09,62719.3,240.5,-0.00406,1e-05,0.16376]
[1780631467429,167.09,62719.3,240.5,-0.00406,1e-05,0.16376]
[1780631468139,167.09,62732.25,240.5,-0.00399,1e-05,0.16135]
[1780631472166,167.09,62728.4,240.5,-0.00401,1e-05,0.16206]
[1780631473173,167.09,62742.68,240.5,-0.00393,1e-05,0.15943]
[1780631475190,167.09,62735.06,240.5,-0.00397,1e-05,0.16083]
[1780631477217,167.09,62748.26,240.5,-0.00391,1e-05,0.15841]
[1780631478211,167.09,62744.36,240.5,-0.00393,1e-05,0.15912]
[1780631480225,167.09,62739.15,240.5,-0.00395,1e-05,0.16008]
[1780631482239,167.09,62734.65,240.5,-0.00398,1e-05,0.16091]
[1780631484253,167.09,62721.96,240.5,-0.00404,1e-05,0.16326]
[1780631485260,167.09,62712.65,240.5,-0.00409,1e-05,0.16501]
[1780631486986,167.09,62711.11,240.5,-0.0041,1e-05,0.1653]
[1780631487274,167.09,62718.76,240.5,-0.00406,1e-05,0.16386]
[1780631488281,167.09,62724.35,240.5,-0.00403,1e-05,0.16282]
[1780631489288,167.09,62714.93,240.5,-0.00408,1e-05,0.16458]
[1780631489745,167.09,62714.93,240.5,-0.00408,1e-05,0.16458]
[1780631491302,167.09,62714.7,240.5,-0.00402,1e-05,0.16203]
[1780631492309,167.09,62718.93,240.5,-0.004,1e-05,0.16124]
[1780631494325,167.09,62723.89,240.5,-0.00397,1e-05,0.16032]
[1780631495330,167.09,62719.08,240.5,-0.00399,1e-05,0.16121]
[1780631497281,167.09,62719.08,240.5,-0.00399,1e-05,0.16121]
[1780631501373,167.09,62710.72,240.5,-0.00404,1e-05,0.16277]
[1780631506413,167.09,62708.4,240.5,-0.00405,1e-05,0.1632]
[1780631507554,167.09,62708.4,240.5,-0.00405,1e-05,0.1632]
[1780631509969,167.09,62708.32,240.5,-0.00405,1e-05,0.16322]
[1780631511152,167.09,62708.0,240.5,-0.00405,1e-05,0.16328]
[1780631512040,167.09,62707.27,240.5,-0.00406,1e-05,0.16341]
[1780631513471,167.09,62703.23,240.5,-0.00408,1e-05,0.16417]
[1780631516495,167.09,62711.95,240.5,-0.00403,1e-05,0.16254]
[1780631517502,167.09,62719.68,240.5,-0.00399,1e-05,0.1611]
[1780631518509,167.09,62726.0,240.5,-0.00396,1e-05,0.15993]
[1780631521803,167.09,62720.78,240.5,-0.00399,1e-05,0.1609]
[1780631526358,167.09,62728.2,240.5,-0.00395,1e-05,0.15953]
[1780631526565,167.09,62717.76,240.5,-0.004,1e-05,0.16146]
[1780631527572,167.09,62724.35,240.5,-0.00397,1e-05,0.16024]
[1780631530593,167.09,62716.78,240.5,-0.00401,1e-05,0.16164]
[1780631535629,167.09,62716.21,240.5,-0.00401,1e-05,0.16174]
[1780631537646,167.09,62708.65,240.5,-0.00405,1e-05,0.16315]
[1780631538652,167.09,62704.41,240.5,-0.00407,1e-05,0.16395]
[1780631540667,167.09,62709.9,240.5,-0.00404,1e-05,0.16292]
[1780631543688,167.09,62705.33,240.5,-0.00407,1e-05,0.16378]
[1780631549126,167.09,62701.99,240.5,-0.00408,1e-05,0.16441]
[1780631551753,167.09,62701.26,240.5,-0.00409,1e-05,0.16454]
[1780631551878,167.09,62699.99,240.5,-0.00403,1e-05,0.16217]
[1780631555772,167.09,62703.78,240.5,-0.00401,1e-05,0.16146]
[1780631559800,167.09,62709.38,240.5,-0.00398,1e-05,0.16043]
[1780631564838,167.09,62707.8,240.5,-0.00399,1e-05,0.16072]
[1780631567874,167.09,62708.75,240.5,-0.00399,1e-05,0.16054]
[1780631568937,167.09,62706.69,240.5,-0.004,1e-05,0.16092]
[1780631571891,167.09,62692.13,240.5,-0.00407,1e-05,0.16364]
[1780631572997,167.09,62692.13,240.5,-0.00407,1e-05,0.16364]
[1780631573682,167.09,62690.22,240.5,-0.00408,1e-05,0.164]
[1780631573905,167.09,62695.15,240.5,-0.00406,1e-05,0.16308]
[1780631576897,167.09,62698.67,240.5,-0.00404,1e-05,0.16242]
[1780631579946,167.09,62691.23,240.5,-0.00408,1e-05,0.16381]
[1780631582044,167.09,62694.38,240.5,-0.00406,1e-05,0.16322]
[1780631582145,167.09,62704.43,240.5,-0.00401,1e-05,0.16134]
[1780631582842,167.09,62704.43,240.5,-0.00401,1e-05,0.16134]
[1780631583385,167.09,62704.43,240.5,-0.00401,1e-05,0.16134]
[1780631585138,167.09,62700.77,240.5,-0.00403,1e-05,0.16203]
[1780631585990,167.09,62707.65,240.5,-0.00399,1e-05,0.16075]
[1780631588007,167.09,62698.09,240.5,-0.00404,1e-05,0.16253]
[1780631590012,167.09,62696.97,240.5,-0.00405,1e-05,0.16273]
[1780631595063,167.09,62693.27,240.5,-0.00407,1e-05,0.16343]
[1780631596070,167.09,62677.31,240.5,-0.00415,1e-05,0.16645]
[1780631597081,167.09,62668.94,240.5,-0.0042,1e-05,0.16805]
[1780631601111,167.09,62672.74,240.5,-0.00418,1e-05,0.16732]
[1780631602118,167.09,62667.69,240.5,-0.0042,1e-05,0.1683]
[1780631604131,167.09,62660.81,240.5,-0.00424,1e-05,0.16963]
[1780631609167,167.09,62664.04,240.5,-0.00422,1e-05,0.169]
[1780631611181,167.09,62664.89,240.5,-0.00415,1e-05,0.16617]
[1780631613198,167.09,62653.62,240.5,-0.00422,1e-05,0.16833]
[1780631615213,167.09,62640.75,240.5,-0.00429,1e-05,0.17083]
[1780631616220,167.09,62637.06,240.5,-0.00431,1e-05,0.17155]
[1780631617227,167.09,62642.92,240.5,-0.00428,1e-05,0.17041]
[1780631618234,167.09,62637.84,240.5,-0.0043,1e-05,0.1714]
[1780631621256,167.09,62658.41,240.5,-0.00419,1e-05,0.16741]
[1780631622263,167.09,62662.16,240.5,-0.00417,1e-05,0.16669]
[1780631623273,167.09,62657.66,240.5,-0.00419,1e-05,0.16755]
[1780631624280,167.09,62651.98,240.5,-0.00423,1e-05,0.16865]
[1780631626294,167.09,62647.55,240.5,-0.00425,1e-05,0.16951]
[1780631630322,167.09,62641.35,240.5,-0.00428,1e-05,0.17071]
[1780631632336,167.09,62637.53,240.5,-0.00431,1e-05,0.17146]
[1780631633343,167.09,62632.58,240.5,-0.00433,1e-05,0.17244]
[1780631634350,167.09,62626.81,240.5,-0.00437,1e-05,0.17358]
[1780631637371,167.09,62623.05,240.5,-0.00439,1e-05,0.17432]
[1780631641399,167.09,62619.2,240.5,-0.00441,1e-05,0.17509]
[1780631642406,167.09,62614.77,240.5,-0.00443,1e-05,0.17598]
[1780631643414,167.09,62629.67,240.5,-0.00435,1e-05,0.17301]
[1780631648459,167.09,62619.85,240.5,-0.00441,1e-05,0.17496]
[1780631650471,167.09,62628.24,240.5,-0.00436,1e-05,0.17329]
[1780631652486,167.09,62636.24,240.5,-0.00431,1e-05,0.17172]
[1780631653494,167.09,62642.63,240.5,-0.00428,1e-05,0.17046]
[1780631654501,167.09,62652.09,240.5,-0.00422,1e-05,0.16863]
[1780631659538,167.09,62656.35,240.5,-0.0042,1e-05,0.1678]
[1780631660545,167.09,62671.21,240.5,-0.00412,1e-05,0.16496]
[1780631662558,167.09,62674.93,240.5,-0.0041,1e-05,0.16426]
[1780631664527,167.09,62674.93,240.5,-0.0041,1e-05,0.16426]
[1780631664574,167.09,62689.13,240.5,-0.00403,1e-05,0.16159]
[1780631665580,167.09,62680.69,240.5,-0.00407,1e-05,0.16317]
[1780631667596,167.09,62689.5,240.5,-0.00402,1e-05,0.16152]
[1780631670619,167.09,62685.7,240.5,-0.00404,1e-05,0.16223]
[1780631671626,167.09,62689.35,240.5,-0.00396,1e-05,0.15896]
[1780631672634,167.09,62684.65,240.5,-0.00399,1e-05,0.15983]
[1780631677669,167.09,62678.38,240.5,-0.00402,1e-05,0.16099]
[1780631679319,167.09,62678.38,240.5,-0.00402,1e-05,0.16099]
[1780631679415,167.09,62670.21,240.5,-0.00406,1e-05,0.16252]
[1780631681706,167.09,62673.92,240.5,-0.00404,1e-05,0.16182]
[1780631682704,167.09,62680.64,240.5,-0.00401,1e-05,0.16057]
[1780631685725,167.09,62676.02,240.5,-0.00403,1e-05,0.16143]
[1780631686733,167.09,62669.62,240.5,-0.00407,1e-05,0.16263]
[1780631687739,167.09,62683.52,240.5,-0.00399,1e-05,0.16004]
[1780631689754,167.09,62687.27,240.5,-0.00397,1e-05,0.15934]
[1780631690761,167.09,62692.89,240.5,-0.00394,1e-05,0.15831]
[1780631695796,167.09,62691.69,240.5,-0.00395,1e-05,0.15853]
[1780631700835,167.09,62691.46,240.5,-0.00395,1e-05,0.15857]
[1780631701840,167.09,62660.9,240.5,-0.00411,1e-05,0.16427]
[1780631703855,167.09,62665.57,240.5,-0.00409,1e-05,0.16339]
[1780631706517,167.09,62660.27,240.5,-0.00412,1e-05,0.16439]
[1780631708617,167.09,62672.31,240.5,-0.00405,1e-05,0.16213]
[1780631709538,167.09,62678.32,240.5,-0.00402,1e-05,0.161]
[1780631710904,167.09,62684.56,240.5,-0.00399,1e-05,0.15984]
[1780631712550,167.09,62692.37,240.5,-0.00395,1e-05,0.15841]
[1780631717954,167.09,62693.96,240.5,-0.00394,1e-05,0.15811]
[1780631718962,167.09,62698.97,240.5,-0.00391,1e-05,0.1572]
[1780631720976,167.09,62705.05,240.5,-0.00388,1e-05,0.15609]
[1780631722990,167.09,62700.71,240.5,-0.0039,1e-05,0.15688]
[1780631723668,167.09,62700.71,240.5,-0.0039,1e-05,0.15688]
[1780631726020,167.09,62708.81,240.5,-0.00386,1e-05,0.15541]
[1780631727027,167.09,62715.96,240.5,-0.00383,1e-05,0.15413]
[1780631731057,167.09,62710.83,240.5,-0.00379,1e-05,0.15253]
[1780631736095,167.09,62697.73,240.5,-0.00386,1e-05,0.15487]
[1780631737102,167.09,62708.25,240.5,-0.0038,1e-05,0.15299]
[1780631738109,167.09,62695.47,240.5,-0.00387,1e-05,0.15528]
[1780631739116,167.09,62690.84,240.5,-0.00389,1e-05,0.15612]
[1780631741130,167.09,62698.03,240.5,-0.00385,1e-05,0.15482]
[1780631743144,167.09,62693.96,240.5,-0.00388,1e-05,0.15555]
[1780631745158,167.09,62699.77,240.5,-0.00385,1e-05,0.15451]
[1780631746165,167.09,62703.53,240.5,-0.00383,1e-05,0.15383]
[1780631750196,167.09,62722.06,240.5,-0.00373,0.0,0.15054]
[1780631751203,167.09,62726.87,240.5,-0.00371,0.0,0.1497]
[1780631752324,167.09,62726.87,240.5,-0.00371,0.0,0.1497]
[1780631753970,167.09,62723.38,240.5,-0.00373,0.0,0.15031]
[1780631755231,167.09,62732.89,240.5,-0.00368,0.0,0.14864]
[1780631756835,167.09,62734.8,240.5,-0.00367,0.0,0.14831]
[1780631760223,167.09,62737.21,240.5,-0.00366,0.0,0.14789]
[1780631765301,167.09,62735.48,240.5,-0.00367,0.0,0.14819]
[1780631770336,167.09,62730.65,240.5,-0.00369,0.0,0.14903]
[1780631772350,167.09,62726.39,240.5,-0.00371,0.0,0.14978]
[1780631773357,167.09,62721.34,240.5,-0.00374,0.0,0.15067]
[1780631776378,167.09,62716.34,240.5,-0.00376,0.0,0.15155]
[1780631778392,167.09,62749.0,240.5,-0.0036,0.0,0.14586]
[1780631779244,167.09,62749.0,240.5,-0.0036,0.0,0.14586]
[1780631779399,167.09,62744.76,240.5,-0.00362,0.0,0.14659]
[1780631780406,167.09,62734.99,240.5,-0.00367,0.0,0.14828]
[1780631781797,167.09,62734.42,240.5,-0.00367,0.0,0.14838]
[1780631787458,167.09,62746.39,240.5,-0.00362,0.0,0.14631]
[1780631788248,167.09,62746.39,240.5,-0.00362,0.0,0.14631]
[1780631788926,167.09,62744.13,240.5,-0.00363,0.0,0.1467]
[1780631791486,167.09,62740.64,240.5,-0.00358,0.0,0.14487]
[1780631792493,167.09,62728.18,240.5,-0.00364,0.0,0.147]
[1780631795513,167.09,62722.19,240.5,-0.00367,0.0,0.14804]
[1780631796521,167.09,62727.68,240.5,-0.00365,0.0,0.14709]
[1780631798535,167.09,62723.04,240.5,-0.00367,0.0,0.14789]
[1780631799698,167.09,62718.02,240.5,-0.00369,0.0,0.14877]
[1780631805584,167.09,62718.36,240.5,-0.00369,0.0,0.14871]
[1780631807598,167.09,62713.71,240.5,-0.00372,0.0,0.14952]
[1780631812633,167.09,62711.16,240.5,-0.00373,0.0,0.14997]
[1780631817669,167.09,62713.04,240.5,-0.00372,0.0,0.14964]
[1780631818676,167.09,62718.99,240.5,-0.00369,0.0,0.1486]
[1780631821697,167.09,62705.69,240.5,-0.00375,0.0,0.15093]
[1780631822704,167.09,62711.51,240.5,-0.00373,0.0,0.14991]
[1780631823711,167.09,62707.62,240.5,-0.00375,0.0,0.15059]
[1780631825725,167.09,62726.75,240.5,-0.00365,0.0,0.14725]
[1780631829753,167.09,62721.28,240.5,-0.00368,0.0,0.1482]
[1780631830760,167.09,62716.75,240.5,-0.0037,0.0,0.14899]
[1780631835810,167.09,62715.9,240.5,-0.0037,0.0,0.14914]
[1780631837826,167.09,62700.73,240.5,-0.00378,0.0,0.15181]
[1780631840865,167.09,62712.08,240.5,-0.00372,0.0,0.14981]
[1780631841873,167.09,62718.66,240.5,-0.00369,0.0,0.14866]
[1780631842880,167.09,62725.04,240.5,-0.00366,0.0,0.14755]
[1780631847914,167.09,62726.4,240.5,-0.00365,0.0,0.14731]
[1780631848922,167.09,62730.56,240.5,-0.00363,0.0,0.14659]
[1780631851943,167.09,62729.35,240.5,-0.00358,0.0,0.14436]
[1780631852950,167.09,62722.83,240.5,-0.00361,0.0,0.14548]
[1780631853957,167.09,62716.76,240.5,-0.00364,0.0,0.14652]
[1780631854964,167.09,62712.34,240.5,-0.00366,0.0,0.14729]
[1780631856978,167.09,62720.8,240.5,-0.00362,0.0,0.14583]
[1780631860001,167.09,62716.96,240.5,-0.00364,0.0,0.14649]
[1780631861007,167.09,62704.89,240.5,-0.0037,0.0,0.14858]
[1780631865043,167.09,62710.56,240.5,-0.00367,0.0,0.1476]
[1780631866050,167.09,62714.66,240.5,-0.00365,0.0,0.14689]
[1780631871084,167.09,62715.98,240.5,-0.00364,0.0,0.14666]
[1780631872092,167.09,62707.81,240.5,-0.00368,0.0,0.14807]
[1780631876124,167.09,62696.28,240.5,-0.00374,0.0,0.15009]
[1780631880872,167.09,62675.96,240.5,-0.00384,1e-05,0.15371]
[1780631883169,167.09,62671.22,240.5,-0.00387,1e-05,0.15457]
[1780631884175,167.09,62660.22,240.5,-0.00392,1e-05,0.15656]
[1780631886190,167.09,62656.3,240.5,-0.00394,1e-05,0.15728]
[1780631887198,167.09,62640.54,240.5,-0.00403,1e-05,0.1602]
[1780631888203,167.09,62633.96,240.5,-0.00406,1e-05,0.16143]
[1780631894068,167.09,62634.68,240.5,-0.00406,1e-05,0.16129]
[1780631901298,167.09,62640.08,240.5,-0.00403,1e-05,0.16028]
[1780631905327,167.09,62647.3,240.5,-0.00399,1e-05,0.15894]
[1780631907341,167.09,62641.07,240.5,-0.00402,1e-05,0.1601]
[1780631911377,167.09,62641.7,240.5,-0.00396,1e-05,0.15737]
[1780631912379,167.09,62646.55,240.5,-0.00393,1e-05,0.15648]
[1780631917414,167.09,62645.62,240.5,-0.00394,1e-05,0.15665]
[1780631922415,167.09,62646.81,240.5,-0.00393,1e-05,0.15643]
[1780631923458,167.09,62658.52,240.5,-0.00387,1e-05,0.1543]
[1780631925820,167.09,62659.31,240.5,-0.00387,1e-05,0.15416]
[1780631927486,167.09,62649.99,240.5,-0.00391,1e-05,0.15585]
[1780631932076,167.09,62638.06,240.5,-0.00398,1e-05,0.15804]
[1780631933533,167.09,62626.11,240.5,-0.00404,1e-05,0.16026]
[1780631935547,167.09,62635.24,240.5,-0.00399,1e-05,0.15856]
[1780631936197,167.09,62635.24,240.5,-0.00399,1e-05,0.15856]
[1780631937189,167.09,62631.11,240.5,-0.00401,1e-05,0.15933]
[1780631937561,167.09,62639.35,240.5,-0.00397,1e-05,0.15781]
[1780631939575,167.09,62645.17,240.5,-0.00394,1e-05,0.15674]
[1780631940735,167.09,62637.68,240.5,-0.00398,1e-05,0.15811]
[1780631941598,167.09,62617.99,240.5,-0.00408,1e-05,0.16179]
[1780631942605,167.09,62613.04,240.5,-0.00411,1e-05,0.16272]
[1780631943612,167.09,62623.22,240.5,-0.00405,1e-05,0.1608]
[1780631948647,167.09,62625.31,240.5,-0.00404,1e-05,0.16041]
[1780631949654,167.09,62630.85,240.5,-0.00401,1e-05,0.15938]
[1780631951067,167.09,62637.67,240.5,-0.00398,1e-05,0.15812]
[1780631951961,167.09,62651.97,240.5,-0.0039,1e-05,0.15549]
[1780631953146,167.09,62642.71,240.5,-0.00395,1e-05,0.15719]
[1780631953682,167.09,62638.57,240.5,-0.00397,1e-05,0.15795]
[1780631955710,167.09,62625.26,240.5,-0.00404,1e-05,0.16042]
[1780631956705,167.09,62619.39,240.5,-0.00408,1e-05,0.16152]
[1780631961740,167.09,62620.51,240.5,-0.00407,1e-05,0.16131]
[1780631965769,167.09,62628.04,240.5,-0.00403,1e-05,0.1599]
[1780631967783,167.09,62633.19,240.5,-0.004,1e-05,0.15894]
[1780631968790,167.09,62638.67,240.5,-0.00397,1e-05,0.15793]
[1780631970521,167.09,62640.09,240.5,-0.00397,1e-05,0.15767]
[1780631971811,167.09,62630.65,240.5,-0.00395,1e-05,0.1568]
[1780631976846,167.09,62633.7,240.5,-0.00393,1e-05,0.15625]
[1780631981881,167.09,62633.15,240.5,-0.00394,1e-05,0.15635]
[1780631982251,167.09,62633.15,240.5,-0.00394,1e-05,0.15635]
[1780631984904,167.09,62639.07,240.5,-0.00391,1e-05,0.15526]
[1780631989939,167.09,62636.26,240.5,-0.00392,1e-05,0.15578]
[1780631990947,167.09,62643.98,240.5,-0.00388,1e-05,0.15437]
[1780631991953,167.09,62652.0,240.5,-0.00384,1e-05,0.15292]
[1780631992263,167.09,62652.0,240.5,-0.00384,1e-05,0.15292]
[1780631997995,167.09,62657.56,240.5,-0.00381,1e-05,0.15193]
[1780632001063,167.09,62666.85,240.5,-0.00377,1e-05,0.15027]
[1780632002068,167.09,62673.27,240.5,-0.00373,0.0,0.14914]
[1780632004082,167.09,62661.41,240.5,-0.00379,1e-05,0.15124]
[1780632005100,167.09,62671.7,240.5,-0.00374,0.0,0.14942]
[1780632006099,167.09,62681.16,240.5,-0.00369,0.0,0.14776]
[1780632007106,167.09,62673.93,240.5,-0.00373,0.0,0.14902]
[1780632009130,167.09,62684.25,240.5,-0.00368,0.0,0.14722]
[1780632010511,167.09,62682.23,240.5,-0.00369,0.0,0.14757]
[1780632011149,167.09,62670.97,240.5,-0.00374,0.0,0.14955]
[1780632012156,167.09,62664.28,240.5,-0.00378,1e-05,0.15073]
[1780632014170,167.09,62671.01,240.5,-0.00374,0.0,0.14954]
[1780632015177,167.09,62681.3,240.5,-0.00369,0.0,0.14773]
[1780632017195,167.09,62670.93,240.5,-0.00374,0.0,0.14955]
[1780632021224,167.09,62665.49,240.5,-0.00377,1e-05,0.15051]
[1780632023239,167.09,62661.18,240.5,-0.00379,1e-05,0.15128]
[1780632024055,167.09,62661.18,240.5,-0.00379,1e-05,0.15128]
[1780632030066,167.09,62665.29,240.5,-0.00377,1e-05,0.15055]
[1780632030295,167.09,62661.55,240.5,-0.00379,1e-05,0.15122]
[1780632031304,167.09,62658.81,240.5,-0.00374,1e-05,0.14918]
[1780632032310,167.09,62647.26,240.5,-0.0038,1e-05,0.15123]
[1780632034325,167.09,62632.44,240.5,-0.00388,1e-05,0.15389]
[1780632037348,167.09,62636.68,240.5,-0.00386,1e-05,0.15312]
[1780632039362,167.09,62645.0,240.5,-0.00381,1e-05,0.15163]
[1780632041376,167.09,62650.47,240.5,-0.00379,1e-05,0.15065]
[1780632043398,167.09,62645.81,240.5,-0.00381,1e-05,0.15149]
[1780632048322,167.09,62640.3,240.5,-0.00384,1e-05,0.15247]
[1780632051063,167.09,62645.37,240.5,-0.00381,1e-05,0.15156]
[1780632052111,167.09,62627.48,240.5,-0.0039,1e-05,0.15479]
[1780632052454,167.09,62619.91,240.5,-0.00394,1e-05,0.15618]
[1780632055106,167.09,62624.67,240.5,-0.00392,1e-05,0.1553]
[1780632058496,167.09,62619.39,240.5,-0.00395,1e-05,0.15627]
[1780632059502,167.09,62614.67,240.5,-0.00397,1e-05,0.15714]
[1780632061517,167.09,62620.42,240.5,-0.00394,1e-05,0.15608]
[1780632065550,167.09,62633.01,240.5,-0.00387,1e-05,0.15379]
[1780632067564,167.09,62625.84,240.5,-0.00391,1e-05,0.15509]
[1780632068571,167.09,62620.28,240.5,-0.00394,1e-05,0.15611]
[1780632073608,167.09,62611.7,240.5,-0.00399,1e-05,0.15769]
[1780632074615,167.09,62604.89,240.5,-0.00402,1e-05,0.15895]
[1780632077908,167.09,62596.6,240.5,-0.00407,1e-05,0.1605]
[1780632079650,167.09,62583.89,240.5,-0.00414,1e-05,0.16291]
[1780632080667,167.09,62573.87,240.5,-0.00419,1e-05,0.16482]
[1780632081683,167.09,62565.65,240.5,-0.00424,1e-05,0.16641]
[1780632084699,167.09,62576.7,240.5,-0.00418,1e-05,0.16428]
[1780632085705,167.09,62582.64,240.5,-0.00414,1e-05,0.16314]
[1780632087720,167.09,62571.79,240.5,-0.0042,1e-05,0.16522]
[1780632088727,167.09,62576.37,240.5,-0.00418,1e-05,0.16434]
[1780632089734,167.09,62585.75,240.5,-0.00413,1e-05,0.16255]
[1780632091748,167.09,62586.62,240.5,-0.00405,1e-05,0.15972]
[1780632092756,167.09,62592.36,240.5,-0.00402,1e-05,0.15865]
[1780632094770,167.09,62596.96,240.5,-0.004,1e-05,0.15779]
[1780632095777,167.09,62604.91,240.5,-0.00396,1e-05,0.15632]
[1780632097791,167.09,62594.79,240.5,-0.00401,1e-05,0.1582]
[1780632098799,167.09,62602.64,240.5,-0.00397,1e-05,0.15674]
[1780632100813,167.09,62596.48,240.5,-0.004,1e-05,0.15788]
[1780632102827,167.09,62603.08,240.5,-0.00397,1e-05,0.15666]
[1780632105848,167.09,62598.35,240.5,-0.00399,1e-05,0.15753]
[1780632106855,167.09,62589.89,240.5,-0.00404,1e-05,0.15911]
[1780632108869,167.09,62586.19,240.5,-0.00406,1e-05,0.1598]
[1780632110883,167.09,62582.19,240.5,-0.00408,1e-05,0.16055]
[1780632115918,167.09,62582.51,240.5,-0.00408,1e-05,0.16049]
[1780632117932,167.09,62572.47,240.5,-0.00413,1e-05,0.16239]
[1780632118939,167.09,62567.43,240.5,-0.00416,1e-05,0.16335]
[1780632120954,167.09,62555.6,240.5,-0.00423,1e-05,0.16563]
[1780632123975,167.09,62547.91,240.5,-0.00427,1e-05,0.16712]
[1780632127415,167.09,62543.99,240.5,-0.00429,1e-05,0.16789]
[1780632128006,167.09,62537.87,240.5,-0.00433,1e-05,0.16909]
[1780632133040,167.09,62543.0,240.5,-0.0043,1e-05,0.16808]
[1780632134047,167.09,62553.75,240.5,-0.00424,1e-05,0.16599]
[1780632135055,167.09,62567.88,240.5,-0.00416,1e-05,0.16327]
[1780632136066,167.09,62572.92,240.5,-0.00413,1e-05,0.16231]
[1780632141101,167.09,62572.89,240.5,-0.00413,1e-05,0.16231]
[1780632142108,167.09,62577.75,240.5,-0.0041,1e-05,0.16139]
[1780632143119,167.09,62582.99,240.5,-0.00407,1e-05,0.1604]
[1780632144126,167.09,62590.28,240.5,-0.00404,1e-05,0.15904]
[1780632149154,167.09,62589.52,240.5,-0.00404,1e-05,0.15918]
[1780632151094,167.09,62592.01,240.5,-0.00403,1e-05,0.15871]
[1780632151175,167.09,62592.65,240.5,-0.00396,1e-05,0.15596]
[1780632153189,167.09,62587.81,240.5,-0.00398,1e-05,0.15686]
[1780632158224,167.09,62583.29,240.5,-0.00401,1e-05,0.15769]
[1780632159504,167.09,62557.75,240.5,-0.00415,1e-05,0.1625]
[1780632160238,167.09,62550.02,240.5,-0.00419,1e-05,0.16398]
[1780632163259,167.09,62545.78,240.5,-0.00421,1e-05,0.1648]
[1780632166280,167.09,62541.76,240.5,-0.00423,1e-05,0.16557]
[1780632170308,167.09,62545.42,240.5,-0.00421,1e-05,0.16487]
[1780632172326,167.09,62541.49,240.5,-0.00424,1e-05,0.16563]
[1780632175346,167.09,62535.15,240.5,-0.00427,1e-05,0.16686]
[1780632177361,167.09,62522.57,240.5,-0.00434,1e-05,0.16933]
[1780632178367,167.09,62527.39,240.5,-0.00432,1e-05,0.16838]
[1780632181390,167.09,62534.34,240.5,-0.00428,1e-05,0.16702]
[1780632182398,167.09,62524.97,240.5,-0.00433,1e-05,0.16886]
[1780632185419,167.09,62520.53,240.5,-0.00436,1e-05,0.16973]
[1780632190456,167.09,62513.7,240.5,-0.0044,1e-05,0.17109]
[1780632191463,167.09,62518.81,240.5,-0.00437,1e-05,0.17007]
[1780632192470,167.09,62513.44,240.5,-0.0044,1e-05,0.17114]
[1780632194485,167.09,62509.41,240.5,-0.00442,1e-05,0.17195]
[1780632199520,167.09,62511.45,240.5,-0.00441,1e-05,0.17154]
[1780632201534,167.09,62507.06,240.5,-0.00443,1e-05,0.17242]
[1780632204555,167.09,62501.27,240.5,-0.00447,1e-05,0.17358]
[1780632208584,167.09,62505.11,240.5,-0.00445,1e-05,0.17281]
[1780632211607,167.09,62503.89,240.5,-0.00438,1e-05,0.17024]
[1780632216741,167.09,62502.75,240.5,-0.00439,1e-05,0.17047]
[1780632216815,167.09,62512.19,240.5,-0.00433,1e-05,0.16859]
[1780632219931,167.09,62504.0,240.5,-0.00438,1e-05,0.17022]
[1780632220694,167.09,62499.78,240.5,-0.00441,1e-05,0.17106]
[1780632223715,167.09,62495.36,240.5,-0.00443,1e-05,0.17194]
[1780632224722,167.09,62490.7,240.5,-0.00446,1e-05,0.17288]
[1780632225729,167.09,62485.73,240.5,-0.00449,1e-05,0.17388]
[1780632230769,167.09,62485.56,240.5,-0.00449,1e-05,0.17392]
[1780632230871,167.09,62481.96,240.5,-0.00451,1e-05,0.17465]
[1780632232848,167.09,62488.18,240.5,-0.00447,1e-05,0.17339]
[1780632236806,167.09,62494.34,240.5,-0.00444,1e-05,0.17215]
[1780632239827,167.09,62486.1,240.5,-0.00449,1e-05,0.17381]
[1780632241841,167.09,62477.3,240.5,-0.00454,1e-05,0.1756]
[1780632244862,167.09,62467.0,240.5,-0.0046,1e-05,0.17771]
[1780632249896,167.09,62462.49,240.5,-0.00463,1e-05,0.17865]
[1780632250904,167.09,62434.77,240.5,-0.0048,1e-05,0.18448]
[1780632252014,167.09,62420.24,240.5,-0.00489,1e-05,0.1876]
[1780632252920,167.09,62430.22,240.5,-0.00483,1e-05,0.18545]
[1780632253929,167.09,62442.31,240.5,-0.00475,1e-05,0.18287]
[1780632254357,167.09,62442.31,240.5,-0.00475,1e-05,0.18287]
[1780632254936,167.09,62457.83,240.5,-0.00466,1e-05,0.17962]
[1780632255944,167.09,62450.24,240.5,-0.0047,1e-05,0.1812]
[1780632258967,167.09,62443.37,240.5,-0.00475,1e-05,0.18265]
[1780632259974,167.09,62449.74,240.5,-0.00471,1e-05,0.18131]
[1780632261990,167.09,62440.67,240.5,-0.00476,1e-05,0.18322]
[1780632262998,167.09,62446.7,240.5,-0.00473,1e-05,0.18195]
[1780632266032,167.09,62456.99,240.5,-0.00466,1e-05,0.17979]
[1780632267048,167.09,62469.22,240.5,-0.00459,1e-05,0.17726]
[1780632268060,167.09,62473.57,240.5,-0.00456,1e-05,0.17636]
[1780632269064,167.09,62489.59,240.5,-0.00447,1e-05,0.1731]
[1780632270073,167.09,62504.53,240.5,-0.00438,1e-05,0.17011]
[1780632271082,167.09,62511.96,240.5,-0.00427,1e-05,0.16587]
[1780632273095,167.09,62520.11,240.5,-0.00422,1e-05,0.16428]
[1780632274106,167.09,62525.13,240.5,-0.00419,1e-05,0.16332]
[1780632275113,167.09,62541.22,240.5,-0.0041,1e-05,0.16025]
[1780632275912,167.09,62541.22,240.5,-0.0041,1e-05,0.16025]
[1780632276136,167.09,62548.05,240.5,-0.00406,1e-05,0.15896]
[1780632280166,167.09,62555.14,240.5,-0.00403,1e-05,0.15763]
[1780632281219,167.09,62567.19,240.5,-0.00396,1e-05,0.1554]
[1780632282188,167.09,62601.84,240.5,-0.00378,1e-05,0.14913]
[1780632284199,167.09,62597.05,240.5,-0.00381,1e-05,0.14999]
[1780632286217,167.09,62587.81,240.5,-0.00385,1e-05,0.15164]
[1780632287223,167.09,62593.34,240.5,-0.00383,1e-05,0.15065]
[1780632288296,167.09,62593.34,240.5,-0.00383,1e-05,0.15065]
[1780632288302,167.09,62585.66,240.5,-0.00386,1e-05,0.15203]
[1780632289109,167.09,62585.66,240.5,-0.00386,1e-05,0.15203]
[1780632289237,167.09,62573.96,240.5,-0.00393,1e-05,0.15416]
[1780632290244,167.09,62566.86,240.5,-0.00396,1e-05,0.15546]
[1780632292258,167.09,62571.35,240.5,-0.00394,1e-05,0.15464]
[1780632295282,167.09,62582.97,240.5,-0.00388,1e-05,0.15252]
[1780632296289,167.09,62574.36,240.5,-0.00392,1e-05,0.15409]
[1780632297296,167.09,62567.4,240.5,-0.00396,1e-05,0.15536]
[1780632299310,167.09,62562.09,240.5,-0.00399,1e-05,0.15634]
[1780632301362,167.09,62545.97,240.5,-0.00408,1e-05,0.15935]
[1780632302356,167.09,62554.17,240.5,-0.00403,1e-05,0.15782]
[1780632304380,167.09,62574.52,240.5,-0.00392,1e-05,0.15406]
[1780632309415,167.09,62564.56,240.5,-0.00398,1e-05,0.15589]
[1780632311614,167.09,62565.87,240.5,-0.00397,1e-05,0.15564]
[1780632312436,167.09,62560.85,240.5,-0.004,1e-05,0.15657]
[1780632312886,167.09,62560.85,240.5,-0.004,1e-05,0.15657]
[1780632313443,167.09,62569.51,240.5,-0.00395,1e-05,0.15497]
[1780632315457,167.09,62561.04,240.5,-0.00399,1e-05,0.15654]
[1780632317477,167.09,62546.46,240.5,-0.00407,1e-05,0.15926]
[1780632318481,167.09,62538.49,240.5,-0.00412,1e-05,0.16077]
[1780632319489,167.09,62546.62,240.5,-0.00407,1e-05,0.15923]
[1780632320496,167.09,62538.92,240.5,-0.00411,1e-05,0.16068]
[1780632325531,167.09,62526.5,240.5,-0.00418,1e-05,0.16305]
[1780632327319,167.09,62526.5,240.5,-0.00418,1e-05,0.16305]
[1780632327421,167.09,62532.31,240.5,-0.00415,1e-05,0.16194]
[1780632328122,167.09,62532.31,240.5,-0.00415,1e-05,0.16194]
[1780632328215,167.09,62537.08,240.5,-0.00412,1e-05,0.16103]
[1780632331574,167.09,62548.68,240.5,-0.004,1e-05,0.15618]
[1780632336623,167.09,62547.3,240.5,-0.004,1e-05,0.15644]
[1780632337630,167.09,62553.06,240.5,-0.00397,1e-05,0.15537]
[1780632341657,167.09,62556.73,240.5,-0.00395,1e-05,0.15469]
[1780632342667,167.09,62560.58,240.5,-0.00393,1e-05,0.15399]
[1780632343673,167.09,62580.1,240.5,-0.00383,1e-05,0.15045]
[1780632345687,167.09,62565.69,240.5,-0.0039,1e-05,0.15305]
[1780632346694,167.09,62572.21,240.5,-0.00387,1e-05,0.15187]
[1780632350724,167.09,62576.34,240.5,-0.00385,1e-05,0.15113]
[1780632352738,167.09,62580.72,240.5,-0.00383,1e-05,0.15034]
[1780632355759,167.09,62573.15,240.5,-0.00387,1e-05,0.1517]
[1780632360794,167.09,62585.53,240.5,-0.0038,1e-05,0.14948]
[1780632361801,167.09,62593.32,240.5,-0.00376,1e-05,0.14809]
[1780632364160,167.09,62591.03,240.5,-0.00377,1e-05,0.1485]
[1780632364373,167.09,62604.65,240.5,-0.0037,1e-05,0.1461]
[1780632364977,167.09,62604.65,240.5,-0.0037,1e-05,0.1461]
[1780632365228,167.09,62629.59,240.5,-0.00358,0.0,0.14179]
[1780632365923,167.09,62638.72,240.5,-0.00354,0.0,0.14025]
[1780632366840,167.09,62651.94,240.5,-0.00347,0.0,0.13803]
[1780632368854,167.09,62666.23,240.5,-0.00341,0.0,0.13567]
[1780632370479,167.09,62677.44,240.5,-0.00336,0.0,0.13384]
[1780632370800,167.09,62677.44,240.5,-0.00336,0.0,0.13384]
[1780632371611,167.09,62677.44,240.5,-0.00336,0.0,0.13384]
[1780632371044,167.09,62695.0,240.5,-0.00328,0.0,0.13102]
[1780632372353,167.09,62721.04,240.5,-0.00316,0.0,0.12694]
[1780632372890,167.09,62731.51,240.5,-0.00312,0.0,0.12533]
[1780632376922,167.09,62724.81,240.5,-0.00315,0.0,0.12635]
[1780632378369,167.09,62730.94,240.5,-0.00312,0.0,0.12541]
[1780632378936,167.09,62724.48,240.5,-0.00315,0.0,0.1264]
[1780632379703,167.09,62724.48,240.5,-0.00315,0.0,0.1264]
[1780632380682,167.09,62725.73,240.5,-0.00314,0.0,0.12621]
[1780632381999,167.09,62721.21,240.5,-0.00316,0.0,0.12691]
[1780632387417,167.09,62720.53,240.5,-0.00316,0.0,0.12701]
[1780632388022,167.09,62736.8,240.5,-0.00309,0.0,0.12452]
[1780632389459,167.09,62742.08,240.5,-0.00307,0.0,0.12372]
[1780632390482,167.09,62747.15,240.5,-0.00305,0.0,0.12295]
[1780632391130,167.09,62754.47,240.5,-0.00297,0.0,0.11967]
[1780632392048,167.09,62754.47,240.5,-0.00297,0.0,0.11967]
[1780632392930,167.09,62752.36,240.5,-0.00298,0.0,0.11998]
[1780632393454,167.09,62745.05,240.5,-0.00301,0.0,0.12106]
[1780632394074,167.09,62740.38,240.5,-0.00302,0.0,0.12176]
[1780632396487,167.09,62746.49,240.5,-0.003,0.0,0.12085]
[1780632399375,167.09,62752.44,240.5,-0.00297,0.0,0.11997]
[1780632400126,167.09,62765.53,240.5,-0.00292,0.0,0.11805]
[1780632403158,167.09,62770.83,240.5,-0.0029,0.0,0.11728]
[1780632404636,167.09,62770.83,240.5,-0.0029,0.0,0.11728]
[1780632404668,167.09,62777.82,240.5,-0.00287,0.0,0.11627]
[1780632404759,167.09,62777.82,240.5,-0.00287,0.0,0.11627]
[1780632405350,167.09,62773.0,240.5,-0.00289,0.0,0.11697]
[1780632406176,167.09,62769.07,240.5,-0.00291,0.0,0.11754]
[1780632407186,167.09,62763.94,240.5,-0.00293,0.0,0.11828]
[1780632409225,167.09,62770.95,240.5,-0.0029,0.0,0.11726]
[1780632411241,167.09,62764.85,240.5,-0.00292,0.0,0.11815]
[1780632412253,167.09,62757.84,240.5,-0.00295,0.0,0.11917]
[1780632413260,167.09,62744.14,240.5,-0.00301,0.0,0.1212]
[1780632417291,167.09,62738.81,240.5,-0.00303,0.0,0.12199]
[1780632418298,167.09,62748.59,240.5,-0.00299,0.0,0.12054]
[1780632421321,167.09,62771.61,240.5,-0.0029,0.0,0.11717]
[1780632421904,167.09,62771.61,240.5,-0.0029,0.0,0.11717]
[1780632422050,167.09,62771.61,240.5,-0.0029,0.0,0.11717]
[1780632422353,167.09,62784.13,240.5,-0.00285,0.0,0.11537]
[1780632423342,167.09,62794.73,240.5,-0.00281,0.0,0.11387]
[1780632424349,167.09,62786.23,240.5,-0.00284,0.0,0.11507]
[1780632425356,167.09,62778.4,240.5,-0.00287,0.0,0.11619]
[1780632425998,167.09,62778.4,240.5,-0.00287,0.0,0.11619]
[1780632426364,167.09,62784.7,240.5,-0.00284,0.0,0.11529]
[1780632426957,167.09,62784.7,240.5,-0.00284,0.0,0.11529]
[1780632428384,167.09,62800.49,240.5,-0.00278,0.0,0.11306]
[1780632429395,167.09,62811.31,240.5,-0.00274,0.0,0.11155]
[1780632430398,167.09,62821.29,240.5,-0.0027,0.0,0.11018]
[1780632431482,167.09,62829.35,240.5,-0.00267,0.0,0.10908]
[1780632432413,167.09,62836.42,240.5,-0.00265,0.0,0.10812]
[1780632433423,167.09,62830.79,240.5,-0.00267,0.0,0.10888]
[1780632436446,167.09,62827.18,240.5,-0.00268,0.0,0.10937]
[1780632437674,167.09,62839.5,240.5,-0.00264,0.0,0.10771]
[1780632440474,167.09,62829.42,240.5,-0.00267,0.0,0.10907]
[1780632441481,167.09,62823.09,240.5,-0.0027,0.0,0.10993]
[1780632442513,167.09,62819.25,240.5,-0.00271,0.0,0.11046]
[1780632444502,167.09,62813.5,240.5,-0.00273,0.0,0.11125]
[1780632444912,167.09,62813.5,240.5,-0.00273,0.0,0.11125]
[1780632444983,167.09,62813.5,240.5,-0.00273,0.0,0.11125]
[1780632445509,167.09,62818.26,240.5,-0.00272,0.0,0.11059]
[1780632446568,167.09,62823.04,240.5,-0.0027,0.0,0.10994]
[1780632447523,167.09,62841.29,240.5,-0.00263,0.0,0.10747]
[1780632448530,167.09,62852.57,240.5,-0.00259,0.0,0.10597]
[1780632449543,167.09,62869.78,240.5,-0.00253,0.0,0.10371]
[1780632450550,167.09,62874.62,240.5,-0.00251,0.0,0.10309]
[1780632451557,167.09,62871.07,240.5,-0.00248,0.0,0.10161]
[1780632453417,167.09,62872.75,240.5,-0.00247,0.0,0.10139]
[1780632454181,167.09,62874.7,240.5,-0.00246,0.0,0.10114]
[1780632459545,167.09,62869.99,240.5,-0.00248,0.0,0.10175]
[1780632459616,167.09,62865.73,240.5,-0.00249,0.0,0.10229]
[1780632460632,167.09,62855.72,240.5,-0.00253,0.0,0.10359]
[1780632461636,167.09,62839.16,240.5,-0.00259,0.0,0.10576]
[1780632462643,167.09,62829.47,240.5,-0.00262,0.0,0.10705]
[1780632465921,167.09,62825.97,240.5,-0.00264,0.0,0.10752]
[1780632466617,167.09,62825.97,240.5,-0.00264,0.0,0.10752]
[1780632467678,167.09,62834.39,240.5,-0.00261,0.0,0.10639]
[1780632469697,167.09,62829.39,240.5,-0.00262,0.0,0.10706]
[1780632471709,167.09,62840.64,240.5,-0.00258,0.0,0.10556]
[1780632472717,167.09,62848.81,240.5,-0.00255,0.0,0.10449]
[1780632473724,167.09,62852.83,240.5,-0.00254,0.0,0.10396]
[1780632478792,167.09,62853.03,240.5,-0.00254,0.0,0.10394]
[1780632480807,167.09,62844.89,240.5,-0.00257,0.0,0.105]
[1780632482821,167.09,62849.21,240.5,-0.00255,0.0,0.10443]
[1780632483828,167.09,62857.02,240.5,-0.00253,0.0,0.10342]
[1780632484835,167.09,62868.1,240.5,-0.00249,0.0,0.10199]
[1780632485843,167.09,62883.08,240.5,-0.00243,0.0,0.10008]
[1780632486862,167.09,62895.63,240.5,-0.00239,0.0,0.09851]
[1780632486996,167.09,62895.63,240.5,-0.00239,0.0,0.09851]
[1780632487231,167.09,62895.63,240.5,-0.00239,0.0,0.09851]
[1780632487468,167.09,62895.63,240.5,-0.00239,0.0,0.09851]
[1780632487862,167.09,62902.66,240.5,-0.00237,0.0,0.09764]
[1780632488479,167.09,62902.66,240.5,-0.00237,0.0,0.09764]
[1780632488869,167.09,62897.41,240.5,-0.00239,0.0,0.09829]
[1780632490884,167.09,62893.56,240.5,-0.0024,0.0,0.09877]
[1780632491891,167.09,62881.74,240.5,-0.00244,0.0,0.10025]
[1780632495919,167.09,62876.24,240.5,-0.00246,0.0,0.10095]
[1780632497959,167.09,62885.88,240.5,-0.00242,0.0,0.09973]
[1780632502970,167.09,62894.7,240.5,-0.00239,0.0,0.09863]
[1780632503977,167.09,62905.27,240.5,-0.00236,0.0,0.09732]
[1780632504986,167.09,62895.75,240.5,-0.00239,0.0,0.0985]
[1780632507016,167.09,62881.4,240.5,-0.00244,0.0,0.1003]
[1780632509022,167.09,62877.17,240.5,-0.00245,0.0,0.10083]
[1780632509647,167.09,62877.17,240.5,-0.00245,0.0,0.10083]
[1780632510032,167.09,62866.32,240.5,-0.00249,0.0,0.10222]
[1780632510162,167.09,62866.32,240.5,-0.00249,0.0,0.10222]
[1780632511037,167.09,62866.3,240.5,-0.00245,0.0,0.10029]
[1780632511670,167.09,62866.3,240.5,-0.00245,0.0,0.10029]
[1780632511686,167.09,62866.3,240.5,-0.00245,0.0,0.10029]
[1780632512045,167.09,62855.69,240.5,-0.00248,0.0,0.10164]
[1780632513052,167.09,62851.98,240.5,-0.0025,0.0,0.10212]
[1780632515406,167.09,62853.28,240.5,-0.00249,0.0,0.10195]
[1780632517081,167.09,62838.5,240.5,-0.00254,0.0,0.10387]
[1780632518088,167.09,62832.27,240.5,-0.00257,0.0,0.10468]
[1780632521110,167.09,62836.01,240.5,-0.00255,0.0,0.10419]
[1780632523124,167.09,62825.64,240.5,-0.00259,0.0,0.10556]
[1780632523908,167.09,62825.64,240.5,-0.00259,0.0,0.10556]
[1780632525103,167.09,62824.82,240.5,-0.00259,0.0,0.10567]
[1780632525643,167.09,62823.91,240.5,-0.0026,0.0,0.10579]
[1780632530891,167.09,62820.62,240.5,-0.00261,0.0,0.10622]
[1780632531181,167.09,62826.01,240.5,-0.00259,0.0,0.10551]
[1780632532188,167.09,62812.19,240.5,-0.00264,0.0,0.10735]
[1780632536196,167.09,62810.93,240.5,-0.00264,0.0,0.10752]
[1780632542028,167.09,62808.22,240.5,-0.00265,0.0,0.10789]
[1780632542099,167.09,62792.45,240.5,-0.00271,0.0,0.11003]
[1780632542349,167.09,62778.72,240.5,-0.00277,0.0,0.11193]
[1780632545306,167.09,62772.07,240.5,-0.00279,0.0,0.11286]
[1780632548327,167.09,62784.8,240.5,-0.00274,0.0,0.11109]
[1780632551929,167.09,62790.46,240.5,-0.00272,0.0,0.11031]
[1780632553206,167.09,62802.6,240.5,-0.00268,0.0,0.10865]
[1780632553362,167.09,62806.43,240.5,-0.00266,0.0,0.10813]
[1780632558397,167.09,62806.54,240.5,-0.00266,0.0,0.10811]
[1780632559451,167.09,62814.63,240.5,-0.00263,0.0,0.10702]
[1780632560536,167.09,62814.63,240.5,-0.00263,0.0,0.10702]
[1780632563767,167.09,62819.63,240.5,-0.00261,0.0,0.10636]
[1780632565263,167.09,62834.28,240.5,-0.00256,0.0,0.10442]
[1780632565580,167.09,62842.62,240.5,-0.00253,0.0,0.10333]
[1780632566459,167.09,62853.1,240.5,-0.00249,0.0,0.10198]
[1780632569218,167.09,62856.11,240.5,-0.00248,0.0,0.10159]
[1780632574511,167.09,62841.53,240.5,-0.00249,0.0,0.10152]
[1780632574520,167.09,62848.15,240.5,-0.00246,0.0,0.10068]
[1780632578918,167.09,62846.52,240.5,-0.00247,0.0,0.10088]
[1780632579236,167.09,62846.52,240.5,-0.00247,0.0,0.10088]
[1780632581662,167.09,62840.62,240.5,-0.00249,0.0,0.10164]
[1780632582576,167.09,62829.81,240.5,-0.00253,0.0,0.10303]
[1780632583583,167.09,62822.62,240.5,-0.00255,0.0,0.10397]
[1780632588619,167.09,62834.19,240.5,-0.00251,0.0,0.10247]
[1780632589626,167.09,62839.26,240.5,-0.00249,0.0,0.10181]
[1780632591644,167.09,62850.94,240.5,-0.00245,0.0,0.10032]
[1780632592651,167.09,62855.19,240.5,-0.00244,0.0,0.09978]
[1780632593657,167.09,62849.67,240.5,-0.00246,0.0,0.10048]
[1780632598694,167.09,62849.01,240.5,-0.00246,0.0,0.10057]
[1780632601717,167.09,62837.99,240.5,-0.0025,0.0,0.10198]
[1780632602594,167.09,62837.99,240.5,-0.0025,0.0,0.10198]
[1780632603159,167.09,62837.99,240.5,-0.0025,0.0,0.10198]
[1780632603745,167.09,62846.05,240.5,-0.00247,0.0,0.10094]
[1780632606766,167.09,62850.33,240.5,-0.00246,0.0,0.1004]
[1780632607530,167.09,62850.33,240.5,-0.00246,0.0,0.1004]
[1780632608401,167.09,62851.46,240.5,-0.00245,0.0,0.10026]
[1780632609787,167.09,62837.4,240.5,-0.0025,0.0,0.10205]
[1780632610794,167.09,62824.9,240.5,-0.00255,0.0,0.10367]
[1780632611801,167.09,62817.53,240.5,-0.00257,0.0,0.10464]
[1780632613863,167.09,62811.98,240.5,-0.00259,0.0,0.10537]
[1780632616312,167.09,62813.03,240.5,-0.00259,0.0,0.10523]
[1780632615941,167.09,62816.97,240.5,-0.00257,0.0,0.10471]
[1780632616914,167.09,62816.97,240.5,-0.00257,0.0,0.10471]
[1780632616944,167.09,62825.01,240.5,-0.00255,0.0,0.10366]
[1780632617848,167.09,62820.87,240.5,-0.00256,0.0,0.1042]
[1780632619868,167.09,62812.58,240.5,-0.00259,0.0,0.10529]
[1780632620369,167.09,62812.58,240.5,-0.00259,0.0,0.10529]
[1780632620497,167.09,62812.58,240.5,-0.00259,0.0,0.10529]
[1780632620593,167.09,62812.58,240.5,-0.00259,0.0,0.10529]
[1780632624408,167.09,62811.94,240.5,-0.00259,0.0,0.10538]
[1780632624423,167.09,62811.94,240.5,-0.00259,0.0,0.10538]
[1780632624987,167.09,62817.34,240.5,-0.00257,0.0,0.10466]
[1780632627917,167.09,62821.0,240.5,-0.00256,0.0,0.10418]
[1780632628924,167.09,62832.11,240.5,-0.00252,0.0,0.10274]
[1780632629931,167.09,62837.0,240.5,-0.0025,0.0,0.1021]
[1780632630405,167.09,62837.0,240.5,-0.0025,0.0,0.1021]
[1780632631945,167.09,62835.55,240.5,-0.00246,0.0,0.10035]
[1780632632665,167.09,62835.55,240.5,-0.00246,0.0,0.10035]
[1780632633167,167.09,62835.55,240.5,-0.00246,0.0,0.10035]
[1780632633884,167.09,62833.76,240.5,-0.00247,0.0,0.10058]
[1780632634269,167.09,62833.76,240.5,-0.00247,0.0,0.10058]
[1780632634979,167.09,62845.86,240.5,-0.00243,0.0,0.09905]
[1780632635986,167.09,62850.38,240.5,-0.00241,0.0,0.09848]
[1780632636993,167.09,62854.01,240.5,-0.0024,0.0,0.09803]
[1780632639007,167.09,62844.63,240.5,-0.00243,0.0,0.0992]
[1780632640016,167.09,62836.96,240.5,-0.00246,0.0,0.10017]
[1780632644079,167.09,62817.76,240.5,-0.00252,0.0,0.10263]
[1780632646145,167.09,62808.62,240.5,-0.00256,0.0,0.10383]
[1780632649117,167.09,62796.41,240.5,-0.0026,0.0,0.10544]
[1780632654272,167.09,62799.36,240.5,-0.00259,0.0,0.10505]
[1780632657831,167.09,62798.29,240.5,-0.00259,0.0,0.10519]
[1780632658453,167.09,62798.96,240.5,-0.00259,0.0,0.1051]
[1780632660193,167.09,62794.21,240.5,-0.00261,0.0,0.10573]
[1780632661200,167.09,62779.31,240.5,-0.00266,0.0,0.10773]
[1780632662207,167.09,62771.97,240.5,-0.00269,0.0,0.10873]
[1780632663231,167.09,62776.04,240.5,-0.00268,0.0,0.10817]
[1780632664233,167.09,62780.55,240.5,-0.00266,0.0,0.10756]
[1780632669278,167.09,62782.0,240.5,-0.00265,0.0,0.10737]
[1780632670285,167.09,62777.68,240.5,-0.00267,0.0,0.10795]
[1780632671291,167.09,62782.55,240.5,-0.00265,0.0,0.10729]
[1780632673305,167.09,62776.13,240.5,-0.00268,0.0,0.10816]
[1780632676328,167.09,62771.45,240.5,-0.00269,0.0,0.1088]
[1780632677419,167.09,62754.18,240.5,-0.00276,0.0,0.11118]
[1780632679367,167.09,62751.16,240.5,-0.00277,0.0,0.1116]
[1780632679950,167.09,62749.64,240.5,-0.00278,0.0,0.11181]
[1780632680268,167.09,62749.64,240.5,-0.00278,0.0,0.11181]
[1780632680356,167.09,62744.49,240.5,-0.0028,0.0,0.11254]
[1780632681398,167.09,62744.49,240.5,-0.0028,0.0,0.11254]
[1780632681418,167.09,62744.49,240.5,-0.0028,0.0,0.11254]
[1780632681369,167.09,62737.51,240.5,-0.00283,0.0,0.11352]
[1780632682372,167.09,62731.74,240.5,-0.00285,0.0,0.11434]
[1780632683198,167.09,62731.74,240.5,-0.00285,0.0,0.11434]
[1780632683381,167.09,62721.8,240.5,-0.00289,0.0,0.11577]
[1780632683651,167.09,62721.8,240.5,-0.00289,0.0,0.11577]
[1780632684388,167.09,62714.88,240.5,-0.00292,0.0,0.11677]
[1780632686402,167.09,62705.47,240.5,-0.00296,0.0,0.11814]
[1780632687409,167.09,62709.25,240.5,-0.00294,0.0,0.11759]
[1780632688415,167.09,62705.37,240.5,-0.00296,0.0,0.11816]
[1780632689423,167.09,62693.91,240.5,-0.003,0.0,0.11985]
[1780632690431,167.09,62703.77,240.5,-0.00296,0.0,0.11839]
[1780632691437,167.09,62708.31,240.5,-0.00289,0.0,0.11556]
[1780632692444,167.09,62697.09,240.5,-0.00294,0.0,0.11719]
[1780632694458,167.09,62710.56,240.5,-0.00288,0.0,0.11523]
[1780632695465,167.09,62714.46,240.5,-0.00287,0.0,0.11467]
[1780632696472,167.09,62719.81,240.5,-0.00284,0.0,0.11391]
[1780632696511,167.09,62719.81,240.5,-0.00284,0.0,0.11391]
[1780632697479,167.09,62723.44,240.5,-0.00283,0.0,0.11339]
[1780632698486,167.09,62746.56,240.5,-0.00274,0.0,0.11015]
[1780632699496,167.09,62750.84,240.5,-0.00272,0.0,0.10956]
[1780632700502,167.09,62747.09,240.5,-0.00274,0.0,0.11008]
[1780632702517,167.09,62751.0,240.5,-0.00272,0.0,0.10954]
[1780632707552,167.09,62765.79,240.5,-0.00267,0.0,0.10752]
[1780632709440,167.09,62765.79,240.5,-0.00267,0.0,0.10752]
[1780632710398,167.09,62765.33,240.5,-0.00267,0.0,0.10758]
[1780632712590,167.09,62769.2,240.5,-0.00265,0.0,0.10706]
[1780632715609,167.09,62762.37,240.5,-0.00268,0.0,0.10798]
[1780632717731,167.09,62767.7,240.5,-0.00266,0.0,0.10726]
[1780632723665,167.09,62767.08,240.5,-0.00266,0.0,0.10735]
[1780632727818,167.09,62766.93,240.5,-0.00266,0.0,0.10737]
[1780632729860,167.09,62765.2,240.5,-0.00267,0.0,0.1076]
[1780632733475,167.09,62787.16,240.5,-0.00259,0.0,0.10466]
[1780632734216,167.09,62801.46,240.5,-0.00253,0.0,0.10278]
[1780632738366,167.09,62808.71,240.5,-0.00251,0.0,0.10184]
[1780632743130,167.09,62808.72,240.5,-0.00251,0.0,0.10184]
[1780632743216,167.09,62808.72,240.5,-0.00251,0.0,0.10184]
[1780632744089,167.09,62810.07,240.5,-0.0025,0.0,0.10167]
[1780632744526,167.09,62823.44,240.5,-0.00246,0.0,0.09996]
[1780632744921,167.09,62823.44,240.5,-0.00246,0.0,0.09996]
[1780632744954,167.09,62832.94,240.5,-0.00242,0.0,0.09876]
[1780632745640,167.09,62832.94,240.5,-0.00242,0.0,0.09876]
[1780632745834,167.09,62837.54,240.5,-0.00241,0.0,0.09818]
[1780632749863,167.09,62831.04,240.5,-0.00243,0.0,0.099]
[1780632751877,167.09,62820.73,240.5,-0.00242,0.0,0.09838]
[1780632752939,167.09,62815.63,240.5,-0.00244,0.0,0.09902]
[1780632753891,167.09,62808.0,240.5,-0.00246,0.0,0.09998]
[1780632754898,167.09,62804.27,240.5,-0.00248,0.0,0.10046]
[1780632755905,167.09,62799.36,240.5,-0.00249,0.0,0.10109]
[1780632756912,167.09,62794.94,240.5,-0.00251,0.0,0.10166]
[1780632758926,167.09,62780.97,240.5,-0.00256,0.0,0.10348]
[1780632759933,167.09,62776.43,240.5,-0.00258,0.0,0.10408]
[1780632761946,167.09,62769.1,240.5,-0.0026,0.0,0.10505]
[1780632763063,167.09,62765.0,240.5,-0.00262,0.0,0.10559]
[1780632764968,167.09,62760.18,240.5,-0.00264,0.0,0.10624]
[1780632766982,167.09,62751.76,240.5,-0.00267,0.0,0.10737]
[1780632767989,167.09,62747.43,240.5,-0.00269,0.0,0.10796]
[1780632770010,167.09,62738.08,240.5,-0.00272,0.0,0.10924]
[1780632771010,167.09,62733.37,240.5,-0.00274,0.0,0.10989]
[1780632774038,167.09,62741.02,240.5,-0.00271,0.0,0.10884]
[1780632775045,167.09,62752.04,240.5,-0.00267,0.0,0.10734]
[1780632777681,167.09,62749.01,240.5,-0.00268,0.0,0.10775]
[1780632778696,167.09,62747.93,240.5,-0.00268,0.0,0.1079]
[1780632779236,167.09,62747.93,240.5,-0.00268,0.0,0.1079]
[1780632787136,167.09,62753.58,240.5,-0.00266,0.0,0.10713]
[1780632789175,167.09,62762.42,240.5,-0.00263,0.0,0.10594]
[1780632790431,167.09,62748.73,240.5,-0.00268,0.0,0.10779]
[1780632791187,167.09,62741.99,240.5,-0.00271,0.0,0.10871]
[1780632791964,167.09,62741.99,240.5,-0.00271,0.0,0.10871]
[1780632792001,167.09,62741.99,240.5,-0.00271,0.0,0.10871]
[1780632792194,167.09,62747.68,240.5,-0.00268,0.0,0.10793]
[1780632795220,167.09,62752.39,240.5,-0.00267,0.0,0.10729]
[1780632796224,167.09,62757.04,240.5,-0.00265,0.0,0.10666]
[1780632797047,167.09,62757.04,240.5,-0.00265,0.0,0.10666]
[1780632797720,167.09,62758.23,240.5,-0.00264,0.0,0.1065]
[1780632800253,167.09,62762.69,240.5,-0.00263,0.0,0.1059]
[1780632803274,167.09,62766.61,240.5,-0.00261,0.0,0.10538]
[1780632806706,167.09,62767.82,240.5,-0.00261,0.0,0.10522]
[1780632807222,167.09,62767.82,240.5,-0.00261,0.0,0.10522]
[1780632809132,167.09,62766.92,240.5,-0.00261,0.0,0.10534]
[1780632809826,167.09,62766.92,240.5,-0.00261,0.0,0.10534]
[1780632811330,167.09,62766.63,240.5,-0.00256,0.0,0.10337]
[1780632812338,167.09,62760.62,240.5,-0.00259,0.0,0.10416]
[1780632814351,167.09,62741.15,240.5,-0.00266,0.0,0.10676]
[1780632815367,167.09,62734.79,240.5,-0.00268,0.0,0.10763]
[1780632816373,167.09,62740.88,240.5,-0.00266,0.0,0.1068]
[1780632817380,167.09,62745.58,240.5,-0.00264,0.0,0.10617]
[1780632819394,167.09,62750.08,240.5,-0.00263,0.0,0.10556]
[1780632823424,167.09,62753.69,240.5,-0.00261,0.0,0.10508]
[1780632828486,167.09,62756.56,240.5,-0.0026,0.0,0.1047]
[1780632829487,167.09,62750.35,240.5,-0.00262,0.0,0.10553]
[1780632833777,167.09,62748.72,240.5,-0.00263,0.0,0.10574]
[1780632834764,167.09,62746.61,240.5,-0.00264,0.0,0.10603]
[1780632837543,167.09,62750.47,240.5,-0.00262,0.0,0.10551]
[1780632841466,167.09,62751.0,240.5,-0.00262,0.0,0.10544]
[1780632841576,167.09,62743.63,240.5,-0.00265,0.0,0.10643]
[1780632842392,167.09,62743.63,240.5,-0.00265,0.0,0.10643]
[1780632842579,167.09,62735.92,240.5,-0.00268,0.0,0.10747]
[1780632847614,167.09,62741.64,240.5,-0.00266,0.0,0.1067]
[1780632848621,167.09,62745.95,240.5,-0.00264,0.0,0.10612]
[1780632849996,167.09,62748.41,240.5,-0.00263,0.0,0.10579]
[1780632850697,167.09,62748.41,240.5,-0.00263,0.0,0.10579]
[1780632850635,167.09,62755.12,240.5,-0.00261,0.0,0.10489]
[1780632855308,167.09,62757.2,240.5,-0.0026,0.0,0.10461]
[1780632855670,167.09,62764.83,240.5,-0.00257,0.0,0.1036]
[1780632856044,167.09,62764.83,240.5,-0.00257,0.0,0.1036]
[1780632856362,167.09,62764.83,240.5,-0.00257,0.0,0.1036]
[1780632856814,167.09,62762.06,240.5,-0.00258,0.0,0.10397]
[1780632861712,167.09,62769.46,240.5,-0.00255,0.0,0.103]
[1780632863726,167.09,62780.99,240.5,-0.00251,0.0,0.1015]
[1780632868763,167.09,62781.71,240.5,-0.00251,0.0,0.1014]
[1780632870430,167.09,62781.71,240.5,-0.00251,0.0,0.1014]
[1780632870870,167.09,62781.75,240.5,-0.00251,0.0,0.1014]
[1780632871783,167.09,62783.51,240.5,-0.00246,0.0,0.09922]
[1780632875814,167.09,62779.43,240.5,-0.00247,0.0,0.09973]
[1780632877828,167.09,62784.09,240.5,-0.00245,0.0,0.09914]
[1780632879842,167.09,62777.93,240.5,-0.00248,0.0,0.09993]
[1780632884877,167.09,62784.08,240.5,-0.00245,0.0,0.09914]
[1780632889912,167.09,62787.49,240.5,-0.00244,0.0,0.09871]
[1780632894947,167.09,62788.51,240.5,-0.00244,0.0,0.09858]
[1780632900201,167.09,62787.05,240.5,-0.00244,0.0,0.09877]
[1780632901363,167.09,62788.85,240.5,-0.00244,0.0,0.09854]
[1780632901371,167.09,62801.79,240.5,-0.00239,0.0,0.09692]
[1780632904762,167.09,62792.43,240.5,-0.00243,0.0,0.09809]
[1780632905051,167.09,62786.05,240.5,-0.00245,0.0,0.09889]
[1780632906030,167.09,62777.42,240.5,-0.00248,0.0,0.09999]
[1780632907319,167.09,62777.42,240.5,-0.00248,0.0,0.09999]
[1780632907736,167.09,62771.3,240.5,-0.0025,0.0,0.10078]
[1780632907927,167.09,62771.3,240.5,-0.0025,0.0,0.10078]
[1780632908801,167.09,62771.3,240.5,-0.0025,0.0,0.10078]
[1780632909175,167.09,62769.21,240.5,-0.00251,0.0,0.10105]
[1780632909276,167.09,62774.64,240.5,-0.00249,0.0,0.10035]
[1780632910777,167.09,62780.25,240.5,-0.00247,0.0,0.09963]
[1780632915094,167.09,62784.12,240.5,-0.00245,0.0,0.09914]
[1780632920129,167.09,62785.06,240.5,-0.00245,0.0,0.09902]
[1780632923490,167.09,62784.47,240.5,-0.00245,0.0,0.09909]
[1780632923524,167.09,62779.76,240.5,-0.00247,0.0,0.09969]
[1780632924047,167.09,62779.76,240.5,-0.00247,0.0,0.09969]
[1780632924611,167.09,62779.76,240.5,-0.00247,0.0,0.09969]
[1780632924794,167.09,62779.76,240.5,-0.00247,0.0,0.09969]
[1780632925482,167.09,62781.53,240.5,-0.00246,0.0,0.09947]
[1780632925521,167.09,62796.72,240.5,-0.00241,0.0,0.09755]
[1780632926171,167.09,62802.86,240.5,-0.00239,0.0,0.09679]
[1780632927178,167.09,62808.33,240.5,-0.00237,0.0,0.09611]
[1780632928185,167.09,62797.0,240.5,-0.00241,0.0,0.09752]
[1780632929156,167.09,62797.0,240.5,-0.00241,0.0,0.09752]
[1780632929249,167.09,62792.1,240.5,-0.00243,0.0,0.09813]
[1780632929848,167.09,62792.1,240.5,-0.00243,0.0,0.09813]
[1780632931207,167.09,62796.54,240.5,-0.00236,0.0,0.09567]
[1780632932214,167.09,62792.99,240.5,-0.00238,0.0,0.0961]
[1780632936243,167.09,62798.3,240.5,-0.00236,0.0,0.09545]
[1780632939264,167.09,62794.45,240.5,-0.00237,0.0,0.09592]
[1780632941279,167.09,62790.46,240.5,-0.00239,0.0,0.09642]
[1780632942286,167.09,62777.74,240.5,-0.00243,0.0,0.09801]
[1780632943293,167.09,62773.63,240.5,-0.00244,0.0,0.09853]
[1780632948328,167.09,62777.87,240.5,-0.00243,0.0,0.09799]
[1780632950342,167.09,62782.54,240.5,-0.00241,0.0,0.0974]
[1780632951349,167.09,62788.33,240.5,-0.00239,0.0,0.09668]
[1780632953363,167.09,62784.68,240.5,-0.00241,0.0,0.09714]
[1780632955559,167.09,62767.25,240.5,-0.00247,0.0,0.09934]
[1780632956436,167.09,62754.1,240.5,-0.00251,0.0,0.10102]
[1780632957397,167.09,62745.92,240.5,-0.00254,0.0,0.10209]
[1780632960853,167.09,62744.11,240.5,-0.00255,0.0,0.10232]
[1780632960699,167.09,62737.93,240.5,-0.00257,0.0,0.10313]
[1780632961189,167.09,62737.93,240.5,-0.00257,0.0,0.10313]
[1780632961925,167.09,62738.85,240.5,-0.00257,0.0,0.10301]
[1780632962496,167.09,62738.85,240.5,-0.00257,0.0,0.10301]
[1780632962569,167.09,62732.65,240.5,-0.00259,0.0,0.10383]
[1780632963458,167.09,62739.92,240.5,-0.00256,0.0,0.10287]
[1780632965472,167.09,62743.5,240.5,-0.00255,0.0,0.1024]
[1780632966012,167.09,62743.5,240.5,-0.00255,0.0,0.1024]
[1780632966716,167.09,62743.5,240.5,-0.00255,0.0,0.1024]
[1780632970507,167.09,62747.63,240.5,-0.00254,0.0,0.10186]
[1780632971581,167.09,62752.78,240.5,-0.00252,0.0,0.10119]
[1780632973528,167.09,62763.73,240.5,-0.00248,0.0,0.09979]
[1780632974639,167.09,62770.62,240.5,-0.00245,0.0,0.09891]
[1780632978585,167.09,62774.2,240.5,-0.00244,0.0,0.09845]
[1780632983623,167.09,62771.95,240.5,-0.00245,0.0,0.09874]
[1780632983644,167.09,62768.41,240.5,-0.00246,0.0,0.09919]
[1780632984628,167.09,62760.89,240.5,-0.00249,0.0,0.10015]
[1780632985635,167.09,62748.05,240.5,-0.00254,0.0,0.10181]
[1780632986642,167.09,62744.03,240.5,-0.00255,0.0,0.10233]
[1780632988656,167.09,62748.39,240.5,-0.00253,0.0,0.10176]
[1780632991677,167.09,62744.15,240.5,-0.0025,0.0,0.10033]
[1780632994698,167.09,62730.69,240.5,-0.00255,0.0,0.10208]
[1780632995705,167.09,62725.5,240.5,-0.00257,0.0,0.10276]
[1780632997719,167.09,62715.05,240.5,-0.00261,0.0,0.10414]
[1780633000740,167.09,62719.01,240.5,-0.00259,0.0,0.10362]
[1780633002753,167.09,62714.8,240.5,-0.00261,0.0,0.10418]
[1780633003702,167.09,62714.8,240.5,-0.00261,0.0,0.10418]
[1780633003801,167.09,62714.8,240.5,-0.00261,0.0,0.10418]
[1780633004768,167.09,62710.44,240.5,-0.00262,0.0,0.10476]
[1780633006781,167.09,62706.03,240.5,-0.00264,0.0,0.10535]
[1780633011817,167.09,62705.15,240.5,-0.00264,0.0,0.10547]
[1780633012824,167.09,62710.77,240.5,-0.00262,0.0,0.10471]
[1780633014838,167.09,62704.24,240.5,-0.00265,0.0,0.10559]
[1780633015856,167.09,62698.34,240.5,-0.00267,0.0,0.10639]
[1780633016863,167.09,62693.36,240.5,-0.00269,0.0,0.10706]
[1780633017870,167.09,62685.2,240.5,-0.00272,0.0,0.10818]
[1780633019886,167.09,62679.96,240.5,-0.00274,0.0,0.10891]
[1780633021900,167.09,62684.3,240.5,-0.00272,0.0,0.10831]
[1780633023918,167.09,62703.55,240.5,-0.00265,0.0,0.10568]
[1780633024924,167.09,62708.82,240.5,-0.00263,0.0,0.10497]
[1780633028954,167.09,62698.2,240.5,-0.00267,0.0,0.10641]
[1780633029962,167.09,62702.85,240.5,-0.00265,0.0,0.10578]
[1780633031977,167.09,62706.58,240.5,-0.00264,0.0,0.10527]
[1780633032984,167.09,62711.33,240.5,-0.00262,0.0,0.10464]
[1780633033991,167.09,62722.57,240.5,-0.00258,0.0,0.10314]
[1780633034998,167.09,62729.49,240.5,-0.00255,0.0,0.10224]
[1780633036361,167.09,62730.83,240.5,-0.00255,0.0,0.10206]
[1780633037014,167.09,62727.05,240.5,-0.00256,0.0,0.10256]
[1780633037359,167.09,62727.05,240.5,-0.00256,0.0,0.10256]
[1780633039028,167.09,62720.66,240.5,-0.00259,0.0,0.1034]
[1780633040036,167.09,62716.8,240.5,-0.0026,0.0,0.10391]
[1780633045074,167.09,62708.47,240.5,-0.00263,0.0,0.10502]
[1780633047088,167.09,62699.06,240.5,-0.00267,0.0,0.10629]
[1780633048529,167.09,62694.49,240.5,-0.00269,0.0,0.10691]
[1780633051009,167.09,62691.17,240.5,-0.00265,0.0,0.10529]
[1780633052147,167.09,62682.78,240.5,-0.00268,0.0,0.10643]
[1780633054159,167.09,62688.36,240.5,-0.00266,0.0,0.10567]
[1780633055165,167.09,62694.35,240.5,-0.00264,0.0,0.10487]
[1780633057179,167.09,62690.43,240.5,-0.00265,0.0,0.10539]
[1780633060201,167.09,62694.38,240.5,-0.00263,0.0,0.10486]
[1780633062215,167.09,62698.45,240.5,-0.00262,0.0,0.10432]
[1780633065776,167.09,62696.44,240.5,-0.00263,0.0,0.10459]
[1780633065823,167.09,62688.85,240.5,-0.00266,0.0,0.10561]
[1780633066159,167.09,62688.85,240.5,-0.00266,0.0,0.10561]
[1780633069264,167.09,62693.62,240.5,-0.00264,0.0,0.10496]
[1780633070271,167.09,62702.66,240.5,-0.0026,0.0,0.10376]
[1780633072285,167.09,62693.83,240.5,-0.00264,0.0,0.10494]
[1780633074905,167.09,62691.34,240.5,-0.00265,0.0,0.10527]
[1780633075801,167.09,62689.49,240.5,-0.00265,0.0,0.10552]
[1780633080938,167.09,62684.31,240.5,-0.00267,0.0,0.10622]
[1780633081705,167.09,62685.86,240.5,-0.00267,0.0,0.10601]
[1780633081850,167.09,62673.84,240.5,-0.00271,0.0,0.10765]
[1780633083007,167.09,62673.84,240.5,-0.00271,0.0,0.10765]
[1780633083769,167.09,62671.69,240.5,-0.00272,0.0,0.10795]
[1780633084673,167.09,62656.69,240.5,-0.00278,0.0,0.11003]
[1780633085879,167.09,62630.39,240.5,-0.00289,0.0,0.11377]
[1780633087159,167.09,62630.39,240.5,-0.00289,0.0,0.11377]
[1780633088141,167.09,62619.4,240.5,-0.00293,0.0,0.11536]
[1780633088413,167.09,62611.24,240.5,-0.00297,0.0,0.11656]
[1780633090751,167.09,62605.08,240.5,-0.00299,0.0,0.11747]
[1780633092113,167.09,62600.78,240.5,-0.00301,0.0,0.11811]
[1780633092441,167.09,62588.79,240.5,-0.00306,0.0,0.11991]
[1780633093454,167.09,62580.92,240.5,-0.0031,0.0,0.1211]
[1780633094589,167.09,62587.9,240.5,-0.00307,0.0,0.12004]
[1780633095348,167.09,62587.9,240.5,-0.00307,0.0,0.12004]
[1780633096046,167.09,62587.9,240.5,-0.00307,0.0,0.12004]
[1780633096050,167.09,62587.9,240.5,-0.00307,0.0,0.12004]
[1780633096057,167.09,62594.13,240.5,-0.00304,0.0,0.1191]
[1780633098867,167.09,62601.63,240.5,-0.00301,0.0,0.11798]
[1780633099502,167.09,62607.35,240.5,-0.00298,0.0,0.11713]
[1780633102914,167.09,62616.42,240.5,-0.00295,0.0,0.1158]
[1780633104868,167.09,62618.29,240.5,-0.00294,0.0,0.11552]
[1780633105577,167.09,62620.53,240.5,-0.00293,0.0,0.1152]
[1780633105890,167.09,62631.99,240.5,-0.00288,0.0,0.11354]
[1780633106188,167.09,62631.99,240.5,-0.00288,0.0,0.11354]
[1780633106557,167.09,62637.55,240.5,-0.00286,0.0,0.11274]
[1780633108435,167.09,62638.79,240.5,-0.00285,0.0,0.11256]
[1780633108853,167.09,62627.58,240.5,-0.0029,0.0,0.11417]
[1780633109579,167.09,62615.05,240.5,-0.00295,0.0,0.116]
[1780633111859,167.09,62612.97,240.5,-0.0029,0.0,0.11409]
[1780633113838,167.09,62619.27,240.5,-0.00288,0.0,0.11318]
[1780633114622,167.09,62629.06,240.5,-0.00284,0.0,0.11178]
[1780633115946,167.09,62629.06,240.5,-0.00284,0.0,0.11178]
[1780633115949,167.09,62647.96,240.5,-0.00276,0.0,0.10912]
[1780633116637,167.09,62658.69,240.5,-0.00272,0.0,0.10764]
[1780633117395,167.09,62658.69,240.5,-0.00272,0.0,0.10764]
[1780633118789,167.09,62654.84,240.5,-0.00274,0.0,0.10817]
[1780633120665,167.09,62650.13,240.5,-0.00275,0.0,0.10882]
[1780633121834,167.09,62656.39,240.5,-0.00273,0.0,0.10795]
[1780633122679,167.09,62663.42,240.5,-0.0027,0.0,0.10699]
[1780633125700,167.09,62667.35,240.5,-0.00269,0.0,0.10645]
[1780633127871,167.09,62662.99,240.5,-0.0027,0.0,0.10705]
[1780633133758,167.09,62667.75,240.5,-0.00269,0.0,0.1064]
[1780633134765,167.09,62659.58,240.5,-0.00272,0.0,0.10751]
[1780633138793,167.09,62649.81,240.5,-0.00276,0.0,0.10886]
[1780633139800,167.09,62645.59,240.5,-0.00277,0.0,0.10945]
[1780633141814,167.09,62650.05,240.5,-0.00275,0.0,0.10883]
[1780633144835,167.09,62658.51,240.5,-0.00272,0.0,0.10766]
[1780633145842,167.09,62649.8,240.5,-0.00276,0.0,0.10887]
[1780633146849,167.09,62645.13,240.5,-0.00277,0.0,0.10952]
[1780633149871,167.09,62636.58,240.5,-0.00281,0.0,0.11072]
[1780633151888,167.09,62648.53,240.5,-0.00276,0.0,0.10904]
[1780633152898,167.09,62659.46,240.5,-0.00272,0.0,0.10753]
[1780633153905,167.09,62666.16,240.5,-0.00269,0.0,0.10661]
[1780633155521,167.09,62666.35,240.5,-0.00269,0.0,0.10659]
[1780633155919,167.09,62653.72,240.5,-0.00274,0.0,0.10832]
[1780633156448,167.09,62653.72,240.5,-0.00274,0.0,0.10832]
[1780633159947,167.09,62645.48,240.5,-0.00277,0.0,0.10947]
[1780633160954,167.09,62641.34,240.5,-0.00279,0.0,0.11005]
[1780633161962,167.09,62635.16,240.5,-0.00281,0.0,0.11092]
[1780633164995,167.09,62636.03,240.5,-0.00281,0.0,0.1108]
[1780633167013,167.09,62632.49,240.5,-0.00282,0.0,0.1113]
[1780633171039,167.09,62631.84,240.5,-0.00277,0.0,0.10924]
[1780633172046,167.09,62637.94,240.5,-0.00275,0.0,0.10839]
[1780633174059,167.09,62628.31,240.5,-0.00279,0.0,0.10974]
[1780633175069,167.09,62622.77,240.5,-0.00281,0.0,0.11052]
[1780633178088,167.09,62616.62,240.5,-0.00284,0.0,0.11139]
[1780633179095,167.09,62610.44,240.5,-0.00286,0.0,0.11227]
[1780633182116,167.09,62616.52,240.5,-0.00284,0.0,0.1114]
[1780633183123,167.09,62622.44,240.5,-0.00281,0.0,0.11056]
[1780633186144,167.09,62616.24,240.5,-0.00284,0.0,0.11144]
[1780633190172,167.09,62622.01,240.5,-0.00281,0.0,0.11062]
[1780633191179,167.09,62626.65,240.5,-0.00279,0.0,0.10997]
[1780633194200,167.09,62630.41,240.5,-0.00278,0.0,0.10944]
[1780633195207,167.09,62626.67,240.5,-0.00279,0.0,0.10997]
[1780633200242,167.09,62626.67,240.5,-0.00279,0.0,0.10997]
[1780633201259,167.09,62637.36,240.5,-0.00275,0.0,0.10847]
[1780633201912,167.09,62637.36,240.5,-0.00275,0.0,0.10847]
[1780633202193,167.09,62637.36,240.5,-0.00275,0.0,0.10847]
[1780633202258,167.09,62625.09,240.5,-0.0028,0.0,0.11019]
[1780633206082,167.09,62626.98,240.5,-0.00279,0.0,0.10992]
[1780633206286,167.09,62610.55,240.5,-0.00286,0.0,0.11225]
[1780633206907,167.09,62610.55,240.5,-0.00286,0.0,0.11225]
[1780633207293,167.09,62596.94,240.5,-0.00292,0.0,0.11422]
[1780633208300,167.09,62600.75,240.5,-0.0029,0.0,0.11366]
[1780633208384,167.09,62600.75,240.5,-0.0029,0.0,0.11366]
[1780633208587,167.09,62600.75,240.5,-0.0029,0.0,0.11366]
[1780633209308,167.09,62604.59,240.5,-0.00288,0.0,0.11311]
[1780633210315,167.09,62598.87,240.5,-0.00291,0.0,0.11394]
[1780633215353,167.09,62587.76,240.5,-0.00295,0.0,0.11556]
[1780633216158,167.09,62587.76,240.5,-0.00295,0.0,0.11556]
[1780633216952,167.09,62588.56,240.5,-0.00295,0.0,0.11544]
[1780633219381,167.09,62583.31,240.5,-0.00297,0.0,0.11621]
[1780633221395,167.09,62592.18,240.5,-0.00294,0.0,0.11491]
[1780633222402,167.09,62597.44,240.5,-0.00291,0.0,0.11414]
[1780633224416,167.09,62602.02,240.5,-0.0029,0.0,0.11348]
[1780633225423,167.09,62607.58,240.5,-0.00287,0.0,0.11268]
[1780633226431,167.09,62611.52,240.5,-0.00286,0.0,0.11212]
[1780633227437,167.09,62606.68,240.5,-0.00288,0.0,0.11281]
[1780633230457,167.09,62611.3,240.5,-0.00286,0.0,0.11215]
[1780633231465,167.09,62614.23,240.5,-0.00279,0.0,0.10957]
[1780633231501,167.09,62614.23,240.5,-0.00279,0.0,0.10957]
[1780633231715,167.09,62614.23,240.5,-0.00279,0.0,0.10957]
[1780633234487,167.09,62604.23,240.5,-0.00283,0.0,0.11098]
[1780633235493,167.09,62593.92,240.5,-0.00287,0.0,0.11245]
[1780633237056,167.09,62591.84,240.5,-0.00288,0.0,0.11275]
[1780633237629,167.09,62591.29,240.5,-0.00288,0.0,0.11283]
[1780633238482,167.09,62591.29,240.5,-0.00288,0.0,0.11283]
[1780633238810,167.09,62589.36,240.5,-0.00289,0.0,0.11311]
[1780633240540,167.09,62593.63,240.5,-0.00287,0.0,0.1125]
[1780633241548,167.09,62598.75,240.5,-0.00285,0.0,0.11176]
[1780633242555,167.09,62595.24,240.5,-0.00287,0.0,0.11226]
[1780633246589,167.09,62608.92,240.5,-0.00281,0.0,0.11032]
[1780633247595,167.09,62618.02,240.5,-0.00278,0.0,0.10904]
[1780633248602,167.09,62621.63,240.5,-0.00276,0.0,0.10853]
[1780633249609,167.09,62626.6,240.5,-0.00274,0.0,0.10784]
[1780633250615,167.09,62632.85,240.5,-0.00272,0.0,0.10698]
[1780633251623,167.09,62629.08,240.5,-0.00273,0.0,0.1075]
[1780633253251,167.09,62629.08,240.5,-0.00273,0.0,0.1075]
[1780633253530,167.09,62629.08,240.5,-0.00273,0.0,0.1075]
[1780633253637,167.09,62624.07,240.5,-0.00275,0.0,0.10819]
[1780633256658,167.09,62628.9,240.5,-0.00273,0.0,0.10753]
[1780633262022,167.09,62637.1,240.5,-0.0027,0.0,0.1064]
[1780633262765,167.09,62645.41,240.5,-0.00267,0.0,0.10527]
[1780633263756,167.09,62651.34,240.5,-0.00265,0.0,0.10446]
[1780633265768,167.09,62645.89,240.5,-0.00267,0.0,0.1052]
[1780633266772,167.09,62656.38,240.5,-0.00263,0.0,0.10379]
[1780633267780,167.09,62660.82,240.5,-0.00261,0.0,0.10319]
[1780633268787,167.09,62652.42,240.5,-0.00264,0.0,0.10432]
[1780633269794,167.09,62644.57,240.5,-0.00267,0.0,0.10538]
[1780633271808,167.09,62652.89,240.5,-0.00264,0.0,0.10426]
[1780633275836,167.09,62643.73,240.5,-0.00267,0.0,0.10549]
[1780633277851,167.09,62650.23,240.5,-0.00265,0.0,0.10461]
[1780633279867,167.09,62654.72,240.5,-0.00263,0.0,0.10401]
[1780633280761,167.09,62654.72,240.5,-0.00263,0.0,0.10401]
[1780633281318,167.09,62654.72,240.5,-0.00263,0.0,0.10401]
[1780633281354,167.09,62659.1,240.5,-0.00262,0.0,0.10342]
[1780633282888,167.09,62654.69,240.5,-0.00263,0.0,0.10401]
[1780633286916,167.09,62650.75,240.5,-0.00265,0.0,0.10454]
[1780633291960,167.09,62653.05,240.5,-0.00259,0.0,0.10218]
[1780633294990,167.09,62665.91,240.5,-0.00254,0.0,0.10049]
[1780633295993,167.09,62670.33,240.5,-0.00252,0.0,0.09991]
[1780633297000,167.09,62665.58,240.5,-0.00254,0.0,0.10053]
[1780633302040,167.09,62662.78,240.5,-0.00255,0.0,0.1009]
[1780633307076,167.09,62661.14,240.5,-0.00256,0.0,0.10111]
[1780633312112,167.09,62651.99,240.5,-0.00259,0.0,0.10232]
[1780633316142,167.09,62657.96,240.5,-0.00257,0.0,0.10153]
[1780633319167,167.09,62661.86,240.5,-0.00256,0.0,0.10102]
[1780633321181,167.09,62665.59,240.5,-0.00254,0.0,0.10053]
[1780633322188,167.09,62672.94,240.5,-0.00251,0.0,0.09958]
[1780633323195,167.09,62669.18,240.5,-0.00253,0.0,0.10006]
[1780633324402,167.09,62669.18,240.5,-0.00253,0.0,0.10006]
[1780633324655,167.09,62669.18,240.5,-0.00253,0.0,0.10006]
[1780633325209,167.09,62663.7,240.5,-0.00255,0.0,0.10078]
[1780633328230,167.09,62667.61,240.5,-0.00253,0.0,0.10027]
[1780633329237,167.09,62664.06,240.5,-0.00255,0.0,0.10073]
[1780633330354,167.09,62694.78,240.5,-0.00244,0.0,0.09679]
[1780633331624,167.09,62694.78,240.5,-0.00244,0.0,0.09679]
[1780633331699,167.09,62711.49,240.5,-0.00238,0.0,0.0947]
[1780633332268,167.09,62703.68,240.5,-0.0024,0.0,0.09567]
[1780633334282,167.09,62698.3,240.5,-0.00242,0.0,0.09634]
[1780633336296,167.09,62712.27,240.5,-0.00237,0.0,0.0946]
[1780633337303,167.09,62719.15,240.5,-0.00235,0.0,0.09375]
[1780633339318,167.09,62729.39,240.5,-0.00232,0.0,0.0925]
[1780633341332,167.09,62735.91,240.5,-0.00229,0.0,0.09172]
[1780633345360,167.09,62729.78,240.5,-0.00231,0.0,0.09246]
[1780633346431,167.09,62729.78,240.5,-0.00231,0.0,0.09246]
[1780633347264,167.09,62727.14,240.5,-0.00232,0.0,0.09278]
[1780633347377,167.09,62716.3,240.5,-0.00236,0.0,0.0941]
[1780633348083,167.09,62716.3,240.5,-0.00236,0.0,0.0941]
[1780633348384,167.09,62710.68,240.5,-0.00238,0.0,0.0948]
[1780633349391,167.09,62701.02,240.5,-0.00241,0.0,0.096]
[1780633350689,167.09,62688.23,240.5,-0.00246,0.0,0.09761]
[1780633351654,167.09,62686.11,240.5,-0.00242,0.0,0.09592]
[1780633355452,167.09,62679.3,240.5,-0.00244,0.0,0.09678]
[1780633360487,167.09,62678.92,240.5,-0.00244,0.0,0.09682]
[1780633362503,167.09,62673.37,240.5,-0.00246,0.0,0.09753]
[1780633364521,167.09,62667.02,240.5,-0.00249,0.0,0.09834]
[1780633365524,167.09,62660.59,240.5,-0.00251,0.0,0.09917]
[1780633370560,167.09,62664.25,240.5,-0.0025,0.0,0.0987]
[1780633372575,167.09,62668.06,240.5,-0.00248,0.0,0.09821]
[1780633376168,167.09,62670.3,240.5,-0.00247,0.0,0.09792]
[1780633379624,167.09,62676.01,240.5,-0.00245,0.0,0.09719]
[1780633380631,167.09,62684.17,240.5,-0.00242,0.0,0.09616]
[1780633382644,167.09,62680.65,240.5,-0.00244,0.0,0.09661]
[1780633387680,167.09,62682.32,240.5,-0.00243,0.0,0.0964]
[1780633391711,167.09,62687.86,240.5,-0.00241,0.0,0.0957]
[1780633392718,167.09,62694.18,240.5,-0.00239,0.0,0.09491]
[1780633393725,167.09,62712.4,240.5,-0.00233,0.0,0.09267]
[1780633394712,167.09,62712.4,240.5,-0.00233,0.0,0.09267]
[1780633398760,167.09,62706.63,240.5,-0.00235,0.0,0.09337]
[1780633403796,167.09,62700.76,240.5,-0.00237,0.0,0.0941]
[1780633405810,167.09,62706.87,240.5,-0.00235,0.0,0.09335]
[1780633408831,167.09,62696.11,240.5,-0.00238,0.0,0.09467]
[1780633411854,167.09,62700.91,240.5,-0.00232,0.0,0.09216]
[1780633412521,167.09,62700.91,240.5,-0.00232,0.0,0.09216]
[1780633412861,167.09,62705.9,240.5,-0.0023,0.0,0.09156]
[1780633412879,167.09,62705.9,240.5,-0.0023,0.0,0.09156]
[1780633414680,167.09,62707.82,240.5,-0.0023,0.0,0.09133]
[1780633414999,167.09,62708.56,240.5,-0.00229,0.0,0.09124]
[1780633415884,167.09,62715.93,240.5,-0.00227,0.0,0.09036]
[1780633417898,167.09,62711.26,240.5,-0.00228,0.0,0.09091]
[1780633418905,167.09,62705.3,240.5,-0.0023,0.0,0.09163]
[1780633423942,167.09,62706.17,240.5,-0.0023,0.0,0.09153]
[1780633429987,167.09,62705.65,240.5,-0.0023,0.0,0.09159]
[1780633432549,167.09,62705.99,240.5,-0.0023,0.0,0.09155]
[1780633432601,167.09,62705.99,240.5,-0.0023,0.0,0.09155]
[1780633433008,167.09,62711.98,240.5,-0.00228,0.0,0.09083]
[1780633434779,167.09,62711.98,240.5,-0.00228,0.0,0.09083]
[1780633434867,167.09,62716.65,240.5,-0.00227,0.0,0.09027]
[1780633435397,167.09,62716.65,240.5,-0.00227,0.0,0.09027]
[1780633436035,167.09,62722.35,240.5,-0.00225,0.0,0.08959]
[1780633437544,167.09,62722.35,240.5,-0.00225,0.0,0.08959]
[1780633437618,167.09,62733.86,240.5,-0.00221,0.0,0.08824]
[1780633438529,167.09,62733.86,240.5,-0.00221,0.0,0.08824]
[1780633438578,167.09,62720.91,240.5,-0.00225,0.0,0.08976]
[1780633439056,167.09,62710.07,240.5,-0.00229,0.0,0.09106]
[1780633441071,167.09,62715.0,240.5,-0.00227,0.0,0.09047]
[1780633444092,167.09,62722.42,240.5,-0.00225,0.0,0.08958]
[1780633449127,167.09,62718.19,240.5,-0.00226,0.0,0.09009]
[1780633452148,167.09,62722.1,240.5,-0.00225,0.0,0.08962]
[1780633454163,167.09,62740.21,240.5,-0.00219,0.0,0.0875]
[1780633455557,167.09,62759.93,240.5,-0.00213,0.0,0.08524]
[1780633456444,167.09,62770.98,240.5,-0.00209,0.0,0.084]
[1780633457836,167.09,62764.45,240.5,-0.00211,0.0,0.08473]
[1780633458379,167.09,62748.75,240.5,-0.00216,0.0,0.08652]
[1780633459197,167.09,62740.93,240.5,-0.00219,0.0,0.08742]
[1780633463887,167.09,62742.84,240.5,-0.00218,0.0,0.0872]
[1780633465198,167.09,62745.06,240.5,-0.00217,0.0,0.08694]
[1780633469930,167.09,62753.24,240.5,-0.00215,0.0,0.086]
[1780633470278,167.09,62758.88,240.5,-0.00213,0.0,0.08536]
[1780633471847,167.09,62764.4,240.5,-0.00207,0.0,0.08296]
[1780633472292,167.09,62749.14,240.5,-0.00212,0.0,0.08467]
[1780633473299,167.09,62741.16,240.5,-0.00214,0.0,0.08558]
[1780633474312,167.09,62745.03,240.5,-0.00213,0.0,0.08514]
[1780633477331,167.09,62753.98,240.5,-0.0021,0.0,0.08413]
[1780633480351,167.09,62750.12,240.5,-0.00211,0.0,0.08456]
[1780633481770,167.09,62741.2,240.5,-0.00214,0.0,0.08557]
[1780633483897,167.09,62742.95,240.5,-0.00214,0.0,0.08537]
[1780633484568,167.09,62746.18,240.5,-0.00212,0.0,0.08501]
[1780633490424,167.09,62740.11,240.5,-0.00214,0.0,0.0857]
[1780633495459,167.09,62738.26,240.5,-0.00215,0.0,0.08591]
[1780633497473,167.09,62744.76,240.5,-0.00213,0.0,0.08517]
[1780633499484,167.09,62745.51,240.5,-0.00213,0.0,0.08508]
[1780633500461,167.09,62745.99,240.5,-0.00213,0.0,0.08503]
[1780633500494,167.09,62754.51,240.5,-0.0021,0.0,0.08407]
[1780633504733,167.09,62755.14,240.5,-0.0021,0.0,0.084]
[1780633505106,167.09,62755.53,240.5,-0.0021,0.0,0.08395]
[1780633505996,167.09,62760.22,240.5,-0.00208,0.0,0.08343]
[1780633506953,167.09,62776.22,240.5,-0.00203,0.0,0.08166]
[1780633507550,167.09,62779.78,240.5,-0.00202,0.0,0.08127]
[1780633510572,167.09,62785.98,240.5,-0.002,0.0,0.0806]
[1780633512586,167.09,62793.17,240.5,-0.00198,0.0,0.07983]
[1780633514705,167.09,62848.62,240.5,-0.00182,0.0,0.07408]
[1780633515742,167.09,62848.62,240.5,-0.00182,0.0,0.07408]
[1780633515852,167.09,62859.07,240.5,-0.00179,0.0,0.07304]
[1780633518666,167.09,62865.9,240.5,-0.00178,0.0,0.07237]
[1780633523839,167.09,62864.45,240.5,-0.00178,0.0,0.07251]
[1780633524708,167.09,62870.7,240.5,-0.00176,0.0,0.0719]
[1780633528033,167.09,62869.27,240.5,-0.00177,0.0,0.07204]
[1780633528909,167.09,62872.55,240.5,-0.00176,0.0,0.07172]
[1780633530806,167.09,62872.44,240.5,-0.00176,0.0,0.07173]
[1780633530967,167.09,62868.84,240.5,-0.00177,0.0,0.07208]
[1780633531868,167.09,62862.76,240.5,-0.00175,0.0,0.0711]
[1780633532764,167.09,62858.85,240.5,-0.00176,0.0,0.07148]
[1780633533772,167.09,62863.91,240.5,-0.00174,0.0,0.07099]
[1780633534890,167.09,62868.74,240.5,-0.00173,0.0,0.07052]
[1780633535400,167.09,62868.74,240.5,-0.00173,0.0,0.07052]
[1780633536794,167.09,62863.75,240.5,-0.00174,0.0,0.071]
[1780633538808,167.09,62869.0,240.5,-0.00173,0.0,0.0705]
[1780633540821,167.09,62878.43,240.5,-0.00171,0.0,0.0696]
[1780633542974,167.09,62890.71,240.5,-0.00167,0.0,0.06844]
[1780633543855,167.09,62894.4,240.5,-0.00166,0.0,0.06809]
[1780633545869,167.09,62898.75,240.5,-0.00165,0.0,0.06769]
[1780633547027,167.09,62916.59,240.5,-0.00161,0.0,0.06605]
[1780633547999,167.09,62925.35,240.5,-0.00159,0.0,0.06526]
[1780633549004,167.09,62921.68,240.5,-0.0016,0.0,0.06559]
[1780633554048,167.09,62920.05,240.5,-0.0016,0.0,0.06574]
[1780633556062,167.09,62926.48,240.5,-0.00159,0.0,0.06516]
[1780633558076,167.09,62935.71,240.5,-0.00156,0.0,0.06434]
[1780633559100,167.09,62979.36,240.5,-0.00146,0.0,0.06058]
[1780633559623,167.09,62979.36,240.5,-0.00146,0.0,0.06058]
[1780633560193,167.09,63008.56,240.5,-0.0014,0.0,0.05817]
[1780633561134,167.09,63002.39,240.5,-0.00141,0.0,0.05867]
[1780633561537,167.09,63002.39,240.5,-0.00141,0.0,0.05867]
[1780633562141,167.09,62996.44,240.5,-0.00142,0.0,0.05916]
[1780633563149,167.09,62987.13,240.5,-0.00144,0.0,0.05993]
[1780633564156,167.09,63009.38,240.5,-0.0014,0.0,0.0581]
[1780633565169,167.09,63043.92,240.5,-0.00132,0.0,0.05537]
[1780633566270,167.09,63070.81,240.5,-0.00127,0.0,0.05332]
[1780633567184,167.09,63076.81,240.5,-0.00126,0.0,0.05288]
[1780633568191,167.09,63082.18,240.5,-0.00125,0.0,0.05248]
[1780633569203,167.09,63088.38,240.5,-0.00124,0.0,0.05202]
[1780633572086,167.09,63085.49,240.5,-0.00124,0.0,0.05223]
[1780633572225,167.09,63089.03,240.5,-0.00123,0.0,0.05197]
[1780633573237,167.09,63100.56,240.5,-0.00121,0.0,0.05114]
[1780633574244,167.09,63094.08,240.5,-0.00122,0.0,0.05161]
[1780633576258,167.09,63085.67,240.5,-0.00124,0.0,0.05222]
[1780633578272,167.09,63077.23,240.5,-0.00126,0.0,0.05284]
[1780633580290,167.09,63070.46,240.5,-0.00127,0.0,0.05335]
[1780633582304,167.09,63082.16,240.5,-0.00125,0.0,0.05248]
[1780633585332,167.09,63075.92,240.5,-0.00126,0.0,0.05294]
[1780633586348,167.09,63070.07,240.5,-0.00127,0.0,0.05338]
[1780633587355,167.09,63064.09,240.5,-0.00128,0.0,0.05383]
[1780633588362,167.09,63049.86,240.5,-0.00131,0.0,0.05491]
[1780633590376,167.09,63055.67,240.5,-0.0013,0.0,0.05447]
[1780633591383,167.09,63058.67,240.5,-0.00126,0.0,0.05298]
[1780633594404,167.09,63063.91,240.5,-0.00125,0.0,0.05259]
[1780633595412,167.09,63067.6,240.5,-0.00125,0.0,0.05232]
[1780633596419,167.09,63078.92,240.5,-0.00122,0.0,0.05149]
[1780633597367,167.09,63078.92,240.5,-0.00122,0.0,0.05149]
[1780633597458,167.09,63094.84,240.5,-0.00119,0.0,0.05035]
[1780633598291,167.09,63094.84,240.5,-0.00119,0.0,0.05035]
[1780633598436,167.09,63105.26,240.5,-0.00118,0.0,0.04961]
[1780633599443,167.09,63126.91,240.5,-0.00114,0.0,0.04811]
[1780633600469,167.09,63133.12,240.5,-0.00113,0.0,0.04768]
[1780633601475,167.09,63127.48,240.5,-0.00114,0.0,0.04807]
[1780633605503,167.09,63119.34,240.5,-0.00115,0.0,0.04863]
[1780633608523,167.09,63128.7,240.5,-0.00113,0.0,0.04799]
[1780633609531,167.09,63132.69,240.5,-0.00113,0.0,0.04771]
[1780633611547,167.09,63126.8,240.5,-0.00114,0.0,0.04811]
[1780633615575,167.09,63120.27,240.5,-0.00115,0.0,0.04856]
[1780633615726,167.09,63120.27,240.5,-0.00115,0.0,0.04856]
[1780633616354,167.09,63120.27,240.5,-0.00115,0.0,0.04856]
[1780633616587,167.09,63103.7,240.5,-0.00118,0.0,0.04972]
[1780633617595,167.09,63095.61,240.5,-0.00119,0.0,0.05029]
[1780633618602,167.09,63101.51,240.5,-0.00118,0.0,0.04987]
[1780633621629,167.09,63107.2,240.5,-0.00117,0.0,0.04947]
[1780633622636,167.09,63120.9,240.5,-0.00115,0.0,0.04852]
[1780633623643,167.09,63126.81,240.5,-0.00114,0.0,0.04811]
[1780633626664,167.09,63121.23,240.5,-0.00115,0.0,0.0485]
[1780633628678,167.09,63117.61,240.5,-0.00115,0.0,0.04875]
[1780633634023,167.09,63115.76,240.5,-0.00116,0.0,0.04888]
[1780633634118,167.09,63110.92,240.5,-0.00117,0.0,0.04921]
[1780633635727,167.09,63104.87,240.5,-0.00118,0.0,0.04964]
[1780633637955,167.09,63097.17,240.5,-0.00119,0.0,0.05018]
[1780633638941,167.09,63091.18,240.5,-0.0012,0.0,0.05061]
[1780633640963,167.09,63095.11,240.5,-0.00119,0.0,0.05033]
[1780633643785,167.09,63088.88,240.5,-0.00121,0.0,0.05077]
[1780633648820,167.09,63089.86,240.5,-0.0012,0.0,0.0507]
[1780633650834,167.09,63084.92,240.5,-0.00121,0.0,0.05106]
[1780633651841,167.09,63087.24,240.5,-0.00118,0.0,0.04969]
[1780633652848,167.09,63082.84,240.5,-0.00119,0.0,0.05]
[1780633654862,167.09,63076.78,240.5,-0.0012,0.0,0.05044]
[1780633655808,167.09,63076.78,240.5,-0.0012,0.0,0.05044]
[1780633655869,167.09,63073.19,240.5,-0.00121,0.0,0.05069]
[1780633656758,167.09,63073.19,240.5,-0.00121,0.0,0.05069]
[1780633657439,167.09,63073.19,240.5,-0.00121,0.0,0.05069]
[1780633658890,167.09,63066.73,240.5,-0.00122,0.0,0.05116]
[1780633662919,167.09,63063.02,240.5,-0.00123,0.0,0.05143]
[1780633664587,167.09,63063.02,240.5,-0.00123,0.0,0.05143]
[1780633664657,167.09,63056.81,240.5,-0.00124,0.0,0.05188]
[1780633664703,167.09,63056.81,240.5,-0.00124,0.0,0.05188]
[1780633665588,167.09,63056.81,240.5,-0.00124,0.0,0.05188]
[1780633665654,167.09,63060.47,240.5,-0.00123,0.0,0.05161]
[1780633665939,167.09,63072.48,240.5,-0.00121,0.0,0.05074]
[1780633670978,167.09,63068.96,240.5,-0.00122,0.0,0.051]
[1780633671985,167.09,63064.7,240.5,-0.00122,0.0,0.05131]
[1780633673025,167.09,63058.98,240.5,-0.00123,0.0,0.05172]
[1780633674061,167.09,63058.98,240.5,-0.00123,0.0,0.05172]
[1780633674867,167.09,63056.1,240.5,-0.00124,0.0,0.05193]
[1780633676020,167.09,63056.32,240.5,-0.00124,0.0,0.05192]
[1780633676685,167.09,63056.32,240.5,-0.00124,0.0,0.05192]
[1780633678029,167.09,63051.73,240.5,-0.00125,0.0,0.05226]
[1780633679038,167.09,63057.14,240.5,-0.00124,0.0,0.05186]
[1780633680098,167.09,63073.2,240.5,-0.00121,0.0,0.05069]
[1780633681053,167.09,63080.32,240.5,-0.00119,0.0,0.05018]
[1780633683068,167.09,63076.07,240.5,-0.0012,0.0,0.05049]
[1780633684075,167.09,63084.68,240.5,-0.00119,0.0,0.04987]
[1780633689111,167.09,63089.83,240.5,-0.00118,0.0,0.04951]
[1780633691125,167.09,63096.8,240.5,-0.00116,0.0,0.04902]
[1780633696160,167.09,63100.63,240.5,-0.00116,0.0,0.04876]
[1780633700175,167.09,63102.78,240.5,-0.00115,0.0,0.04861]
[1780633700938,167.09,63100.3,240.5,-0.00116,0.0,0.04878]
[1780633701194,167.09,63104.06,240.5,-0.00115,0.0,0.04852]
[1780633702203,167.09,63108.78,240.5,-0.00114,0.0,0.04819]
[1780633703210,167.09,63117.0,240.5,-0.00113,0.0,0.04763]
[1780633704217,167.09,63122.67,240.5,-0.00112,0.0,0.04725]
[1780633705228,167.09,63131.71,240.5,-0.0011,0.0,0.04664]
[1780633706235,167.09,63135.46,240.5,-0.00109,0.0,0.04639]
[1780633710262,167.09,63139.09,240.5,-0.00109,0.0,0.04615]
[1780633711270,167.09,63139.0,240.5,-0.00106,0.0,0.04505]
[1780633716307,167.09,63127.11,240.5,-0.00108,0.0,0.04582]
[1780633717313,167.09,63133.82,240.5,-0.00107,0.0,0.04538]
[1780633718321,167.09,63125.55,240.5,-0.00109,0.0,0.04592]
[1780633723358,167.09,63121.61,240.5,-0.00109,0.0,0.04619]
[1780633728393,167.09,63125.95,240.5,-0.00109,0.0,0.0459]
[1780633730407,167.09,63130.58,240.5,-0.00108,0.0,0.04559]
[1780633732421,167.09,63135.65,240.5,-0.00107,0.0,0.04526]
[1780633735442,167.09,63141.35,240.5,-0.00106,0.0,0.04489]
[1780633740486,167.09,63144.24,240.5,-0.00105,0.0,0.04471]
[1780633742501,167.09,63139.66,240.5,-0.00106,0.0,0.045]
[1780633746532,167.09,63132.44,240.5,-0.00107,0.0,0.04547]
[1780633748544,167.09,63136.16,240.5,-0.00107,0.0,0.04523]
[1780633753578,167.09,63137.58,240.5,-0.00107,0.0,0.04514]
[1780633757606,167.09,63141.2,240.5,-0.00106,0.0,0.0449]
[1780633760072,167.09,63144.27,240.5,-0.00105,0.0,0.04471]
[1780633760714,167.09,63144.27,240.5,-0.00105,0.0,0.04471]
[1780633761399,167.09,63147.39,240.5,-0.00105,0.0,0.04451]
[1780633761635,167.09,63143.63,240.5,-0.00106,0.0,0.04475]
[1780633762205,167.09,63143.63,240.5,-0.00106,0.0,0.04475]
[1780633767677,167.09,63140.44,240.5,-0.00106,0.0,0.04495]
[1780633771705,167.09,63136.6,240.5,-0.00104,0.0,0.0441]
[1780633776740,167.09,63136.48,240.5,-0.00104,0.0,0.04411]
[1780633781775,167.09,63141.16,240.5,-0.00103,0.0,0.04381]
[1780633784796,167.09,63137.55,240.5,-0.00104,0.0,0.04404]
[1780633785803,167.09,63133.62,240.5,-0.00105,0.0,0.04429]
[1780633790838,167.09,63130.18,240.5,-0.00105,0.0,0.04451]
[1780633792852,167.09,63133.94,240.5,-0.00105,0.0,0.04427]
[1780633795873,167.09,63139.74,240.5,-0.00104,0.0,0.0439]
[1780633796880,167.09,63143.21,240.5,-0.00103,0.0,0.04369]
[1780633799255,167.09,63159.77,240.5,-0.001,0.0,0.04265]
[1780633800235,167.09,63170.52,240.5,-0.00099,0.0,0.04199]
[1780633804106,167.09,63169.96,240.5,-0.00099,0.0,0.04203]
[1780633804922,167.09,63167.22,240.5,-0.00099,0.0,0.04219]
[1780633805406,167.09,63159.56,240.5,-0.001,0.0,0.04266]
[1780633806153,167.09,63159.56,240.5,-0.001,0.0,0.04266]
[1780633806353,167.09,63159.56,240.5,-0.001,0.0,0.04266]
[1780633806454,167.09,63150.14,240.5,-0.00102,0.0,0.04325]
[1780633807693,167.09,63140.07,240.5,-0.00104,0.0,0.04388]
[1780633808273,167.09,63140.07,240.5,-0.00104,0.0,0.04388]
[1780633808491,167.09,63132.37,240.5,-0.00105,0.0,0.04437]
[1780633808990,167.09,63127.84,240.5,-0.00106,0.0,0.04467]
[1780633810774,167.09,63115.91,240.5,-0.00108,0.0,0.04544]
[1780633810997,167.09,63104.99,240.5,-0.0011,0.0,0.04616]
[1780633813275,167.09,63102.59,240.5,-0.0011,0.0,0.04632]
[1780633817512,167.09,63097.85,240.5,-0.00111,0.0,0.04664]
[1780633817520,167.09,63104.99,240.5,-0.0011,0.0,0.04616]
[1780633819064,167.09,63100.61,240.5,-0.0011,0.0,0.04645]
[1780633820072,167.09,63093.61,240.5,-0.00111,0.0,0.04692]
[1780633825112,167.09,63085.59,240.5,-0.00113,0.0,0.04746]
[1780633826119,167.09,63078.24,240.5,-0.00114,0.0,0.04797]
[1780633827126,167.09,63073.65,240.5,-0.00115,0.0,0.04828]
[1780633828133,167.09,63069.32,240.5,-0.00116,0.0,0.04858]
[1780633831154,167.09,63068.5,240.5,-0.00113,0.0,0.04747]
[1780633832161,167.09,63061.67,240.5,-0.00114,0.0,0.04794]
[1780633835787,167.09,63054.04,240.5,-0.00116,0.0,0.04846]
[1780633837008,167.09,63030.99,240.5,-0.0012,0.0,0.05009]
[1780633837427,167.09,63019.25,240.5,-0.00122,0.0,0.05094]
[1780633840002,167.09,63005.17,240.5,-0.00125,0.0,0.05197]
[1780633840987,167.09,62989.9,240.5,-0.00128,0.0,0.05311]
[1780633841783,167.09,62984.79,240.5,-0.00129,0.0,0.0535]
[1780633843396,167.09,62989.53,240.5,-0.00128,0.0,0.05314]
[1780633844763,167.09,62993.86,240.5,-0.00127,0.0,0.05281]
[1780633847326,167.09,63000.99,240.5,-0.00126,0.0,0.05228]
[1780633848333,167.09,63007.21,240.5,-0.00125,0.0,0.05182]
[1780633852361,167.09,63010.99,240.5,-0.00124,0.0,0.05154]
[1780633854442,167.09,63013.49,240.5,-0.00124,0.0,0.05136]
[1780633857396,167.09,62996.16,240.5,-0.00127,0.0,0.05264]
[1780633858431,167.09,62988.24,240.5,-0.00129,0.0,0.05324]
[1780633860612,167.09,62989.3,240.5,-0.00128,0.0,0.05316]
[1780633861160,167.09,62989.99,240.5,-0.00128,0.0,0.05311]
[1780633864557,167.09,62981.59,240.5,-0.0013,0.0,0.05374]
[1780633865454,167.09,62977.87,240.5,-0.00131,0.0,0.05403]
[1780633866461,167.09,62987.26,240.5,-0.00129,0.0,0.05331]
[1780633868474,167.09,62991.26,240.5,-0.00128,0.0,0.05301]
[1780633869481,167.09,62998.37,240.5,-0.00127,0.0,0.05248]
[1780633870490,167.09,63005.9,240.5,-0.00125,0.0,0.05192]
[1780633872504,167.09,62995.58,240.5,-0.00127,0.0,0.05268]
[1780633877544,167.09,62995.06,240.5,-0.00127,0.0,0.05272]
[1780633881678,167.09,62988.88,240.5,-0.00128,0.0,0.05319]
[1780633882841,167.09,62988.88,240.5,-0.00128,0.0,0.05319]
[1780633883585,167.09,62988.85,240.5,-0.00128,0.0,0.05319]
[1780633884593,167.09,62995.39,240.5,-0.00127,0.0,0.0527]
[1780633886064,167.09,62987.02,240.5,-0.00129,0.0,0.05333]
[1780633886607,167.09,62981.04,240.5,-0.0013,0.0,0.05378]
[1780633889630,167.09,62976.38,240.5,-0.00131,0.0,0.05414]
[1780633890637,167.09,62967.76,240.5,-0.00133,0.0,0.05481]
[1780633891644,167.09,62959.67,240.5,-0.00131,0.0,0.05413]
[1780633893658,167.09,62964.02,240.5,-0.0013,0.0,0.0538]
[1780633896681,167.09,62967.53,240.5,-0.0013,0.0,0.05353]
[1780633901715,167.09,62965.34,240.5,-0.0013,0.0,0.0537]
[1780633904736,167.09,62956.43,240.5,-0.00132,0.0,0.05438]
[1780633908765,167.09,62970.83,240.5,-0.00129,0.0,0.05328]
[1780633910067,167.09,62970.83,240.5,-0.00129,0.0,0.05328]
[1780633910165,167.09,62970.83,240.5,-0.00129,0.0,0.05328]
[1780633910133,167.09,62979.49,240.5,-0.00127,0.0,0.05263]
[1780633911786,167.09,62974.79,240.5,-0.00128,0.0,0.05298]
[1780633913803,167.09,62962.46,240.5,-0.00131,0.0,0.05392]
[1780633918842,167.09,62963.02,240.5,-0.00131,0.0,0.05388]
[1780633921863,167.09,62967.12,240.5,-0.0013,0.0,0.05356]
[1780633922893,167.09,62973.45,240.5,-0.00129,0.0,0.05308]
[1780633923892,167.09,62982.8,240.5,-0.00127,0.0,0.05238]
[1780633926915,167.09,62986.78,240.5,-0.00126,0.0,0.05208]
[1780633931513,167.09,62984.94,240.5,-0.00126,0.0,0.05222]
[1780633931950,167.09,62979.96,240.5,-0.00127,0.0,0.05259]
[1780633932744,167.09,62979.96,240.5,-0.00127,0.0,0.05259]
[1780633935828,167.09,62983.22,240.5,-0.00127,0.0,0.05235]
[1780633936707,167.09,62985.12,240.5,-0.00126,0.0,0.05221]
[1780633939125,167.09,62995.08,240.5,-0.00124,0.0,0.05147]
[1780633940041,167.09,63015.58,240.5,-0.0012,0.0,0.04998]
[1780633941049,167.09,63009.26,240.5,-0.00121,0.0,0.05044]
[1780633943595,167.09,63011.46,240.5,-0.00121,0.0,0.05028]
[1780633943809,167.09,63011.46,240.5,-0.00121,0.0,0.05028]
[1780633946084,167.09,63018.36,240.5,-0.0012,0.0,0.04978]
[1780633949106,167.09,63023.44,240.5,-0.00119,0.0,0.04942]
[1780633950113,167.09,63032.83,240.5,-0.00117,0.0,0.04876]
[1780633951120,167.09,63032.91,240.5,-0.00114,0.0,0.04757]
[1780633952127,167.09,63036.75,240.5,-0.00114,0.0,0.04731]
[1780633955207,167.09,63033.19,240.5,-0.00114,0.0,0.04755]
[1780633961192,167.09,63028.83,240.5,-0.00115,0.0,0.04785]
[1780633965232,167.09,63018.12,240.5,-0.00117,0.0,0.0486]
[1780633965565,167.09,63018.12,240.5,-0.00117,0.0,0.0486]
[1780633971276,167.09,63014.79,240.5,-0.00118,0.0,0.04883]
[1780633972298,167.09,63010.33,240.5,-0.00118,0.0,0.04915]
[1780633973290,167.09,63014.08,240.5,-0.00118,0.0,0.04888]
[1780633975304,167.09,63019.98,240.5,-0.00117,0.0,0.04847]
[1780633978837,167.09,63023.05,240.5,-0.00116,0.0,0.04825]
[1780633981352,167.09,63011.71,240.5,-0.00118,0.0,0.04905]
[1780633982356,167.09,63019.2,240.5,-0.00117,0.0,0.04852]
[1780633986385,167.09,63022.96,240.5,-0.00116,0.0,0.04826]
[1780633988400,167.09,63026.6,240.5,-0.00115,0.0,0.04801]
[1780633991433,167.09,63039.86,240.5,-0.00113,0.0,0.0471]
[1780633992447,167.09,63044.68,240.5,-0.00112,0.0,0.04677]
[1780633993451,167.09,63052.33,240.5,-0.00111,0.0,0.04625]
[1780633995259,167.09,63038.27,240.5,-0.00113,0.0,0.04721]
[1780633996244,167.09,63018.46,240.5,-0.00117,0.0,0.04857]
[1780633999202,167.09,63023.49,240.5,-0.00116,0.0,0.04822]
[1780634004532,167.09,63029.22,240.5,-0.00115,0.0,0.04783]
[1780634009568,167.09,63026.07,240.5,-0.00115,0.0,0.04804]
[1780634011582,167.09,63027.46,240.5,-0.00112,0.0,0.04678]
[1780634013597,167.09,63036.53,240.5,-0.00111,0.0,0.04617]
[1780634015611,167.09,63029.71,240.5,-0.00112,0.0,0.04662]
[1780634018632,167.09,63024.63,240.5,-0.00113,0.0,0.04697]
[1780634020648,167.09,63010.88,240.5,-0.00115,0.0,0.04791]
[1780634024681,167.09,63006.9,240.5,-0.00116,0.0,0.04819]
[1780634027702,167.09,63003.09,240.5,-0.00117,0.0,0.04846]
[1780634030723,167.09,63007.34,240.5,-0.00116,0.0,0.04816]
[1780634031730,167.09,62999.26,240.5,-0.00118,0.0,0.04872]
[1780634032738,167.09,62993.4,240.5,-0.00119,0.0,0.04914]
[1780634037773,167.09,62992.12,240.5,-0.00119,0.0,0.04923]
[1780634038643,167.09,62992.12,240.5,-0.00119,0.0,0.04923]
[1780634041801,167.09,62988.53,240.5,-0.0012,0.0,0.04948]
[1780634043814,167.09,62982.85,240.5,-0.00121,0.0,0.04989]
[1780634047942,167.09,62986.53,240.5,-0.0012,0.0,0.04963]
[1780634053885,167.09,62989.56,240.5,-0.00119,0.0,0.04941]
[1780634054910,167.09,62989.56,240.5,-0.00119,0.0,0.04941]
[1780634054998,167.09,62995.32,240.5,-0.00118,0.0,0.049]
[1780634055757,167.09,62995.32,240.5,-0.00118,0.0,0.049]
[1780634055899,167.09,62999.01,240.5,-0.00118,0.0,0.04874]
[1780634058920,167.09,62994.36,240.5,-0.00119,0.0,0.04907]
[1780634062948,167.09,62998.55,240.5,-0.00118,0.0,0.04877]
[1780634063955,167.09,63003.29,240.5,-0.00117,0.0,0.04844]
[1780634064491,167.09,63003.29,240.5,-0.00117,0.0,0.04844]
[1780634065220,167.09,63003.29,240.5,-0.00117,0.0,0.04844]
[1780634065969,167.09,62998.89,240.5,-0.00118,0.0,0.04875]
[1780634068268,167.09,63001.65,240.5,-0.00117,0.0,0.04856]
[1780634068275,167.09,63001.65,240.5,-0.00117,0.0,0.04856]
[1780634068359,167.09,63007.48,240.5,-0.00116,0.0,0.04815]
[1780634068990,167.09,63000.31,240.5,-0.00117,0.0,0.04865]
[1780634069997,167.09,62994.47,240.5,-0.00119,0.0,0.04906]
[1780634071004,167.09,62995.19,240.5,-0.00116,0.0,0.04781]
[1780634073022,167.09,62991.43,240.5,-0.00116,0.0,0.04808]
[1780634078057,167.09,62990.68,240.5,-0.00116,0.0,0.04813]
[1780634080073,167.09,62995.57,240.5,-0.00115,0.0,0.04779]
[1780634084102,167.09,63001.47,240.5,-0.00114,0.0,0.04738]
[1780634086115,167.09,63007.6,240.5,-0.00113,0.0,0.04696]
[1780634091150,167.09,63011.03,240.5,-0.00113,0.0,0.04673]
[1780634096187,167.09,63022.03,240.5,-0.00111,0.0,0.04599]
[1780634098201,167.09,63025.57,240.5,-0.0011,0.0,0.04575]
[1780634099208,167.09,63033.18,240.5,-0.00109,0.0,0.04525]
[1780634104243,167.09,63035.72,240.5,-0.00108,0.0,0.04508]
[1780634105250,167.09,63031.6,240.5,-0.00109,0.0,0.04535]
[1780634106257,167.09,63024.65,240.5,-0.0011,0.0,0.04581]
[1780634107264,167.09,63021.02,240.5,-0.00111,0.0,0.04605]
[1780634110285,167.09,63012.51,240.5,-0.00112,0.0,0.04663]
[1780634111292,167.09,63008.78,240.5,-0.00113,0.0,0.04688]
[1780634113320,167.09,63020.77,240.5,-0.00111,0.0,0.04607]
[1780634115334,167.09,63027.12,240.5,-0.0011,0.0,0.04565]
[1780634116275,167.09,63027.12,240.5,-0.0011,0.0,0.04565]
[1780634116958,167.09,63029.65,240.5,-0.00109,0.0,0.04548]
[1780634122385,167.09,63022.73,240.5,-0.00111,0.0,0.04594]
[1780634123393,167.09,63018.0,240.5,-0.00111,0.0,0.04626]
[1780634125407,167.09,63027.4,240.5,-0.0011,0.0,0.04563]
[1780634130442,167.09,63027.13,240.5,-0.0011,0.0,0.04565]
[1780634131449,167.09,63022.45,240.5,-0.00108,0.0,0.04482]
[1780634133463,167.09,63016.22,240.5,-0.00109,0.0,0.04523]
[1780634138498,167.09,63017.6,240.5,-0.00109,0.0,0.04514]
[1780634139505,167.09,63024.96,240.5,-0.00107,0.0,0.04465]
[1780634141519,167.09,63028.58,240.5,-0.00107,0.0,0.04442]
[1780634142529,167.09,63018.04,240.5,-0.00109,0.0,0.04511]
[1780634143538,167.09,63013.02,240.5,-0.0011,0.0,0.04544]
[1780634146558,167.09,63018.09,240.5,-0.00109,0.0,0.0451]
[1780634150781,167.09,63021.41,240.5,-0.00108,0.0,0.04488]
[1780634151490,167.09,63021.41,240.5,-0.00108,0.0,0.04488]
[1780634152602,167.09,63031.69,240.5,-0.00106,0.0,0.04421]
[1780634153609,167.09,63039.89,240.5,-0.00105,0.0,0.04369]
[1780634154931,167.09,63039.89,240.5,-0.00105,0.0,0.04369]
[1780634155861,167.09,63041.28,240.5,-0.00105,0.0,0.0436]
[1780634156432,167.09,63041.28,240.5,-0.00105,0.0,0.0436]
[1780634156501,167.09,63058.28,240.5,-0.00102,0.0,0.04252]
[1780634157253,167.09,63058.28,240.5,-0.00102,0.0,0.04252]
[1780634157259,167.09,63064.8,240.5,-0.00101,0.0,0.04212]
[1780634159456,167.09,63079.49,240.5,-0.00098,0.0,0.04121]
[1780634160417,167.09,63093.34,240.5,-0.00096,0.0,0.04038]
[1780634160838,167.09,63101.67,240.5,-0.00095,0.0,0.03989]
[1780634161853,167.09,63112.13,240.5,-0.00093,0.0,0.03927]
[1780634163017,167.09,63123.75,240.5,-0.00092,0.0,0.0386]
[1780634163714,167.09,63137.16,240.5,-0.0009,0.0,0.03784]
[1780634167104,167.09,63127.57,240.5,-0.00091,0.0,0.03838]
[1780634168146,167.09,63121.75,240.5,-0.00092,0.0,0.03872]
[1780634169183,167.09,63121.75,240.5,-0.00092,0.0,0.03872]
[1780634169544,167.09,63121.75,240.5,-0.00092,0.0,0.03872]
[1780634169756,167.09,63126.47,240.5,-0.00091,0.0,0.03845]
[1780634175175,167.09,63129.22,240.5,-0.00091,0.0,0.03829]
[1780634176189,167.09,63118.24,240.5,-0.00092,0.0,0.03892]
[1780634177818,167.09,63114.63,240.5,-0.00093,0.0,0.03913]
[1780634179269,167.09,63110.08,240.5,-0.00094,0.0,0.03939]
[1780634179832,167.09,63105.17,240.5,-0.00094,0.0,0.03968]
[1780634182853,167.09,63109.43,240.5,-0.00094,0.0,0.03943]
[1780634187888,167.09,63109.14,240.5,-0.00094,0.0,0.03945]
[1780634189904,167.09,63103.41,240.5,-0.00095,0.0,0.03978]
[1780634191269,167.09,63105.43,240.5,-0.00092,0.0,0.03865]
[1780634192334,167.09,63097.26,240.5,-0.00093,0.0,0.03912]
[1780634193566,167.09,63088.97,240.5,-0.00094,0.0,0.0396]
[1780634193931,167.09,63083.24,240.5,-0.00095,0.0,0.03994]
[1780634197959,167.09,63076.15,240.5,-0.00096,0.0,0.04036]
[1780634200980,167.09,63060.15,240.5,-0.00099,0.0,0.04133]
[1780634202083,167.09,63053.2,240.5,-0.001,0.0,0.04176]
[1780634202994,167.09,63049.69,240.5,-0.00101,0.0,0.04197]
[1780634206453,167.09,63050.25,240.5,-0.00101,0.0,0.04194]
[1780634206702,167.09,63049.81,240.5,-0.00101,0.0,0.04197]
[1780634207059,167.09,63049.81,240.5,-0.00101,0.0,0.04197]
[1780634207071,167.09,63045.15,240.5,-0.00101,0.0,0.04226]
[1780634207696,167.09,63045.15,240.5,-0.00101,0.0,0.04226]
[1780634212058,167.09,63035.36,240.5,-0.00103,0.0,0.04287]
[1780634217093,167.09,63035.95,240.5,-0.00103,0.0,0.04283]
[1780634219109,167.09,63040.54,240.5,-0.00102,0.0,0.04254]
[1780634224142,167.09,63039.74,240.5,-0.00102,0.0,0.0426]
[1780634226156,167.09,63053.11,240.5,-0.001,0.0,0.04176]
[1780634231191,167.09,63051.52,240.5,-0.001,0.0,0.04186]
[1780634236229,167.09,63039.5,240.5,-0.00102,0.0,0.04261]
[1780634237236,167.09,63032.44,240.5,-0.00104,0.0,0.04306]
[1780634240258,167.09,63028.68,240.5,-0.00104,0.0,0.04329]
[1780634242272,167.09,63016.2,240.5,-0.00106,0.0,0.0441]
[1780634243279,167.09,63012.02,240.5,-0.00107,0.0,0.04437]
[1780634245293,167.09,63016.67,240.5,-0.00106,0.0,0.04407]
[1780634246020,167.09,63016.67,240.5,-0.00106,0.0,0.04407]
[1780634246336,167.09,63016.67,240.5,-0.00106,0.0,0.04407]
[1780634246390,167.09,63020.12,240.5,-0.00106,0.0,0.04384]
[1780634248314,167.09,63025.18,240.5,-0.00105,0.0,0.04352]
[1780634251335,167.09,63031.64,240.5,-0.00101,0.0,0.04201]
[1780634252342,167.09,63036.69,240.5,-0.001,0.0,0.0417]
[1780634253157,167.09,63036.69,240.5,-0.001,0.0,0.0417]
[1780634253349,167.09,63032.91,240.5,-0.00101,0.0,0.04193]
[1780634253767,167.09,63032.91,240.5,-0.00101,0.0,0.04193]
[1780634255437,167.09,63033.54,240.5,-0.00101,0.0,0.04189]
[1780634255522,167.09,63039.48,240.5,-0.001,0.0,0.04153]
[1780634255692,167.09,63039.48,240.5,-0.001,0.0,0.04153]
[1780634256371,167.09,63048.61,240.5,-0.00098,0.0,0.04097]
[1780634257473,167.09,63059.17,240.5,-0.00097,0.0,0.04033]
[1780634258385,167.09,63063.01,240.5,-0.00096,0.0,0.0401]
[1780634261406,167.09,63076.61,240.5,-0.00094,0.0,0.0393]
[1780634262413,167.09,63082.07,240.5,-0.00093,0.0,0.03898]
[1780634267447,167.09,63082.73,240.5,-0.00093,0.0,0.03894]
[1780634271476,167.09,63077.27,240.5,-0.00094,0.0,0.03926]
[1780634274497,167.09,63071.36,240.5,-0.00095,0.0,0.03961]
[1780634276511,167.09,63064.62,240.5,-0.00096,0.0,0.04001]
[1780634277914,167.09,63064.2,240.5,-0.00096,0.0,0.04003]
[1780634277990,167.09,63064.2,240.5,-0.00096,0.0,0.04003]
[1780634279532,167.09,63068.76,240.5,-0.00095,0.0,0.03976]
[1780634282591,167.09,63053.23,240.5,-0.00098,0.0,0.04069]
[1780634285914,167.09,63051.74,240.5,-0.00098,0.0,0.04078]
[1780634286590,167.09,63051.74,240.5,-0.00098,0.0,0.04078]
[1780634287595,167.09,63044.5,240.5,-0.00099,0.0,0.04122]
[1780634288602,167.09,63038.82,240.5,-0.001,0.0,0.04157]
[1780634293637,167.09,63042.96,240.5,-0.00099,0.0,0.04131]
[1780634298672,167.09,63042.88,240.5,-0.00099,0.0,0.04132]
[1780634300686,167.09,63039.17,240.5,-0.001,0.0,0.04155]
[1780634302700,167.09,63032.32,240.5,-0.00101,0.0,0.04197]
[1780634303708,167.09,63028.62,240.5,-0.00102,0.0,0.0422]
[1780634305726,167.09,63039.56,240.5,-0.001,0.0,0.04152]
[1780634306733,167.09,63043.46,240.5,-0.00099,0.0,0.04128]
[1780634307740,167.09,63047.9,240.5,-0.00098,0.0,0.04101]
[1780634308748,167.09,63055.3,240.5,-0.00097,0.0,0.04057]
[1780634309755,167.09,63048.49,240.5,-0.00098,0.0,0.04098]
[1780634311769,167.09,63046.78,240.5,-0.00096,0.0,0.04003]
[1780634316806,167.09,63047.82,240.5,-0.00096,0.0,0.03996]
[1780634321841,167.09,63050.4,240.5,-0.00096,0.0,0.03981]
[1780634326876,167.09,63051.12,240.5,-0.00095,0.0,0.03977]
[1780634331224,167.09,63053.24,240.5,-0.00095,0.0,0.03964]
[1780634331325,167.09,63060.98,240.5,-0.00094,0.0,0.03919]
[1780634331946,167.09,63060.98,240.5,-0.00094,0.0,0.03919]
[1780634333929,167.09,63072.89,240.5,-0.00092,0.0,0.0385]
[1780634334935,167.09,63080.77,240.5,-0.00091,0.0,0.03804]
[1780634335942,167.09,63086.03,240.5,-0.0009,0.0,0.03775]
[1780634338963,167.09,63081.89,240.5,-0.00091,0.0,0.03798]
[1780634339970,167.09,63078.36,240.5,-0.00091,0.0,0.03818]
[1780634341798,167.09,63078.36,240.5,-0.00091,0.0,0.03818]
[1780634342835,167.09,63078.33,240.5,-0.00091,0.0,0.03818]
[1780634342861,167.09,63070.33,240.5,-0.00092,0.0,0.03864]
[1780634342993,167.09,63062.25,240.5,-0.00094,0.0,0.03911]
[1780634344000,167.09,63058.39,240.5,-0.00094,0.0,0.03934]
[1780634346016,167.09,63065.32,240.5,-0.00093,0.0,0.03893]
[1780634348030,167.09,63069.65,240.5,-0.00093,0.0,0.03868]
[1780634351019,167.09,63069.22,240.5,-0.00093,0.0,0.03871]
[1780634351856,167.09,63069.22,240.5,-0.00093,0.0,0.03871]
[1780634351892,167.09,63065.28,240.5,-0.00093,0.0,0.03894]
[1780634352059,167.09,63058.02,240.5,-0.00094,0.0,0.03936]
[1780634353122,167.09,63052.41,240.5,-0.00095,0.0,0.03969]
[1780634357096,167.09,63047.36,240.5,-0.00096,0.0,0.03999]
[1780634358102,167.09,63035.48,240.5,-0.00098,0.0,0.0407]
[1780634359109,167.09,63027.58,240.5,-0.00099,0.0,0.04118]
[1780634362130,167.09,63032.57,240.5,-0.00098,0.0,0.04088]
[1780634367166,167.09,63032.28,240.5,-0.00098,0.0,0.0409]
[1780634371195,167.09,63037.86,240.5,-0.00095,0.0,0.03951]
[1780634372202,167.09,63034.16,240.5,-0.00096,0.0,0.03973]
[1780634373458,167.09,63034.16,240.5,-0.00096,0.0,0.03973]
[1780634373493,167.09,63034.16,240.5,-0.00096,0.0,0.03973]
[1780634374216,167.09,63015.35,240.5,-0.00099,0.0,0.04086]
[1780634375223,167.09,63005.65,240.5,-0.001,0.0,0.04146]
[1780634380258,167.09,63001.92,240.5,-0.00101,0.0,0.04169]
[1780634383279,167.09,63011.15,240.5,-0.00099,0.0,0.04112]
[1780634384286,167.09,63017.91,240.5,-0.00098,0.0,0.0407]
[1780634388719,167.09,63021.81,240.5,-0.00098,0.0,0.04047]
[1780634393349,167.09,63028.09,240.5,-0.00097,0.0,0.04009]
[1780634394355,167.09,63031.63,240.5,-0.00096,0.0,0.03988]
[1780634396370,167.09,63038.67,240.5,-0.00095,0.0,0.03946]
[1780634399391,167.09,63042.1,240.5,-0.00094,0.0,0.03926]
[1780634402417,167.09,63046.71,240.5,-0.00094,0.0,0.03899]
[1780634404431,167.09,63033.9,240.5,-0.00096,0.0,0.03974]
[1780634407454,167.09,63027.69,240.5,-0.00097,0.0,0.04012]
[1780634408461,167.09,63021.39,240.5,-0.00098,0.0,0.04049]
[1780634410480,167.09,63007.05,240.5,-0.001,0.0,0.04137]
[1780634411486,167.09,63001.05,240.5,-0.00101,0.0,0.04174]
[1780634416522,167.09,62992.4,240.5,-0.00102,0.0,0.04228]
[1780634420787,167.09,62989.63,240.5,-0.00103,0.0,0.04245]
[1780634420978,167.09,62989.63,240.5,-0.00103,0.0,0.04245]
[1780634420866,167.09,62985.94,240.5,-0.00103,0.0,0.04269]
[1780634421561,167.09,62992.17,240.5,-0.00102,0.0,0.04229]
[1780634422072,167.09,62992.17,240.5,-0.00102,0.0,0.04229]
[1780634422136,167.09,62992.17,240.5,-0.00102,0.0,0.04229]
[1780634422568,167.09,62997.59,240.5,-0.00102,0.0,0.04196]
[1780634423688,167.09,62997.59,240.5,-0.00102,0.0,0.04196]
[1780634423785,167.09,63001.78,240.5,-0.00101,0.0,0.04169]
[1780634424065,167.09,63001.78,240.5,-0.00101,0.0,0.04169]
[1780634424582,167.09,63012.48,240.5,-0.00099,0.0,0.04104]
[1780634425589,167.09,63019.07,240.5,-0.00098,0.0,0.04063]
[1780634427603,167.09,63015.11,240.5,-0.00099,0.0,0.04088]
[1780634431631,167.09,63016.16,240.5,-0.00096,0.0,0.03975]
[1780634432638,167.09,63020.96,240.5,-0.00095,0.0,0.03947]
[1780634435743,167.09,63020.65,240.5,-0.00095,0.0,0.03948]
[1780634436280,167.09,63021.16,240.5,-0.00095,0.0,0.03945]
[1780634439690,167.09,63025.98,240.5,-0.00094,0.0,0.03917]
[1780634440697,167.09,63031.37,240.5,-0.00094,0.0,0.03885]
[1780634445732,167.09,63026.16,240.5,-0.00094,0.0,0.03916]
[1780634447747,167.09,63021.38,240.5,-0.00095,0.0,0.03944]
[1780634449766,167.09,63013.18,240.5,-0.00096,0.0,0.03993]
[1780634450774,167.09,63005.19,240.5,-0.00098,0.0,0.04041]
[1780634452790,167.09,63014.06,240.5,-0.00096,0.0,0.03988]
[1780634453498,167.09,63014.06,240.5,-0.00096,0.0,0.03988]
[1780634453664,167.09,63014.06,240.5,-0.00096,0.0,0.03988]
[1780634454804,167.09,63023.04,240.5,-0.00095,0.0,0.03934]
[1780634458832,167.09,63026.53,240.5,-0.00094,0.0,0.03914]
[1780634459839,167.09,63029.97,240.5,-0.00094,0.0,0.03894]
[1780634461853,167.09,63037.67,240.5,-0.00093,0.0,0.03849]
[1780634462860,167.09,63041.56,240.5,-0.00092,0.0,0.03826]
[1780634464874,167.09,63035.77,240.5,-0.00093,0.0,0.0386]
[1780634469909,167.09,63035.22,240.5,-0.00093,0.0,0.03863]
[1780634470916,167.09,63038.81,240.5,-0.00092,0.0,0.03842]
[1780634471925,167.09,63030.08,240.5,-0.00094,0.0,0.03893]
[1780634472930,167.09,63023.2,240.5,-0.00095,0.0,0.03933]
[1780634473905,167.09,63023.2,240.5,-0.00095,0.0,0.03933]
[1780634474614,167.09,63026.04,240.5,-0.00094,0.0,0.03917]
[1780634479981,167.09,63034.18,240.5,-0.00093,0.0,0.03869]
[1780634484015,167.09,63030.67,240.5,-0.00094,0.0,0.0389]
[1780634485018,167.09,63027.26,240.5,-0.00094,0.0,0.0391]
[1780634487033,167.09,63023.69,240.5,-0.00095,0.0,0.03931]
[1780634491067,167.09,63015.33,240.5,-0.00094,0.0,0.03876]
[1780634492074,167.09,63010.84,240.5,-0.00094,0.0,0.03902]
[1780634497109,167.09,63008.74,240.5,-0.00095,0.0,0.03914]
[1780634502145,167.09,63007.62,240.5,-0.00095,0.0,0.03921]
[1780634504170,167.09,63017.95,240.5,-0.00093,0.0,0.0386]
[1780634505175,167.09,63024.65,240.5,-0.00092,0.0,0.03822]
[1780634510211,167.09,63021.59,240.5,-0.00093,0.0,0.03839]
[1780634511218,167.09,63011.12,240.5,-0.00094,0.0,0.039]
[1780634515247,167.09,63006.29,240.5,-0.00095,0.0,0.03929]
[1780634520282,167.09,62992.87,240.5,-0.00097,0.0,0.04009]
[1780634521290,167.09,62998.54,240.5,-0.00096,0.0,0.03975]
[1780634523303,167.09,63003.46,240.5,-0.00095,0.0,0.03946]
[1780634528338,167.09,62999.84,240.5,-0.00096,0.0,0.03967]
[1780634529345,167.09,63003.52,240.5,-0.00095,0.0,0.03945]
[1780634530355,167.09,62989.1,240.5,-0.00098,0.0,0.04032]
[1780634531418,167.09,62979.74,240.5,-0.00099,0.0,0.04089]
[1780634532436,167.09,62984.25,240.5,-0.00099,0.0,0.04061]
[1780634536612,167.09,62994.04,240.5,-0.00097,0.0,0.04002]
[1780634539415,167.09,62998.62,240.5,-0.00096,0.0,0.03974]
[1780634541850,167.09,62997.93,240.5,-0.00096,0.0,0.03979]
[1780634543715,167.09,62996.34,240.5,-0.00097,0.0,0.03988]
[1780634543826,167.09,62996.34,240.5,-0.00097,0.0,0.03988]
[1780634543862,167.09,62996.34,240.5,-0.00097,0.0,0.03988]
[1780634545462,167.09,62992.9,240.5,-0.00097,0.0,0.04009]
[1780634546469,167.09,62987.6,240.5,-0.00098,0.0,0.04041]
[1780634547528,167.09,62979.79,240.5,-0.00099,0.0,0.04088]
[1780634550514,167.09,62970.67,240.5,-0.00101,0.0,0.04144]
[1780634551523,167.09,62961.82,240.5,-0.001,0.0,0.0409]
[1780634553540,167.09,62966.51,240.5,-0.00099,0.0,0.04061]
[1780634555554,167.09,62962.53,240.5,-0.001,0.0,0.04086]
[1780634557568,167.09,62955.57,240.5,-0.00101,0.0,0.04129]
[1780634560589,167.09,62959.99,240.5,-0.001,0.0,0.04101]
[1780634565631,167.09,62960.64,240.5,-0.001,0.0,0.04097]
[1780634570666,167.09,62957.87,240.5,-0.001,0.0,0.04115]
[1780634571673,167.09,62961.73,240.5,-0.001,0.0,0.04091]
[1780634572680,167.09,62966.17,240.5,-0.00099,0.0,0.04064]
[1780634577715,167.09,62966.37,240.5,-0.00099,0.0,0.04062]
[1780634581714,167.09,62966.0,240.5,-0.00099,0.0,0.04065]
[1780634583760,167.09,62960.46,240.5,-0.001,0.0,0.04099]
[1780634585775,167.09,62954.48,240.5,-0.00101,0.0,0.04136]
[1780634587142,167.09,62954.48,240.5,-0.00101,0.0,0.04136]
[1780634586782,167.09,62959.32,240.5,-0.001,0.0,0.04106]
[1780634588795,167.09,62953.26,240.5,-0.00101,0.0,0.04143]
[1780634590810,167.09,62949.57,240.5,-0.00102,0.0,0.04166]
[1780634593831,167.09,62952.99,240.5,-0.00101,0.0,0.04145]
[1780634595844,167.09,62948.3,240.5,-0.00102,0.0,0.04174]
[1780634599212,167.09,62946.21,240.5,-0.00102,0.0,0.04187]
[1780634599996,167.09,62946.21,240.5,-0.00102,0.0,0.04187]
[1780634602894,167.09,62937.26,240.5,-0.00104,0.0,0.04244]
[1780634605915,167.09,62932.86,240.5,-0.00105,0.0,0.04272]
[1780634610950,167.09,62930.16,240.5,-0.00105,0.0,0.04289]
[1780634611957,167.09,62928.59,240.5,-0.00103,0.0,0.04187]
[1780634616994,167.09,62931.6,240.5,-0.00102,0.0,0.04168]
[1780634622044,167.09,62928.45,240.5,-0.00103,0.0,0.04188]
[1780634624058,167.09,62922.49,240.5,-0.00104,0.0,0.04225]
[1780634628091,167.09,62915.85,240.5,-0.00105,0.0,0.04268]
[1780634630334,167.09,62915.37,240.5,-0.00105,0.0,0.04271]
[1780634631112,167.09,62921.79,240.5,-0.00104,0.0,0.0423]
[1780634631297,167.09,62921.79,240.5,-0.00104,0.0,0.0423]
[1780634637159,167.09,62924.88,240.5,-0.00103,0.0,0.0421]
[1780634641183,167.09,62936.67,240.5,-0.00101,0.0,0.04136]
[1780634642190,167.09,62942.62,240.5,-0.001,0.0,0.041]
[1780634647225,167.09,62945.92,240.5,-0.001,0.0,0.04079]
[1780634651449,167.09,62945.95,240.5,-0.001,0.0,0.04079]
[1780634652796,167.09,62947.14,240.5,-0.00099,0.0,0.04072]
[1780634652897,167.09,62940.03,240.5,-0.00101,0.0,0.04116]
[1780634658302,167.09,62936.72,240.5,-0.00101,0.0,0.04136]
[1780634662331,167.09,62932.41,240.5,-0.00102,0.0,0.04163]
[1780634667366,167.09,62931.48,240.5,-0.00102,0.0,0.04169]
[1780634671394,167.09,62936.83,240.5,-0.00099,0.0,0.04026]
[1780634674415,167.09,62941.83,240.5,-0.00098,0.0,0.03996]
[1780634679450,167.09,62942.37,240.5,-0.00098,0.0,0.03993]
[1780634682868,167.09,62941.9,240.5,-0.00098,0.0,0.03996]
[1780634683015,167.09,62941.9,240.5,-0.00098,0.0,0.03996]
[1780634683480,167.09,62932.27,240.5,-0.00099,0.0,0.04054]
[1780634685091,167.09,62932.27,240.5,-0.00099,0.0,0.04054]
[1780634685200,167.09,62928.81,240.5,-0.001,0.0,0.04075]
[1780634685363,167.09,62928.81,240.5,-0.001,0.0,0.04075]
[1780634686501,167.09,62933.42,240.5,-0.00099,0.0,0.04047]
[1780634687508,167.09,62939.34,240.5,-0.00098,0.0,0.04011]
[1780634688515,167.09,62945.24,240.5,-0.00097,0.0,0.03975]
[1780634693550,167.09,62945.39,240.5,-0.00097,0.0,0.03974]
[1780634698585,167.09,62948.75,240.5,-0.00097,0.0,0.03954]
[1780634702194,167.09,62941.24,240.5,-0.00098,0.0,0.04]
[1780634703814,167.09,62942.07,240.5,-0.00098,0.0,0.03995]
[1780634704144,167.09,62953.59,240.5,-0.00096,0.0,0.03925]
[1780634705007,167.09,62971.22,240.5,-0.00093,0.0,0.03822]
[1780634705656,167.09,62976.98,240.5,-0.00092,0.0,0.03788]
[1780634706663,167.09,62982.21,240.5,-0.00091,0.0,0.03758]
[1780634711698,167.09,62981.46,240.5,-0.00091,0.0,0.03763]
[1780634713712,167.09,62965.77,240.5,-0.00094,0.0,0.03854]
[1780634717003,167.09,62965.55,240.5,-0.00094,0.0,0.03855]
[1780634717741,167.09,62972.2,240.5,-0.00093,0.0,0.03816]
[1780634722776,167.09,62974.15,240.5,-0.00093,0.0,0.03805]
[1780634723787,167.09,62980.88,240.5,-0.00092,0.0,0.03766]
[1780634725915,167.09,62984.31,240.5,-0.00091,0.0,0.03746]
[1780634726808,167.09,62989.02,240.5,-0.0009,0.0,0.0372]
[1780634731844,167.09,62988.16,240.5,-0.00088,0.0,0.03624]
[1780634732946,167.09,62982.26,240.5,-0.00089,0.0,0.03657]
[1780634734865,167.09,62977.53,240.5,-0.0009,0.0,0.03683]
[1780634737772,167.09,62976.77,240.5,-0.0009,0.0,0.03688]
[1780634737808,167.09,62976.77,240.5,-0.0009,0.0,0.03688]
[1780634737888,167.09,62970.26,240.5,-0.00091,0.0,0.03724]
[1780634742924,167.09,62974.7,240.5,-0.0009,0.0,0.03699]
[1780634743931,167.09,62978.9,240.5,-0.00089,0.0,0.03676]
[1780634745976,167.09,62982.44,240.5,-0.00089,0.0,0.03656]
[1780634747040,167.09,62992.04,240.5,-0.00087,0.0,0.03602]
[1780634747979,167.09,62996.29,240.5,-0.00087,0.0,0.03579]
[1780634753016,167.09,62993.5,240.5,-0.00087,0.0,0.03594]
[1780634758051,167.09,62990.31,240.5,-0.00088,0.0,0.03612]
[1780634761072,167.09,62993.65,240.5,-0.00087,0.0,0.03594]
[1780634763086,167.09,62997.85,240.5,-0.00087,0.0,0.03571]
[1780634764306,167.09,62987.62,240.5,-0.00088,0.0,0.03627]
[1780634765274,167.09,62968.39,240.5,-0.00091,0.0,0.03735]
[1780634766309,167.09,62954.95,240.5,-0.00093,0.0,0.03812]
[1780634767119,167.09,62948.79,240.5,-0.00094,0.0,0.03848]
[1780634769195,167.09,62940.5,240.5,-0.00095,0.0,0.03897]
[1780634770140,167.09,62933.6,240.5,-0.00096,0.0,0.03938]
[1780634772153,167.09,62923.86,240.5,-0.00098,0.0,0.03997]
[1780634773341,167.09,62915.67,240.5,-0.00099,0.0,0.04047]
[1780634777188,167.09,62910.01,240.5,-0.001,0.0,0.04082]
[1780634782226,167.09,62903.82,240.5,-0.00101,0.0,0.0412]
[1780634783233,167.09,62893.35,240.5,-0.00103,0.0,0.04186]
[1780634784240,167.09,62888.87,240.5,-0.00104,0.0,0.04214]
[1780634785358,167.09,62885.23,240.5,-0.00105,0.0,0.04238]
[1780634786290,167.09,62878.19,240.5,-0.00106,0.0,0.04283]
[1780634788281,167.09,62872.64,240.5,-0.00107,0.0,0.04319]
[1780634791303,167.09,62858.11,240.5,-0.00107,0.0,0.04298]
[1780634792310,167.09,62853.03,240.5,-0.00107,0.0,0.04331]
[1780634796339,167.09,62866.28,240.5,-0.00105,0.0,0.04245]
[1780634797345,167.09,62872.87,240.5,-0.00104,0.0,0.04203]
[1780634798167,167.09,62872.87,240.5,-0.00104,0.0,0.04203]
[1780634798353,167.09,62865.59,240.5,-0.00105,0.0,0.0425]
[1780634798527,167.09,62865.59,240.5,-0.00105,0.0,0.0425]
[1780634799359,167.09,62859.98,240.5,-0.00106,0.0,0.04286]
[1780634801374,167.09,62853.43,240.5,-0.00107,0.0,0.04329]
[1780634805404,167.09,62858.16,240.5,-0.00107,0.0,0.04298]
[1780634809432,167.09,62854.16,240.5,-0.00107,0.0,0.04324]
[1780634814467,167.09,62854.66,240.5,-0.00107,0.0,0.0432]
[1780634815474,167.09,62849.53,240.5,-0.00108,0.0,0.04354]
[1780634816481,167.09,62843.7,240.5,-0.00109,0.0,0.04392]
[1780634817488,167.09,62839.56,240.5,-0.0011,0.0,0.0442]
[1780634819502,167.09,62834.34,240.5,-0.00111,0.0,0.04455]
[1780634825116,167.09,62831.97,240.5,-0.00111,0.0,0.04471]
[1780634826551,167.09,62821.59,240.5,-0.00113,0.0,0.04541]
[1780634827559,167.09,62815.16,240.5,-0.00114,0.0,0.04585]
[1780634833417,167.09,62817.33,240.5,-0.00114,0.0,0.0457]
[1780634833450,167.09,62817.33,240.5,-0.00114,0.0,0.0457]
[1780634837822,167.09,62818.83,240.5,-0.00114,0.0,0.0456]
[1780634838796,167.09,62817.46,240.5,-0.00114,0.0,0.04569]
[1780634838957,167.09,62817.46,240.5,-0.00114,0.0,0.04569]
[1780634838986,167.09,62826.96,240.5,-0.00112,0.0,0.04505]
[1780634839636,167.09,62826.96,240.5,-0.00112,0.0,0.04505]
[1780634839643,167.09,62838.59,240.5,-0.0011,0.0,0.04426]
[1780634840650,167.09,62834.25,240.5,-0.00111,0.0,0.04455]
[1780634845295,167.09,62831.68,240.5,-0.00111,0.0,0.04473]
[1780634845318,167.09,62831.68,240.5,-0.00111,0.0,0.04473]
[1780634848710,167.09,62824.9,240.5,-0.00113,0.0,0.04519]
[1780634849717,167.09,62816.41,240.5,-0.00114,0.0,0.04577]
[1780634850835,167.09,62813.07,240.5,-0.00115,0.0,0.046]
[1780634851731,167.09,62809.33,240.5,-0.00113,0.0,0.04504]
[1780634852738,167.09,62805.51,240.5,-0.00113,0.0,0.0453]
[1780634857773,167.09,62801.5,240.5,-0.00114,0.0,0.04558]
[1780634860146,167.09,62797.7,240.5,-0.00115,0.0,0.04584]
[1780634862807,167.09,62802.6,240.5,-0.00114,0.0,0.0455]
[1780634868901,167.09,62803.7,240.5,-0.00114,0.0,0.04543]
[1780634870068,167.09,62823.81,240.5,-0.0011,0.0,0.04407]
[1780634871906,167.09,62820.52,240.5,-0.0011,0.0,0.04429]
[1780634874088,167.09,62824.41,240.5,-0.0011,0.0,0.04403]
[1780634875448,167.09,62828.9,240.5,-0.00109,0.0,0.04373]
[1780634875965,167.09,62832.37,240.5,-0.00108,0.0,0.0435]
[1780634877282,167.09,62824.69,240.5,-0.0011,0.0,0.04401]
[1780634879993,167.09,62820.66,240.5,-0.0011,0.0,0.04428]
[1780634881000,167.09,62824.35,240.5,-0.0011,0.0,0.04403]
[1780634884021,167.09,62829.32,240.5,-0.00109,0.0,0.0437]
[1780634886081,167.09,62830.0,240.5,-0.00109,0.0,0.04366]
[1780634887027,167.09,62830.37,240.5,-0.00109,0.0,0.04364]
[1780634887542,167.09,62830.37,240.5,-0.00109,0.0,0.04364]
[1780634887050,167.09,62839.16,240.5,-0.00107,0.0,0.04306]
[1780634887580,167.09,62839.16,240.5,-0.00107,0.0,0.04306]
[1780634888055,167.09,62834.82,240.5,-0.00108,0.0,0.04334]
[1780634890069,167.09,62830.85,240.5,-0.00109,0.0,0.0436]
[1780634893090,167.09,62835.37,240.5,-0.00108,0.0,0.04331]
[1780634894194,167.09,62835.37,240.5,-0.00108,0.0,0.04331]
[1780634894250,167.09,62835.37,240.5,-0.00108,0.0,0.04331]
[1780634894341,167.09,62838.73,240.5,-0.00107,0.0,0.04309]
[1780634897343,167.09,62840.54,240.5,-0.00107,0.0,0.04297]
[1780634898225,167.09,62839.86,240.5,-0.00107,0.0,0.04301]
[1780634898277,167.09,62832.76,240.5,-0.00108,0.0,0.04348]
[1780634901146,167.09,62836.65,240.5,-0.00108,0.0,0.04322]
[1780634903161,167.09,62832.73,240.5,-0.00108,0.0,0.04348]
[1780634908200,167.09,62828.08,240.5,-0.00109,0.0,0.04379]
[1780634908626,167.09,62828.08,240.5,-0.00109,0.0,0.04379]
[1780634909225,167.09,62828.08,240.5,-0.00109,0.0,0.04379]
[1780634911221,167.09,62822.15,240.5,-0.00107,0.0,0.04301]
[1780634912228,167.09,62818.55,240.5,-0.00108,0.0,0.04324]
[1780634914242,167.09,62823.56,240.5,-0.00107,0.0,0.04292]
[1780634919131,167.09,62823.49,240.5,-0.00107,0.0,0.04292]
[1780634920749,167.09,62826.58,240.5,-0.00106,0.0,0.04272]
[1780634924919,167.09,62824.44,240.5,-0.00107,0.0,0.04286]
[1780634925435,167.09,62824.44,240.5,-0.00107,0.0,0.04286]
[1780634926327,167.09,62830.97,240.5,-0.00106,0.0,0.04244]
[1780634931366,167.09,62832.77,240.5,-0.00105,0.0,0.04232]
[1780634931450,167.09,62832.77,240.5,-0.00105,0.0,0.04232]
[1780634931459,167.09,62801.13,240.5,-0.00111,0.0,0.0444]
[1780634932017,167.09,62801.13,240.5,-0.00111,0.0,0.0444]
[1780634932377,167.09,62787.97,240.5,-0.00114,0.0,0.04529]
[1780634935398,167.09,62791.34,240.5,-0.00113,0.0,0.04506]
[1780634936405,167.09,62794.98,240.5,-0.00112,0.0,0.04482]
[1780634938421,167.09,62790.36,240.5,-0.00113,0.0,0.04513]
[1780634941442,167.09,62794.58,240.5,-0.00112,0.0,0.04484]
[1780634942449,167.09,62806.99,240.5,-0.0011,0.0,0.04401]
[1780634943456,167.09,62798.6,240.5,-0.00112,0.0,0.04457]
[1780634944463,167.09,62791.28,240.5,-0.00113,0.0,0.04507]
[1780634945470,167.09,62796.69,240.5,-0.00112,0.0,0.0447]
[1780634947484,167.09,62802.67,240.5,-0.00111,0.0,0.0443]
[1780634948491,167.09,62807.43,240.5,-0.0011,0.0,0.04398]
[1780634950505,167.09,62810.83,240.5,-0.00109,0.0,0.04375]
[1780634951512,167.09,62814.33,240.5,-0.00109,0.0,0.04352]
[1780634955541,167.09,62826.96,240.5,-0.00106,0.0,0.0427]
[1780634956563,167.09,62818.61,240.5,-0.00108,0.0,0.04324]
[1780634961583,167.09,62817.64,240.5,-0.00108,0.0,0.0433]
[1780634966618,167.09,62818.99,240.5,-0.00108,0.0,0.04321]
[1780634967625,167.09,62823.14,240.5,-0.00107,0.0,0.04294]
[1780634971653,167.09,62826.27,240.5,-0.00104,0.0,0.04159]
[1780634976688,167.09,62828.34,240.5,-0.00103,0.0,0.04146]
[1780634978833,167.09,62827.33,240.5,-0.00104,0.0,0.04153]
[1780634979280,167.09,62827.33,240.5,-0.00104,0.0,0.04153]
[1780634979709,167.09,62821.92,240.5,-0.00104,0.0,0.04187]
[1780634983283,167.09,62848.02,240.5,-0.001,0.0,0.04023]
[1780634984606,167.09,62848.02,240.5,-0.001,0.0,0.04023]
[1780634984588,167.09,62892.88,240.5,-0.00093,0.0,0.03755]
[1780634984749,167.09,62904.4,240.5,-0.00091,0.0,0.03689]
[1780634988777,167.09,62908.33,240.5,-0.0009,0.0,0.03667]
[1780634993816,167.09,62906.49,240.5,-0.00091,0.0,0.03677]
[1780634996840,167.09,62903.17,240.5,-0.00091,0.0,0.03696]
[1780634997845,167.09,62897.27,240.5,-0.00092,0.0,0.0373]
[1780635000882,167.09,62906.99,240.5,-0.0009,0.0,0.03674]
[1780635001882,167.09,62921.0,240.5,-0.00088,0.0,0.03596]
[1780635006918,167.09,62921.46,240.5,-0.00088,0.0,0.03593]
[1780635008934,167.09,62925.12,240.5,-0.00088,0.0,0.03573]
[1780635013969,167.09,62931.42,240.5,-0.00087,0.0,0.03538]
[1780635017997,167.09,62948.17,240.5,-0.00084,0.0,0.03447]
[1780635019589,167.09,62967.3,240.5,-0.00082,0.0,0.03346]
[1780635020017,167.09,62974.6,240.5,-0.00081,0.0,0.03308]
[1780635025047,167.09,62977.69,240.5,-0.0008,0.0,0.03292]
[1780635026054,167.09,62981.08,240.5,-0.0008,0.0,0.03275]
[1780635027061,167.09,62976.77,240.5,-0.0008,0.0,0.03297]
[1780635028068,167.09,62972.74,240.5,-0.00081,0.0,0.03318]
[1780635029075,167.09,62977.05,240.5,-0.0008,0.0,0.03296]
[1780635030082,167.09,62982.33,240.5,-0.0008,0.0,0.03268]
[1780635031089,167.09,62984.39,240.5,-0.00077,0.0,0.03166]
[1780635033103,167.09,62989.3,240.5,-0.00076,0.0,0.03141]
[1780635034489,167.09,62989.3,240.5,-0.00076,0.0,0.03141]
[1780635034609,167.09,62989.3,240.5,-0.00076,0.0,0.03141]
[1780635034619,167.09,63001.7,240.5,-0.00075,0.0,0.03081]
[1780635035019,167.09,63001.7,240.5,-0.00075,0.0,0.03081]
[1780635035117,167.09,63010.33,240.5,-0.00074,0.0,0.03039]
[1780635036124,167.09,63019.96,240.5,-0.00072,0.0,0.02993]
[1780635036836,167.09,63019.96,240.5,-0.00072,0.0,0.02993]
[1780635037148,167.09,63019.96,240.5,-0.00072,0.0,0.02993]
[1780635039146,167.09,63031.05,240.5,-0.00071,0.0,0.02941]
[1780635041160,167.09,63034.78,240.5,-0.00071,0.0,0.02924]
[1780635042167,167.09,63028.46,240.5,-0.00071,0.0,0.02953]
[1780635044181,167.09,63033.09,240.5,-0.00071,0.0,0.02932]
[1780635048209,167.09,63036.65,240.5,-0.0007,0.0,0.02915]
[1780635048852,167.09,63036.65,240.5,-0.0007,0.0,0.02915]
[1780635049217,167.09,63047.64,240.5,-0.00069,0.0,0.02865]
[1780635050224,167.09,63051.56,240.5,-0.00069,0.0,0.02847]
[1780635054299,167.09,63065.85,240.5,-0.00067,0.0,0.02783]
[1780635055260,167.09,63072.91,240.5,-0.00066,0.0,0.02752]
[1780635060329,167.09,63069.81,240.5,-0.00066,0.0,0.02766]
[1780635061345,167.09,63076.69,240.5,-0.00066,0.0,0.02736]
[1780635062445,167.09,63081.07,240.5,-0.00065,0.0,0.02717]
[1780635064517,167.09,63084.19,240.5,-0.00065,0.0,0.02703]
[1780635064944,167.09,63084.19,240.5,-0.00065,0.0,0.02703]
[1780635065378,167.09,63084.19,240.5,-0.00065,0.0,0.02703]
[1780635065881,167.09,63100.54,240.5,-0.00063,0.0,0.02634]
[1780635066739,167.09,63100.54,240.5,-0.00063,0.0,0.02634]
[1780635067133,167.09,63095.21,240.5,-0.00064,0.0,0.02656]
[1780635067408,167.09,63089.87,240.5,-0.00064,0.0,0.02679]
[1780635068420,167.09,63081.67,240.5,-0.00065,0.0,0.02714]
[1780635069427,167.09,63065.42,240.5,-0.00067,0.0,0.02785]
[1780635070434,167.09,63074.25,240.5,-0.00066,0.0,0.02746]
[1780635074849,167.09,63074.32,240.5,-0.00066,0.0,0.02746]
[1780635079504,167.09,63070.82,240.5,-0.00066,0.0,0.02761]
[1780635081518,167.09,63065.17,240.5,-0.00067,0.0,0.02786]
[1780635082596,167.09,63055.9,240.5,-0.00068,0.0,0.02828]
[1780635084994,167.09,63052.62,240.5,-0.00068,0.0,0.02842]
[1780635086091,167.09,63046.98,240.5,-0.00069,0.0,0.02868]
[1780635086554,167.09,63042.95,240.5,-0.0007,0.0,0.02886]
[1780635091589,167.09,63042.48,240.5,-0.00068,0.0,0.02804]
[1780635096624,167.09,63040.01,240.5,-0.00068,0.0,0.02815]
[1780635100652,167.09,63035.8,240.5,-0.00069,0.0,0.02834]
[1780635101661,167.09,63031.82,240.5,-0.00069,0.0,0.02852]
[1780635106695,167.09,63033.96,240.5,-0.00069,0.0,0.02843]
[1780635107703,167.09,63028.72,240.5,-0.00069,0.0,0.02866]
[1780635109717,167.09,63033.66,240.5,-0.00069,0.0,0.02844]
[1780635113413,167.09,63034.38,240.5,-0.00069,0.0,0.02841]
[1780635113745,167.09,63040.63,240.5,-0.00068,0.0,0.02813]
[1780635114415,167.09,63040.63,240.5,-0.00068,0.0,0.02813]
[1780635114752,167.09,63052.8,240.5,-0.00067,0.0,0.02759]
[1780635115789,167.09,63057.8,240.5,-0.00066,0.0,0.02737]
[1780635119789,167.09,63053.71,240.5,-0.00066,0.0,0.02755]
[1780635120894,167.09,63071.1,240.5,-0.00064,0.0,0.02679]
[1780635121807,167.09,63080.89,240.5,-0.00063,0.0,0.02637]
[1780635126840,167.09,63081.04,240.5,-0.00063,0.0,0.02637]
[1780635127850,167.09,63088.23,240.5,-0.00063,0.0,0.02607]
[1780635128855,167.09,63091.58,240.5,-0.00062,0.0,0.02593]
[1780635130869,167.09,63095.54,240.5,-0.00062,0.0,0.02576]
[1780635131876,167.09,63089.97,240.5,-0.00062,0.0,0.02599]
[1780635132883,167.09,63082.94,240.5,-0.00063,0.0,0.02629]
[1780635134897,167.09,63071.46,240.5,-0.00064,0.0,0.02678]
[1780635137088,167.09,63072.23,240.5,-0.00064,0.0,0.02674]
[1780635137684,167.09,63069.84,240.5,-0.00065,0.0,0.02684]
[1780635138926,167.09,63064.46,240.5,-0.00065,0.0,0.02708]
[1780635139933,167.09,63058.73,240.5,-0.00066,0.0,0.02733]
[1780635141947,167.09,63067.29,240.5,-0.00065,0.0,0.02695]
[1780635146046,167.09,63066.14,240.5,-0.00065,0.0,0.027]
[1780635146086,167.09,63074.29,240.5,-0.00064,0.0,0.02665]
[1780635146723,167.09,63074.29,240.5,-0.00064,0.0,0.02665]
[1780635150009,167.09,63081.39,240.5,-0.00063,0.0,0.02635]
[1780635151361,167.09,63081.39,240.5,-0.00063,0.0,0.02635]
[1780635151013,167.09,63081.36,240.5,-0.00061,0.0,0.02557]
[1780635152040,167.09,63081.36,240.5,-0.00061,0.0,0.02557]
[1780635154035,167.09,63077.43,240.5,-0.00062,0.0,0.02573]
[1780635159070,167.09,63077.26,240.5,-0.00062,0.0,0.02574]
[1780635164105,167.09,63077.98,240.5,-0.00062,0.0,0.02571]
[1780635168731,167.09,63079.96,240.5,-0.00062,0.0,0.02563]
[1780635169365,167.09,63079.96,240.5,-0.00062,0.0,0.02563]
[1780635169239,167.09,63094.21,240.5,-0.0006,0.0,0.02505]
[1780635170147,167.09,63103.24,240.5,-0.00059,0.0,0.02468]
[1780635175182,167.09,63106.46,240.5,-0.00059,0.0,0.02456]
[1780635179424,167.09,63105.43,240.5,-0.00059,0.0,0.0246]
[1780635181231,167.09,63104.66,240.5,-0.00059,0.0,0.02463]
[1780635181278,167.09,63109.62,240.5,-0.00058,0.0,0.02443]
[1780635181967,167.09,63109.62,240.5,-0.00058,0.0,0.02443]
[1780635182236,167.09,63117.39,240.5,-0.00058,0.0,0.02413]
[1780635184251,167.09,63104.49,240.5,-0.00059,0.0,0.02463]
[1780635185258,167.09,63100.21,240.5,-0.00059,0.0,0.02481]
[1780635186265,167.09,63095.72,240.5,-0.0006,0.0,0.02499]
[1780635188279,167.09,63084.58,240.5,-0.00061,0.0,0.02544]
[1780635189286,167.09,63077.36,240.5,-0.00062,0.0,0.02574]
[1780635191300,167.09,63072.24,240.5,-0.00062,0.0,0.02595]
[1780635193339,167.09,63070.69,240.5,-0.00063,0.0,0.02601]
[1780635194001,167.09,63070.51,240.5,-0.00063,0.0,0.02602]
[1780635197342,167.09,63067.12,240.5,-0.00063,0.0,0.02616]
[1780635198577,167.09,63067.38,240.5,-0.00063,0.0,0.02615]
[1780635198598,167.09,63067.38,240.5,-0.00063,0.0,0.02615]
[1780635198723,167.09,63067.38,240.5,-0.00063,0.0,0.02615]
[1780635199356,167.09,63074.61,240.5,-0.00062,0.0,0.02585]
[1780635199575,167.09,63074.61,240.5,-0.00062,0.0,0.02585]
[1780635205398,167.09,63078.01,240.5,-0.00062,0.0,0.02571]
[1780635210433,167.09,63072.63,240.5,-0.00062,0.0,0.02593]
[1780635211440,167.09,63062.09,240.5,-0.00062,0.0,0.02559]
[1780635216475,167.09,63062.55,240.5,-0.00062,0.0,0.02557]
[1780635218494,167.09,63074.58,240.5,-0.0006,0.0,0.02508]
[1780635223528,167.09,63071.88,240.5,-0.00061,0.0,0.02519]
[1780635225543,167.09,63068.35,240.5,-0.00061,0.0,0.02533]
[1780635230578,167.09,63074.33,240.5,-0.0006,0.0,0.02509]
[1780635231585,167.09,63080.75,240.5,-0.0006,0.0,0.02483]
[1780635232592,167.09,63085.03,240.5,-0.00059,0.0,0.02466]
[1780635237628,167.09,63083.78,240.5,-0.00059,0.0,0.02471]
[1780635238635,167.09,63104.51,240.5,-0.00057,0.0,0.02389]
[1780635239642,167.09,63108.3,240.5,-0.00057,0.0,0.02374]
[1780635241677,167.09,63114.74,240.5,-0.00056,0.0,0.0235]
[1780635242666,167.09,63125.2,240.5,-0.00055,0.0,0.0231]
[1780635244680,167.09,63130.62,240.5,-0.00055,0.0,0.0229]
[1780635249723,167.09,63131.42,240.5,-0.00055,0.0,0.02287]
[1780635254679,167.09,63130.59,240.5,-0.00055,0.0,0.0229]
[1780635254963,167.09,63130.59,240.5,-0.00055,0.0,0.0229]
[1780635255770,167.09,63137.45,240.5,-0.00054,0.0,0.02264]
[1780635256641,167.09,63137.45,240.5,-0.00054,0.0,0.02264]
[1780635256777,167.09,63143.64,240.5,-0.00053,0.0,0.02241]
[1780635257784,167.09,63148.71,240.5,-0.00053,0.0,0.02223]
[1780635262827,167.09,63149.3,240.5,-0.00053,0.0,0.02221]
[1780635263024,167.09,63149.3,240.5,-0.00053,0.0,0.02221]
[1780635263105,167.09,63163.8,240.5,-0.00051,0.0,0.02169]
[1780635263829,167.09,63167.66,240.5,-0.00051,0.0,0.02155]
[1780635265843,167.09,63171.12,240.5,-0.00051,0.0,0.02143]
[1780635267258,167.09,63171.12,240.5,-0.00051,0.0,0.02143]
[1780635268864,167.09,63167.08,240.5,-0.00051,0.0,0.02157]
[1780635270882,167.09,63176.29,240.5,-0.0005,0.0,0.02125]
[1780635271886,167.09,63183.43,240.5,-0.00048,0.0,0.02035]
[1780635273899,167.09,63191.62,240.5,-0.00047,0.0,0.02007]
[1780635274906,167.09,63197.11,240.5,-0.00047,0.0,0.01989]
[1780635278161,167.09,63196.38,240.5,-0.00047,0.0,0.01991]
[1780635278217,167.09,63190.66,240.5,-0.00048,0.0,0.0201]
[1780635279941,167.09,63194.0,240.5,-0.00047,0.0,0.01999]
[1780635281955,167.09,63197.84,240.5,-0.00047,0.0,0.01987]
[1780635283969,167.09,63203.73,240.5,-0.00046,0.0,0.01967]
[1780635285984,167.09,63218.67,240.5,-0.00045,0.0,0.01919]
[1780635286993,167.09,63226.52,240.5,-0.00045,0.0,0.01894]
[1780635287998,167.09,63230.06,240.5,-0.00044,0.0,0.01883]
[1780635292026,167.09,63233.89,240.5,-0.00044,0.0,0.01871]
[1780635295049,167.09,63238.19,240.5,-0.00044,0.0,0.01858]
[1780635296074,167.09,63256.74,240.5,-0.00042,0.0,0.01802]
[1780635297081,167.09,63263.11,240.5,-0.00042,0.0,0.01782]
[1780635298088,167.09,63253.35,240.5,-0.00042,0.0,0.01812]
[1780635301110,167.09,63240.42,240.5,-0.00043,0.0,0.01851]
[1780635302118,167.09,63235.0,240.5,-0.00044,0.0,0.01868]
[1780635304134,167.09,63221.48,240.5,-0.00045,0.0,0.0191]
[1780635305141,167.09,63214.12,240.5,-0.00046,0.0,0.01934]
[1780635306148,167.09,63204.56,240.5,-0.00046,0.0,0.01965]
[1780635307155,167.09,63208.89,240.5,-0.00046,0.0,0.01951]
[1780635311183,167.09,63215.35,240.5,-0.00045,0.0,0.0193]
[1780635312190,167.09,63221.68,240.5,-0.00045,0.0,0.0191]
[1780635314203,167.09,63215.72,240.5,-0.00045,0.0,0.01929]
[1780635318232,167.09,63218.98,240.5,-0.00045,0.0,0.01918]
[1780635321335,167.09,63216.02,240.5,-0.00045,0.0,0.01928]
[1780635321436,167.09,63207.18,240.5,-0.00046,0.0,0.01956]
[1780635322008,167.09,63207.18,240.5,-0.00046,0.0,0.01956]
[1780635323254,167.09,63205.16,240.5,-0.00046,0.0,0.01963]
[1780635323297,167.09,63205.16,240.5,-0.00046,0.0,0.01963]
[1780635323304,167.09,63205.16,240.5,-0.00046,0.0,0.01963]
[1780635324261,167.09,63202.65,240.5,-0.00047,0.0,0.01971]
[1780635324277,167.09,63193.51,240.5,-0.00047,0.0,0.02001]
[1780635325284,167.09,63186.28,240.5,-0.00048,0.0,0.02025]
[1780635326291,167.09,63182.61,240.5,-0.00048,0.0,0.02037]
[1780635327298,167.09,63186.26,240.5,-0.00048,0.0,0.02025]
[1780635331326,167.09,63188.54,240.5,-0.00046,0.0,0.01954]
[1780635333340,167.09,63183.6,240.5,-0.00047,0.0,0.0197]
[1780635338375,167.09,63182.43,240.5,-0.00047,0.0,0.01974]
[1780635340389,167.09,63175.62,240.5,-0.00047,0.0,0.01996]
[1780635342403,167.09,63183.95,240.5,-0.00047,0.0,0.01969]
[1780635344838,167.09,63184.73,240.5,-0.00047,0.0,0.01966]
[1780635345349,167.09,63184.73,240.5,-0.00047,0.0,0.01966]
[1780635351467,167.09,63177.59,240.5,-0.00047,0.0,0.0199]
[1780635353742,167.09,63178.89,240.5,-0.00047,0.0,0.01985]
[1780635354264,167.09,63178.89,240.5,-0.00047,0.0,0.01985]
[1780635358516,167.09,63184.31,240.5,-0.00047,0.0,0.01968]
[1780635363559,167.09,63182.57,240.5,-0.00047,0.0,0.01973]
[1780635368589,167.09,63191.22,240.5,-0.00046,0.0,0.01945]
[1780635369596,167.09,63210.54,240.5,-0.00044,0.0,0.01884]
[1780635370603,167.09,63215.74,240.5,-0.00044,0.0,0.01867]
[1780635375649,167.09,63207.18,240.5,-0.00045,0.0,0.01894]
[1780635376656,167.09,63202.61,240.5,-0.00045,0.0,0.01909]
[1780635378670,167.09,63198.46,240.5,-0.00045,0.0,0.01922]
[1780635383705,167.09,63198.75,240.5,-0.00045,0.0,0.01921]
[1780635387733,167.09,63190.03,240.5,-0.00046,0.0,0.01949]
[1780635388740,167.09,63177.36,240.5,-0.00047,0.0,0.0199]
[1780635390754,167.09,63172.82,240.5,-0.00048,0.0,0.02005]
[1780635391761,167.09,63160.9,240.5,-0.00047,0.0,0.01981]
[1780635391965,167.09,63160.9,240.5,-0.00047,0.0,0.01981]
[1780635392738,167.09,63160.9,240.5,-0.00047,0.0,0.01981]
[1780635392768,167.09,63154.77,240.5,-0.00048,0.0,0.02001]
[1780635396799,167.09,63149.94,240.5,-0.00048,0.0,0.02017]
[1780635398824,167.09,63158.04,240.5,-0.00047,0.0,0.0199]
[1780635400827,167.09,63172.43,240.5,-0.00046,0.0,0.01943]
[1780635403851,167.09,63180.06,240.5,-0.00045,0.0,0.01918]
[1780635404858,167.09,63173.2,240.5,-0.00046,0.0,0.0194]
[1780635407375,167.09,63175.81,240.5,-0.00046,0.0,0.01932]
[1780635407985,167.09,63178.12,240.5,-0.00046,0.0,0.01925]
[1780635413923,167.09,63174.58,240.5,-0.00046,0.0,0.01936]
[1780635415941,167.09,63184.12,240.5,-0.00045,0.0,0.01905]
[1780635418962,167.09,63172.22,240.5,-0.00046,0.0,0.01944]
[1780635419969,167.09,63158.86,240.5,-0.00047,0.0,0.01987]
[1780635420976,167.09,63145.0,240.5,-0.00048,0.0,0.02034]
[1780635422990,167.09,63152.01,240.5,-0.00048,0.0,0.0201]
[1780635423997,167.09,63155.98,240.5,-0.00047,0.0,0.01997]
[1780635426012,167.09,63159.96,240.5,-0.00047,0.0,0.01984]
[1780635431068,167.09,63163.96,240.5,-0.00047,0.0,0.01971]
[1780635433918,167.09,63164.26,240.5,-0.00047,0.0,0.0197]
[1780635434678,167.09,63164.53,240.5,-0.00047,0.0,0.01969]
[1780635434764,167.09,63169.74,240.5,-0.00046,0.0,0.01952]
[1780635436105,167.09,63173.55,240.5,-0.00046,0.0,0.01939]
[1780635440139,167.09,63179.01,240.5,-0.00046,0.0,0.01922]
[1780635445174,167.09,63177.09,240.5,-0.00046,0.0,0.01928]
[1780635450215,167.09,63177.53,240.5,-0.00046,0.0,0.01926]
[1780635451218,167.09,63166.84,240.5,-0.00045,0.0,0.01898]
[1780635452454,167.09,63166.84,240.5,-0.00045,0.0,0.01898]
[1780635452949,167.09,63166.84,240.5,-0.00045,0.0,0.01898]
[1780635454238,167.09,63159.75,240.5,-0.00046,0.0,0.01921]
[1780635455330,167.09,63159.75,240.5,-0.00046,0.0,0.01921]
[1780635455557,167.09,63159.75,240.5,-0.00046,0.0,0.01921]
[1780635456253,167.09,63167.6,240.5,-0.00045,0.0,0.01896]
[1780635459274,167.09,63175.15,240.5,-0.00044,0.0,0.01872]
[1780635460281,167.09,63178.91,240.5,-0.00044,0.0,0.0186]
[1780635465316,167.09,63180.5,240.5,-0.00044,0.0,0.01855]
[1780635468337,167.09,63184.31,240.5,-0.00044,0.0,0.01843]
[1780635471358,167.09,63178.17,240.5,-0.00044,0.0,0.01863]
[1780635476393,167.09,63179.92,240.5,-0.00044,0.0,0.01857]
[1780635480422,167.09,63188.1,240.5,-0.00043,0.0,0.01832]
[1780635481429,167.09,63191.49,240.5,-0.00043,0.0,0.01821]
[1780635483449,167.09,63204.7,240.5,-0.00042,0.0,0.01781]
[1780635484915,167.09,63217.82,240.5,-0.00041,0.0,0.01742]
[1780635487695,167.09,63215.63,240.5,-0.00041,0.0,0.01749]
[1780635488303,167.09,63216.92,240.5,-0.00041,0.0,0.01745]
[1780635490498,167.09,63221.64,240.5,-0.00041,0.0,0.01731]
[1780635491979,167.09,63226.73,240.5,-0.0004,0.0,0.01716]
[1780635492513,167.09,63223.5,240.5,-0.00041,0.0,0.01726]
[1780635493967,167.09,63228.79,240.5,-0.0004,0.0,0.0171]
[1780635494814,167.09,63237.34,240.5,-0.0004,0.0,0.01686]
[1780635495533,167.09,63251.56,240.5,-0.00039,0.0,0.01646]
[1780635496895,167.09,63256.08,240.5,-0.00038,0.0,0.01633]
[1780635498611,167.09,63260.8,240.5,-0.00038,0.0,0.0162]
[1780635499565,167.09,63264.41,240.5,-0.00038,0.0,0.0161]
[1780635503859,167.09,63259.76,240.5,-0.00038,0.0,0.01623]
[1780635505607,167.09,63265.02,240.5,-0.00038,0.0,0.01609]
[1780635509635,167.09,63257.03,240.5,-0.00038,0.0,0.01631]
[1780635510643,167.09,63252.7,240.5,-0.00039,0.0,0.01643]
[1780635511650,167.09,63241.11,240.5,-0.00038,0.0,0.0162]
[1780635512657,167.09,63234.38,240.5,-0.00039,0.0,0.01639]
[1780635513664,167.09,63226.83,240.5,-0.00039,0.0,0.0166]
[1780635514671,167.09,63235.88,240.5,-0.00038,0.0,0.01634]
[1780635515678,167.09,63241.16,240.5,-0.00038,0.0,0.0162]
[1780635516685,167.09,63248.12,240.5,-0.00038,0.0,0.01601]
[1780635521720,167.09,63251.06,240.5,-0.00037,0.0,0.01593]
[1780635524742,167.09,63254.94,240.5,-0.00037,0.0,0.01582]
[1780635527763,167.09,63258.32,240.5,-0.00037,0.0,0.01573]
[1780635528770,167.09,63263.08,240.5,-0.00037,0.0,0.0156]
[1780635529777,167.09,63266.49,240.5,-0.00036,0.0,0.01551]
[1780635530784,167.09,63273.97,240.5,-0.00036,0.0,0.01532]
[1780635531790,167.09,63279.63,240.5,-0.00035,0.0,0.01517]
[1780635533352,167.09,63281.88,240.5,-0.00035,0.0,0.01511]
[1780635534163,167.09,63281.08,240.5,-0.00035,0.0,0.01513]
[1780635539030,167.09,63281.86,240.5,-0.00035,0.0,0.01511]
[1780635539070,167.09,63287.69,240.5,-0.00035,0.0,0.01496]
[1780635540025,167.09,63421.24,240.5,-0.00027,0.0,0.01188]
[1780635540488,167.09,63421.24,240.5,-0.00027,0.0,0.01188]
[1780635540873,167.09,63502.35,240.5,-0.00023,0.0,0.01031]
[1780635541298,167.09,63502.35,240.5,-0.00023,0.0,0.01031]
[1780635541884,167.09,63538.57,240.5,-0.00022,0.0,0.00967]
[1780635542569,167.09,63538.57,240.5,-0.00022,0.0,0.00967]
[1780635542889,167.09,63536.09,240.5,-0.00022,0.0,0.00971]
[1780635544051,167.09,63536.09,240.5,-0.00022,0.0,0.00971]
[1780635544134,167.09,63537.82,240.5,-0.00022,0.0,0.00968]
[1780635544906,167.09,63546.56,240.5,-0.00021,0.0,0.00953]
[1780635545706,167.09,63546.56,240.5,-0.00021,0.0,0.00953]
[1780635545910,167.09,63540.29,240.5,-0.00022,0.0,0.00964]
[1780635547178,167.09,63540.29,240.5,-0.00022,0.0,0.00964]
[1780635546937,167.09,63555.45,240.5,-0.00021,0.0,0.00938]
[1780635547767,167.09,63555.45,240.5,-0.00021,0.0,0.00938]
[1780635548189,167.09,63555.18,240.5,-0.00021,0.0,0.00939]
[1780635549952,167.09,63561.46,240.5,-0.00021,0.0,0.00928]
[1780635550669,167.09,63561.46,240.5,-0.00021,0.0,0.00928]
[1780635550959,167.09,63541.81,240.5,-0.00022,0.0,0.00961]
[1780635551295,167.09,63541.81,240.5,-0.00022,0.0,0.00961]
[1780635551983,167.09,63541.81,240.5,-0.00022,0.0,0.00961]
[1780635552059,167.09,63546.66,240.5,-0.00021,0.0,0.00953]
[1780635552973,167.09,63538.7,240.5,-0.00022,0.0,0.00966]
[1780635553399,167.09,63538.7,240.5,-0.00022,0.0,0.00966]
[1780635553894,167.09,63538.7,240.5,-0.00022,0.0,0.00966]
[1780635553926,167.09,63538.7,240.5,-0.00022,0.0,0.00966]
[1780635553980,167.09,63534.07,240.5,-0.00022,0.0,0.00974]
[1780635554845,167.09,63534.07,240.5,-0.00022,0.0,0.00974]
[1780635554987,167.09,63522.33,240.5,-0.00022,0.0,0.00995]
[1780635555994,167.09,63535.21,240.5,-0.00022,0.0,0.00972]
[1780635556790,167.09,63535.21,240.5,-0.00022,0.0,0.00972]
[1780635557000,167.09,63564.2,240.5,-0.00021,0.0,0.00924]
[1780635557716,167.09,63564.2,240.5,-0.00021,0.0,0.00924]
[1780635558009,167.09,63558.76,240.5,-0.00021,0.0,0.00933]
[1780635558821,167.09,63558.76,240.5,-0.00021,0.0,0.00933]
[1780635559016,167.09,63540.67,240.5,-0.00022,0.0,0.00963]
[1780635563047,167.09,63537.34,240.5,-0.00022,0.0,0.00969]
[1780635565061,167.09,63530.74,240.5,-0.00022,0.0,0.0098]
[1780635567075,167.09,63537.63,240.5,-0.00022,0.0,0.00968]
[1780635568082,167.09,63528.25,240.5,-0.00022,0.0,0.00984]
[1780635569593,167.09,63529.35,240.5,-0.00022,0.0,0.00983]
[1780635569662,167.09,63529.35,240.5,-0.00022,0.0,0.00983]
[1780635570202,167.09,63529.35,240.5,-0.00022,0.0,0.00983]
[1780635570095,167.09,63538.1,240.5,-0.00022,0.0,0.00967]
[1780635570590,167.09,63538.1,240.5,-0.00022,0.0,0.00967]
[1780635571104,167.09,63540.47,240.5,-0.00021,0.0,0.00929]
[1780635571842,167.09,63540.47,240.5,-0.00021,0.0,0.00929]
[1780635572084,167.09,63540.47,240.5,-0.00021,0.0,0.00929]
[1780635572111,167.09,63549.18,240.5,-0.00021,0.0,0.00914]
[1780635573072,167.09,63549.18,240.5,-0.00021,0.0,0.00914]
[1780635573118,167.09,63568.48,240.5,-0.0002,0.0,0.00883]
[1780635574127,167.09,63560.76,240.5,-0.0002,0.0,0.00896]
[1780635575136,167.09,63577.93,240.5,-0.00019,0.0,0.00869]
[1780635577210,167.09,63561.21,240.5,-0.0002,0.0,0.00895]
[1780635579172,167.09,63550.13,240.5,-0.00021,0.0,0.00913]
[1780635580180,167.09,63540.0,240.5,-0.00021,0.0,0.00929]
[1780635581659,167.09,63538.99,240.5,-0.00021,0.0,0.00931]
[1780635582606,167.09,63539.12,240.5,-0.00021,0.0,0.00931]
[1780635583201,167.09,63547.75,240.5,-0.00021,0.0,0.00917]
[1780635583612,167.09,63547.75,240.5,-0.00021,0.0,0.00917]
[1780635586221,167.09,63544.45,240.5,-0.00021,0.0,0.00922]
[1780635587229,167.09,63541.02,240.5,-0.00021,0.0,0.00928]
[1780635589243,167.09,63528.0,240.5,-0.00021,0.0,0.00949]
[1780635594278,167.09,63536.24,240.5,-0.00021,0.0,0.00936]
[1780635596293,167.09,63540.1,240.5,-0.00021,0.0,0.00929]
[1780635598307,167.09,63549.16,240.5,-0.00021,0.0,0.00914]
[1780635599314,167.09,63554.95,240.5,-0.0002,0.0,0.00905]
[1780635601330,167.09,63559.64,240.5,-0.0002,0.0,0.00897]
[1780635603703,167.09,63574.5,240.5,-0.0002,0.0,0.00874]
[1780635604548,167.09,63591.44,240.5,-0.00019,0.0,0.00848]
[1780635608122,167.09,63600.91,240.5,-0.00019,0.0,0.00834]
[1780635609177,167.09,63613.88,240.5,-0.00018,0.0,0.00814]
[1780635609397,167.09,63621.15,240.5,-0.00018,0.0,0.00804]
[1780635610991,167.09,63613.96,240.5,-0.00018,0.0,0.00814]
[1780635611541,167.09,63620.24,240.5,-0.00018,0.0,0.00805]
[1780635612878,167.09,63616.14,240.5,-0.00018,0.0,0.00811]
[1780635614018,167.09,63607.95,240.5,-0.00018,0.0,0.00823]
[1780635614445,167.09,63607.95,240.5,-0.00018,0.0,0.00823]
[1780635614792,167.09,63612.36,240.5,-0.00018,0.0,0.00817]
[1780635615732,167.09,63612.36,240.5,-0.00018,0.0,0.00817]
[1780635618261,167.09,63622.13,240.5,-0.00018,0.0,0.00802]
[1780635618871,167.09,63622.13,240.5,-0.00018,0.0,0.00802]
[1780635619879,167.09,63623.36,240.5,-0.00018,0.0,0.00801]
[1780635621532,167.09,63618.88,240.5,-0.00018,0.0,0.00807]
[1780635622197,167.09,63610.8,240.5,-0.00018,0.0,0.00819]
[1780635624741,167.09,63620.87,240.5,-0.00018,0.0,0.00804]
[1780635625600,167.09,63609.45,240.5,-0.00018,0.0,0.00821]
[1780635626534,167.09,63600.05,240.5,-0.00019,0.0,0.00835]
[1780635627731,167.09,63574.8,240.5,-0.0002,0.0,0.00873]
[1780635628551,167.09,63557.95,240.5,-0.0002,0.0,0.009]
[1780635629998,167.09,63548.7,240.5,-0.00021,0.0,0.00915]
[1780635631122,167.09,63548.63,240.5,-0.0002,0.0,0.00882]
[1780635631927,167.09,63578.82,240.5,-0.00019,0.0,0.00835]
[1780635634202,167.09,63610.72,240.5,-0.00018,0.0,0.00788]
[1780635635350,167.09,63596.44,240.5,-0.00018,0.0,0.00809]
[1780635638315,167.09,63546.01,240.5,-0.0002,0.0,0.00886]
[1780635638956,167.09,63536.34,240.5,-0.0002,0.0,0.00901]
[1780635641979,167.09,63528.61,240.5,-0.00021,0.0,0.00914]
[1780635643993,167.09,63521.69,240.5,-0.00021,0.0,0.00925]
[1780635646011,167.09,63517.66,240.5,-0.00021,0.0,0.00932]
[1780635647017,167.09,63513.21,240.5,-0.00021,0.0,0.00939]
[1780635649030,167.09,63509.88,240.5,-0.00021,0.0,0.00945]
[1780635650042,167.09,63504.09,240.5,-0.00022,0.0,0.00955]
[1780635651049,167.09,63500.61,240.5,-0.00022,0.0,0.00961]
[1780635653329,167.09,63494.73,240.5,-0.00022,0.0,0.00971]
[1780635654070,167.09,63486.83,240.5,-0.00022,0.0,0.00984]
[1780635655076,167.09,63473.62,240.5,-0.00023,0.0,0.01008]
[1780635656084,167.09,63463.47,240.5,-0.00023,0.0,0.01026]
[1780635657091,167.09,63452.69,240.5,-0.00024,0.0,0.01046]
[1780635658098,167.09,63447.3,240.5,-0.00024,0.0,0.01056]
[1780635660112,167.09,63443.51,240.5,-0.00024,0.0,0.01063]
[1780635662128,167.09,63436.16,240.5,-0.00025,0.0,0.01077]
[1780635664142,167.09,63425.78,240.5,-0.00025,0.0,0.01097]
[1780635666156,167.09,63432.09,240.5,-0.00025,0.0,0.01085]
[1780635668171,167.09,63423.85,240.5,-0.00025,0.0,0.01101]
[1780635672203,167.09,63436.58,240.5,-0.00025,0.0,0.01076]
[1780635673210,167.09,63431.86,240.5,-0.00025,0.0,0.01085]
[1780635674217,167.09,63423.05,240.5,-0.00025,0.0,0.01102]
[1780635675228,167.09,63428.87,240.5,-0.00025,0.0,0.01091]
[1780635675500,167.09,63428.87,240.5,-0.00025,0.0,0.01091]
[1780635675967,167.09,63428.87,240.5,-0.00025,0.0,0.01091]
[1780635676232,167.09,63439.63,240.5,-0.00024,0.0,0.0107]
[1780635678247,167.09,63432.51,240.5,-0.00025,0.0,0.01084]
[1780635679254,167.09,63428.41,240.5,-0.00025,0.0,0.01092]
[1780635681269,167.09,63422.38,240.5,-0.00025,0.0,0.01103]
[1780635682275,167.09,63418.61,240.5,-0.00025,0.0,0.01111]
[1780635684290,167.09,63400.97,240.5,-0.00026,0.0,0.01146]
[1780635685302,167.09,63392.3,240.5,-0.00027,0.0,0.01163]
[1780635686310,167.09,63395.53,240.5,-0.00027,0.0,0.01157]
[1780635688459,167.09,63395.46,240.5,-0.00027,0.0,0.01157]
[1780635689011,167.09,63395.46,240.5,-0.00027,0.0,0.01157]
[1780635689331,167.09,63400.56,240.5,-0.00026,0.0,0.01147]
[1780635691346,167.09,63400.95,240.5,-0.00025,0.0,0.01105]
[1780635691649,167.09,63400.95,240.5,-0.00025,0.0,0.01105]
[1780635692070,167.09,63400.95,240.5,-0.00025,0.0,0.01105]
[1780635693364,167.09,63409.39,240.5,-0.00025,0.0,0.01089]
[1780635694370,167.09,63412.7,240.5,-0.00025,0.0,0.01082]
[1780635696384,167.09,63416.44,240.5,-0.00025,0.0,0.01075]
[1780635697391,167.09,63420.23,240.5,-0.00024,0.0,0.01068]
[1780635702500,167.09,63426.68,240.5,-0.00024,0.0,0.01056]
[1780635703437,167.09,63420.12,240.5,-0.00024,0.0,0.01068]
[1780635705922,167.09,63420.07,240.5,-0.00024,0.0,0.01068]
[1780635705974,167.09,63425.61,240.5,-0.00024,0.0,0.01058]
[1780635706736,167.09,63425.61,240.5,-0.00024,0.0,0.01058]
[1780635708473,167.09,63429.78,240.5,-0.00024,0.0,0.0105]
[1780635709480,167.09,63434.01,240.5,-0.00024,0.0,0.01042]
[1780635711300,167.09,63451.63,240.5,-0.00023,0.0,0.0101]
[1780635712377,167.09,63470.35,240.5,-0.00022,0.0,0.00977]
[1780635712501,167.09,63475.66,240.5,-0.00022,0.0,0.00968]
[1780635715097,167.09,63478.6,240.5,-0.00022,0.0,0.00963]
[1780635715957,167.09,63476.5,240.5,-0.00022,0.0,0.00966]
[1780635721571,167.09,63468.47,240.5,-0.00022,0.0,0.0098]
[1780635722578,167.09,63462.4,240.5,-0.00023,0.0,0.00991]
[1780635725599,167.09,63474.53,240.5,-0.00022,0.0,0.0097]
[1780635726606,167.09,63469.33,240.5,-0.00022,0.0,0.00979]
[1780635727613,167.09,63463.74,240.5,-0.00023,0.0,0.00988]
[1780635729627,167.09,63453.65,240.5,-0.00023,0.0,0.01006]
[1780635730634,167.09,63444.9,240.5,-0.00023,0.0,0.01022]
[1780635733655,167.09,63432.21,240.5,-0.00024,0.0,0.01046]
[1780635734667,167.09,63425.34,240.5,-0.00024,0.0,0.01058]
[1780635735673,167.09,63428.77,240.5,-0.00024,0.0,0.01052]
[1780635736680,167.09,63433.62,240.5,-0.00024,0.0,0.01043]
[1780635739701,167.09,63446.07,240.5,-0.00023,0.0,0.0102]
[1780635740898,167.09,63446.07,240.5,-0.00023,0.0,0.0102]
[1780635740954,167.09,63449.75,240.5,-0.00023,0.0,0.01013]
[1780635741567,167.09,63449.75,240.5,-0.00023,0.0,0.01013]
[1780635741715,167.09,63445.14,240.5,-0.00023,0.0,0.01022]
[1780635743729,167.09,63449.44,240.5,-0.00023,0.0,0.01014]
[1780635745743,167.09,63472.02,240.5,-0.00022,0.0,0.00974]
[1780635746750,167.09,63478.83,240.5,-0.00022,0.0,0.00962]
[1780635748764,167.09,63470.21,240.5,-0.00022,0.0,0.00977]
[1780635749771,167.09,63461.83,240.5,-0.00023,0.0,0.00992]
[1780635750778,167.09,63448.26,240.5,-0.00023,0.0,0.01016]
[1780635751785,167.09,63445.91,240.5,-0.00022,0.0,0.00983]
[1780635752792,167.09,63437.97,240.5,-0.00023,0.0,0.00997]
[1780635754027,167.09,63426.99,240.5,-0.00023,0.0,0.01017]
[1780635755124,167.09,63426.99,240.5,-0.00023,0.0,0.01017]
[1780635755174,167.09,63418.64,240.5,-0.00024,0.0,0.01032]
[1780635755981,167.09,63418.64,240.5,-0.00024,0.0,0.01032]
[1780635756074,167.09,63422.11,240.5,-0.00024,0.0,0.01026]
[1780635757215,167.09,63428.0,240.5,-0.00023,0.0,0.01015]
[1780635761862,167.09,63424.22,240.5,-0.00023,0.0,0.01022]
[1780635763876,167.09,63420.78,240.5,-0.00024,0.0,0.01028]
[1780635764883,167.09,63425.44,240.5,-0.00023,0.0,0.0102]
[1780635765890,167.09,63432.35,240.5,-0.00023,0.0,0.01007]
[1780635766897,167.09,63444.84,240.5,-0.00023,0.0,0.00985]
[1780635767904,167.09,63450.91,240.5,-0.00022,0.0,0.00974]
[1780635768919,167.09,63446.89,240.5,-0.00022,0.0,0.00981]
[1780635771940,167.09,63443.67,240.5,-0.00023,0.0,0.00987]
[1780635772757,167.09,63443.67,240.5,-0.00023,0.0,0.00987]
[1780635772782,167.09,63443.67,240.5,-0.00023,0.0,0.00987]
[1780635772947,167.09,63448.08,240.5,-0.00022,0.0,0.00979]
[1780635776975,167.09,63443.0,240.5,-0.00023,0.0,0.00988]
[1780635778964,167.09,63441.21,240.5,-0.00023,0.0,0.00991]
[1780635779727,167.09,63444.26,240.5,-0.00023,0.0,0.00986]
[1780635782010,167.09,63432.3,240.5,-0.00023,0.0,0.01007]
[1780635783017,167.09,63423.15,240.5,-0.00023,0.0,0.01024]
[1780635784142,167.09,63415.17,240.5,-0.00024,0.0,0.01039]
[1780635785046,167.09,63401.89,240.5,-0.00024,0.0,0.01063]
[1780635786053,167.09,63394.37,240.5,-0.00025,0.0,0.01078]
[1780635791093,167.09,63393.43,240.5,-0.00025,0.0,0.0108]
[1780635794110,167.09,63387.59,240.5,-0.00025,0.0,0.01091]
[1780635795116,167.09,63377.05,240.5,-0.00026,0.0,0.01111]
[1780635798365,167.09,63374.29,240.5,-0.00026,0.0,0.01117]
[1780635798397,167.09,63374.29,240.5,-0.00026,0.0,0.01117]
[1780635799145,167.09,63363.86,240.5,-0.00026,0.0,0.01138]
[1780635800152,167.09,63369.38,240.5,-0.00026,0.0,0.01127]
[1780635801159,167.09,63381.45,240.5,-0.00025,0.0,0.01103]
[1780635802166,167.09,63386.82,240.5,-0.00025,0.0,0.01092]
[1780635806194,167.09,63382.99,240.5,-0.00025,0.0,0.011]
[1780635811229,167.09,63370.08,240.5,-0.00025,0.0,0.01085]
[1780635812236,167.09,63363.56,240.5,-0.00025,0.0,0.01097]
[1780635814250,167.09,63354.04,240.5,-0.00026,0.0,0.01116]
[1780635815257,167.09,63349.17,240.5,-0.00026,0.0,0.01126]
[1780635816268,167.09,63354.35,240.5,-0.00026,0.0,0.01115]
[1780635821303,167.09,63351.36,240.5,-0.00026,0.0,0.01121]
[1780635825425,167.09,63347.02,240.5,-0.00026,0.0,0.0113]
[1780635830495,167.09,63356.99,240.5,-0.00026,0.0,0.0111]
[1780635831374,167.09,63363.82,240.5,-0.00025,0.0,0.01097]
[1780635834400,167.09,63371.17,240.5,-0.00025,0.0,0.01083]
[1780635839434,167.09,63375.05,240.5,-0.00025,0.0,0.01075]
[1780635841447,167.09,63382.02,240.5,-0.00024,0.0,0.01062]
[1780635842454,167.09,63394.77,240.5,-0.00024,0.0,0.01038]
[1780635846504,167.09,63379.39,240.5,-0.00025,0.0,0.01067]
[1780635846718,167.09,63379.39,240.5,-0.00025,0.0,0.01067]
[1780635847509,167.09,63366.81,240.5,-0.00025,0.0,0.01091]
[1780635848516,167.09,63370.57,240.5,-0.00025,0.0,0.01084]
[1780635851538,167.09,63359.8,240.5,-0.00026,0.0,0.01105]
[1780635852545,167.09,63356.39,240.5,-0.00026,0.0,0.01111]
[1780635855567,167.09,63363.21,240.5,-0.00025,0.0,0.01098]
[1780635858588,167.09,63359.84,240.5,-0.00026,0.0,0.01105]
[1780635859596,167.09,63359.84,240.5,-0.00026,0.0,0.01105]
[1780635864630,167.09,63359.88,240.5,-0.00026,0.0,0.01104]
[1780635866352,167.09,63359.88,240.5,-0.00026,0.0,0.01104]
[1780635866388,167.09,63359.88,240.5,-0.00026,0.0,0.01104]
[1780635867651,167.09,63368.21,240.5,-0.00025,0.0,0.01088]
[1780635868657,167.09,63371.95,240.5,-0.00025,0.0,0.01081]
[1780635870672,167.09,63379.89,240.5,-0.00025,0.0,0.01066]
[1780635871858,167.09,63379.89,240.5,-0.00025,0.0,0.01066]
[1780635872366,167.09,63379.89,240.5,-0.00025,0.0,0.01066]
[1780635872467,167.09,63383.7,240.5,-0.00024,0.0,0.0102]
[1780635876719,167.09,63369.29,240.5,-0.00024,0.0,0.01047]
[1780635877726,167.09,63373.41,240.5,-0.00024,0.0,0.01039]
[1780635882761,167.09,63372.2,240.5,-0.00024,0.0,0.01041]
[1780635885861,167.09,63372.06,240.5,-0.00024,0.0,0.01041]
[1780635886462,167.09,63372.06,240.5,-0.00024,0.0,0.01041]
[1780635886493,167.09,63368.79,240.5,-0.00024,0.0,0.01047]
[1780635886789,167.09,63364.22,240.5,-0.00024,0.0,0.01056]
[1780635888803,167.09,63354.04,240.5,-0.00025,0.0,0.01075]
[1780635892831,167.09,63359.23,240.5,-0.00025,0.0,0.01066]
[1780635893838,167.09,63351.36,240.5,-0.00025,0.0,0.01081]
[1780635896859,167.09,63355.08,240.5,-0.00025,0.0,0.01073]
[1780635900887,167.09,63361.32,240.5,-0.00025,0.0,0.01062]
[1780635901894,167.09,63367.02,240.5,-0.00024,0.0,0.01051]
[1780635904927,167.09,63353.51,240.5,-0.00025,0.0,0.01076]
[1780635906998,167.09,63342.32,240.5,-0.00025,0.0,0.01098]
[1780635910972,167.09,63347.05,240.5,-0.00025,0.0,0.01089]
[1780635912073,167.09,63352.27,240.5,-0.00025,0.0,0.01079]
[1780635912989,167.09,63357.75,240.5,-0.00025,0.0,0.01068]
[1780635915292,167.09,63372.9,240.5,-0.00024,0.0,0.0104]
[1780635916036,167.09,63384.28,240.5,-0.00023,0.0,0.01019]
[1780635917031,167.09,63392.46,240.5,-0.00023,0.0,0.01004]
[1780635919045,167.09,63387.34,240.5,-0.00023,0.0,0.01013]
[1780635920052,167.09,63381.49,240.5,-0.00024,0.0,0.01024]
[1780635921059,167.09,63377.17,240.5,-0.00024,0.0,0.01032]
[1780635922066,167.09,63373.33,240.5,-0.00024,0.0,0.01039]
[1780635926094,167.09,63378.02,240.5,-0.00024,0.0,0.0103]
[1780635927103,167.09,63384.59,240.5,-0.00023,0.0,0.01018]
[1780635931025,167.09,63383.18,240.5,-0.00024,0.0,0.01021]
[1780635931542,167.09,63385.63,240.5,-0.00023,0.0,0.00979]
[1780635932021,167.09,63385.63,240.5,-0.00023,0.0,0.00979]
[1780635932138,167.09,63398.64,240.5,-0.00022,0.0,0.00956]
[1780635933145,167.09,63419.81,240.5,-0.00021,0.0,0.0092]
[1780635934152,167.09,63441.15,240.5,-0.0002,0.0,0.00885]
[1780635934787,167.09,63441.15,240.5,-0.0002,0.0,0.00885]
[1780635935620,167.09,63441.15,240.5,-0.0002,0.0,0.00885]
[1780635936589,167.09,63437.69,240.5,-0.0002,0.0,0.00891]
[1780635938180,167.09,63441.55,240.5,-0.0002,0.0,0.00884]
[1780635939600,167.09,63438.18,240.5,-0.0002,0.0,0.0089]
[1780635942211,167.09,63443.87,240.5,-0.0002,0.0,0.00881]
[1780635945599,167.09,63448.38,240.5,-0.0002,0.0,0.00874]
[1780635948253,167.09,63445.2,240.5,-0.0002,0.0,0.00879]
[1780635950197,167.09,63443.82,240.5,-0.0002,0.0,0.00881]
[1780635950661,167.09,63443.82,240.5,-0.0002,0.0,0.00881]
[1780635957316,167.09,63430.99,240.5,-0.00021,0.0,0.00902]
[1780635958323,167.09,63438.15,240.5,-0.0002,0.0,0.0089]
[1780635958923,167.09,63438.15,240.5,-0.0002,0.0,0.0089]
[1780635959330,167.09,63441.7,240.5,-0.0002,0.0,0.00884]
[1780635959783,167.09,63441.7,240.5,-0.0002,0.0,0.00884]
[1780635961345,167.09,63457.14,240.5,-0.0002,0.0,0.0086]
[1780635963989,167.09,63458.9,240.5,-0.0002,0.0,0.00857]
[1780635964242,167.09,63458.9,240.5,-0.0002,0.0,0.00857]
[1780635964366,167.09,63466.02,240.5,-0.00019,0.0,0.00846]
[1780635965373,167.09,63471.12,240.5,-0.00019,0.0,0.00838]
[1780635966591,167.09,63479.19,240.5,-0.00019,0.0,0.00826]
[1780635967596,167.09,63484.25,240.5,-0.00019,0.0,0.00818]
[1780635968399,167.09,63457.83,240.5,-0.0002,0.0,0.00859]
[1780635969406,167.09,63438.14,240.5,-0.0002,0.0,0.0089]
[1780635970413,167.09,63443.91,240.5,-0.0002,0.0,0.00881]
[1780635971698,167.09,63454.89,240.5,-0.0002,0.0,0.00863]
[1780635972428,167.09,63460.41,240.5,-0.00019,0.0,0.00855]
[1780635973700,167.09,63448.56,240.5,-0.0002,0.0,0.00873]
[1780635974676,167.09,63435.78,240.5,-0.0002,0.0,0.00894]
[1780635975571,167.09,63435.78,240.5,-0.0002,0.0,0.00894]
[1780635975606,167.09,63430.78,240.5,-0.00021,0.0,0.00902]
[1780635976094,167.09,63430.78,240.5,-0.00021,0.0,0.00902]
[1780635979479,167.09,63422.8,240.5,-0.00021,0.0,0.00915]
[1780635984514,167.09,63430.57,240.5,-0.00021,0.0,0.00902]
[1780635985521,167.09,63435.03,240.5,-0.0002,0.0,0.00895]
[1780635986527,167.09,63440.37,240.5,-0.0002,0.0,0.00886]
[1780635988542,167.09,63436.63,240.5,-0.0002,0.0,0.00892]
[1780635989549,167.09,63432.24,240.5,-0.00021,0.0,0.009]
[1780635991564,167.09,63438.82,240.5,-0.0002,0.0,0.00855]
[1780635992570,167.09,63443.22,240.5,-0.00019,0.0,0.00848]
[1780635995360,167.09,63442.19,240.5,-0.00019,0.0,0.0085]
[1780635995909,167.09,63443.08,240.5,-0.00019,0.0,0.00848]
[1780635997605,167.09,63436.56,240.5,-0.0002,0.0,0.00859]
[1780636001636,167.09,63440.21,240.5,-0.0002,0.0,0.00853]
[1780636002643,167.09,63436.86,240.5,-0.0002,0.0,0.00858]
[1780636003651,167.09,63430.51,240.5,-0.0002,0.0,0.00868]
[1780636006681,167.09,63419.68,240.5,-0.0002,0.0,0.00885]
[1780636007683,167.09,63413.61,240.5,-0.00021,0.0,0.00895]
[1780636010704,167.09,63404.91,240.5,-0.00021,0.0,0.0091]
[1780636011715,167.09,63401.37,240.5,-0.00021,0.0,0.00916]
[1780636012722,167.09,63406.96,240.5,-0.00021,0.0,0.00906]
[1780636014472,167.09,63409.68,240.5,-0.00021,0.0,0.00902]
[1780636015093,167.09,63411.14,240.5,-0.00021,0.0,0.00899]
[1780636015747,167.09,63419.85,240.5,-0.0002,0.0,0.00885]
[1780636016754,167.09,63426.29,240.5,-0.0002,0.0,0.00875]
[1780636019775,167.09,63429.65,240.5,-0.0002,0.0,0.0087]
[1780636021790,167.09,63433.71,240.5,-0.0002,0.0,0.00863]
[1780636023804,167.09,63437.22,240.5,-0.0002,0.0,0.00858]
[1780636026825,167.09,63432.85,240.5,-0.0002,0.0,0.00864]
[1780636031312,167.09,63435.04,240.5,-0.0002,0.0,0.00861]
[1780636033967,167.09,63439.52,240.5,-0.0002,0.0,0.00854]
[1780636035894,167.09,63443.01,240.5,-0.00019,0.0,0.00849]
[1780636036901,167.09,63450.24,240.5,-0.00019,0.0,0.00837]
[1780636037908,167.09,63459.12,240.5,-0.00019,0.0,0.00824]
[1780636038915,167.09,63462.77,240.5,-0.00019,0.0,0.00818]
[1780636041254,167.09,63462.94,240.5,-0.00019,0.0,0.00818]
[1780636041650,167.09,63462.94,240.5,-0.00019,0.0,0.00818]
[1780636041692,167.09,63456.85,240.5,-0.00019,0.0,0.00827]
[1780636041936,167.09,63446.5,240.5,-0.00019,0.0,0.00843]
[1780636042943,167.09,63442.04,240.5,-0.00019,0.0,0.0085]
[1780636047978,167.09,63440.25,240.5,-0.0002,0.0,0.00853]
[1780636050999,167.09,63439.46,240.5,-0.00019,0.0,0.00821]
[1780636053201,167.09,63424.68,240.5,-0.00019,0.0,0.00844]
[1780636054020,167.09,63409.79,240.5,-0.0002,0.0,0.00867]
[1780636056862,167.09,63413.51,240.5,-0.0002,0.0,0.00861]
[1780636058731,167.09,63417.54,240.5,-0.0002,0.0,0.00855]
[1780636064090,167.09,63419.87,240.5,-0.0002,0.0,0.00851]
[1780636065097,167.09,63410.73,240.5,-0.0002,0.0,0.00866]
[1780636068118,167.09,63414.19,240.5,-0.0002,0.0,0.0086]
[1780636069125,167.09,63418.17,240.5,-0.0002,0.0,0.00854]
[1780636072146,167.09,63421.87,240.5,-0.00019,0.0,0.00848]
[1780636074160,167.09,63428.89,240.5,-0.00019,0.0,0.00837]
[1780636079195,167.09,63420.19,240.5,-0.0002,0.0,0.00851]
[1780636080202,167.09,63412.93,240.5,-0.0002,0.0,0.00862]
[1780636081209,167.09,63418.1,240.5,-0.0002,0.0,0.00854]
[1780636082216,167.09,63424.65,240.5,-0.00019,0.0,0.00844]
[1780636085744,167.09,63426.44,240.5,-0.00019,0.0,0.00841]
[1780636086308,167.09,63426.07,240.5,-0.00019,0.0,0.00842]
[1780636091025,167.09,63429.86,240.5,-0.00019,0.0,0.00836]
[1780636091688,167.09,63406.64,240.5,-0.0002,0.0,0.00872]
[1780636092286,167.09,63399.59,240.5,-0.0002,0.0,0.00884]
[1780636094301,167.09,63393.66,240.5,-0.00021,0.0,0.00893]
[1780636095713,167.09,63371.83,240.5,-0.00022,0.0,0.0093]
[1780636096331,167.09,63366.1,240.5,-0.00022,0.0,0.00939]
[1780636098345,167.09,63357.37,240.5,-0.00022,0.0,0.00954]
[1780636099777,167.09,63353.5,240.5,-0.00022,0.0,0.00961]
[1780636100360,167.09,63348.8,240.5,-0.00022,0.0,0.00969]
[1780636102373,167.09,63341.79,240.5,-0.00023,0.0,0.00982]
[1780636102970,167.09,63341.79,240.5,-0.00023,0.0,0.00982]
[1780636105469,167.09,63348.71,240.5,-0.00023,0.0,0.00969]
[1780636108220,167.09,63350.06,240.5,-0.00022,0.0,0.00967]
[1780636108528,167.09,63355.18,240.5,-0.00022,0.0,0.00958]
[1780636109006,167.09,63355.18,240.5,-0.00022,0.0,0.00958]
[1780636109423,167.09,63356.72,240.5,-0.00022,0.0,0.00955]
[1780636111438,167.09,63357.03,240.5,-0.00021,0.0,0.00919]
[1780636112445,167.09,63353.43,240.5,-0.00021,0.0,0.00925]
[1780636117480,167.09,63353.2,240.5,-0.00021,0.0,0.00925]
[1780636122516,167.09,63352.61,240.5,-0.00021,0.0,0.00926]
[1780636122572,167.09,63345.3,240.5,-0.00022,0.0,0.00939]
[1780636124644,167.09,63348.79,240.5,-0.00022,0.0,0.00933]
[1780636130579,167.09,63349.44,240.5,-0.00022,0.0,0.00932]
[1780636130637,167.09,63340.43,240.5,-0.00022,0.0,0.00947]
[1780636133258,167.09,63342.72,240.5,-0.00022,0.0,0.00943]
[1780636135606,167.09,63338.22,240.5,-0.00022,0.0,0.00951]
[1780636136613,167.09,63334.53,240.5,-0.00022,0.0,0.00957]
[1780636141648,167.09,63335.95,240.5,-0.00022,0.0,0.00955]
[1780636142655,167.09,63340.74,240.5,-0.00022,0.0,0.00946]
[1780636143662,167.09,63345.41,240.5,-0.00022,0.0,0.00938]
[1780636145121,167.09,63344.22,240.5,-0.00022,0.0,0.0094]
[1780636146111,167.09,63341.65,240.5,-0.00022,0.0,0.00945]
[1780636146683,167.09,63337.82,240.5,-0.00022,0.0,0.00952]
[1780636148698,167.09,63329.24,240.5,-0.00023,0.0,0.00967]
[1780636149706,167.09,63324.65,240.5,-0.00023,0.0,0.00975]
[1780636152726,167.09,63331.87,240.5,-0.00022,0.0,0.00962]
[1780636156754,167.09,63335.47,240.5,-0.00022,0.0,0.00956]
[1780636161789,167.09,63334.99,240.5,-0.00022,0.0,0.00956]
[1780636162343,167.09,63334.99,240.5,-0.00022,0.0,0.00956]
[1780636162796,167.09,63327.09,240.5,-0.00023,0.0,0.0097]
[1780636163294,167.09,63327.09,240.5,-0.00023,0.0,0.0097]
[1780636164812,167.09,63333.63,240.5,-0.00022,0.0,0.00959]
[1780636166528,167.09,63336.38,240.5,-0.00022,0.0,0.00954]
[1780636167115,167.09,63336.86,240.5,-0.00022,0.0,0.00953]
[1780636169846,167.09,63342.22,240.5,-0.00022,0.0,0.00944]
[1780636170866,167.09,63328.82,240.5,-0.00023,0.0,0.00967]
[1780636171869,167.09,63329.48,240.5,-0.00022,0.0,0.00929]
[1780636172876,167.09,63337.02,240.5,-0.00021,0.0,0.00917]
[1780636174890,167.09,63327.88,240.5,-0.00022,0.0,0.00932]
[1780636175898,167.09,63321.89,240.5,-0.00022,0.0,0.00942]
[1780636177038,167.09,63316.59,240.5,-0.00022,0.0,0.00951]
[1780636177931,167.09,63302.75,240.5,-0.00023,0.0,0.00976]
[1780636178920,167.09,63294.74,240.5,-0.00023,0.0,0.0099]
[1780636180979,167.09,63306.96,240.5,-0.00023,0.0,0.00968]
[1780636184804,167.09,63306.77,240.5,-0.00023,0.0,0.00969]
[1780636186976,167.09,63310.6,240.5,-0.00022,0.0,0.00962]
[1780636187983,167.09,63315.63,240.5,-0.00022,0.0,0.00953]
[1780636188991,167.09,63325.21,240.5,-0.00022,0.0,0.00937]
[1780636189998,167.09,63331.33,240.5,-0.00022,0.0,0.00926]
[1780636195035,167.09,63330.38,240.5,-0.00022,0.0,0.00928]
[1780636198059,167.09,63326.77,240.5,-0.00022,0.0,0.00934]
[1780636199066,167.09,63317.69,240.5,-0.00022,0.0,0.0095]
[1780636200076,167.09,63324.6,240.5,-0.00022,0.0,0.00938]
[1780636204112,167.09,63331.25,240.5,-0.00022,0.0,0.00926]
[1780636205117,167.09,63337.5,240.5,-0.00021,0.0,0.00916]
[1780636206124,167.09,63341.57,240.5,-0.00021,0.0,0.00909]
[1780636210153,167.09,63345.28,240.5,-0.00021,0.0,0.00903]
[1780636211160,167.09,63350.34,240.5,-0.00021,0.0,0.00894]
[1780636212167,167.09,63345.85,240.5,-0.00021,0.0,0.00902]
[1780636215187,167.09,63349.22,240.5,-0.00021,0.0,0.00896]
[1780636217201,167.09,63353.68,240.5,-0.00021,0.0,0.00889]
[1780636222241,167.09,63355.5,240.5,-0.00021,0.0,0.00886]
[1780636223248,167.09,63359.9,240.5,-0.0002,0.0,0.00879]
[1780636224592,167.09,63362.99,240.5,-0.0002,0.0,0.00874]
[1780636225074,167.09,63362.99,240.5,-0.0002,0.0,0.00874]
[1780636230640,167.09,63366.88,240.5,-0.0002,0.0,0.00868]
[1780636231076,167.09,63366.88,240.5,-0.0002,0.0,0.00868]
[1780636231305,167.09,63365.73,240.5,-0.00019,0.0,0.00836]
[1780636233318,167.09,63370.06,240.5,-0.00019,0.0,0.00829]
[1780636234325,167.09,63362.35,240.5,-0.00019,0.0,0.00841]
[1780636235331,167.09,63365.67,240.5,-0.00019,0.0,0.00836]
[1780636238353,167.09,63362.46,240.5,-0.00019,0.0,0.00841]
[1780636238764,167.09,63362.46,240.5,-0.00019,0.0,0.00841]
[1780636239354,167.09,63362.46,240.5,-0.00019,0.0,0.00841]
[1780636246409,167.09,63367.66,240.5,-0.00019,0.0,0.00833]
[1780636251448,167.09,63378.03,240.5,-0.00019,0.0,0.00817]
[1780636256481,167.09,63375.78,240.5,-0.00019,0.0,0.0082]
[1780636257488,167.09,63380.93,240.5,-0.00019,0.0,0.00812]
[1780636258495,167.09,63384.5,240.5,-0.00019,0.0,0.00807]
[1780636259502,167.09,63389.28,240.5,-0.00018,0.0,0.008]
[1780636262025,167.09,63389.66,240.5,-0.00018,0.0,0.00799]
[1780636262135,167.09,63397.38,240.5,-0.00018,0.0,0.00788]
[1780636262539,167.09,63397.38,240.5,-0.00018,0.0,0.00788]
[1780636265546,167.09,63403.06,240.5,-0.00018,0.0,0.0078]
[1780636269574,167.09,63408.16,240.5,-0.00018,0.0,0.00772]
[1780636271594,167.09,63404.35,240.5,-0.00018,0.0,0.00778]
[1780636273608,167.09,63400.33,240.5,-0.00018,0.0,0.00784]
[1780636275622,167.09,63392.65,240.5,-0.00018,0.0,0.00795]
[1780636276629,167.09,63387.1,240.5,-0.00019,0.0,0.00803]
[1780636281664,167.09,63388.79,240.5,-0.00018,0.0,0.00801]
[1780636285013,167.09,63388.98,240.5,-0.00018,0.0,0.008]
[1780636285131,167.09,63384.88,240.5,-0.00019,0.0,0.00806]
[1780636285813,167.09,63384.88,240.5,-0.00019,0.0,0.00806]
[1780636286497,167.09,63385.38,240.5,-0.00019,0.0,0.00806]
[1780636286521,167.09,63385.38,240.5,-0.00019,0.0,0.00806]
[1780636287706,167.09,63390.08,240.5,-0.00018,0.0,0.00799]
[1780636291734,167.09,63393.59,240.5,-0.00018,0.0,0.00762]
[1780636296769,167.09,63395.2,240.5,-0.00018,0.0,0.0076]
[1780636299790,167.09,63390.83,240.5,-0.00018,0.0,0.00766]
[1780636301820,167.09,63388.66,240.5,-0.00018,0.0,0.00769]
[1780636301852,167.09,63388.66,240.5,-0.00018,0.0,0.00769]
[1780636302813,167.09,63376.79,240.5,-0.00018,0.0,0.00786]
[1780636305082,167.09,63373.69,240.5,-0.00018,0.0,0.00791]
[1780636305187,167.09,63381.44,240.5,-0.00018,0.0,0.0078]
[1780636305684,167.09,63381.44,240.5,-0.00018,0.0,0.0078]
[1780636305834,167.09,63391.66,240.5,-0.00018,0.0,0.00765]
[1780636310868,167.09,63389.11,240.5,-0.00018,0.0,0.00768]
[1780636313890,167.09,63385.85,240.5,-0.00018,0.0,0.00773]
[1780636315904,167.09,63377.41,240.5,-0.00018,0.0,0.00785]
[1780636317112,167.09,63377.41,240.5,-0.00018,0.0,0.00785]
[1780636317893,167.09,63375.71,240.5,-0.00018,0.0,0.00788]
[1780636323116,167.09,63377.08,240.5,-0.00018,0.0,0.00786]
[1780636324036,167.09,63375.44,240.5,-0.00018,0.0,0.00788]
[1780636324138,167.09,63366.64,240.5,-0.00019,0.0,0.00801]
[1780636326981,167.09,63373.16,240.5,-0.00018,0.0,0.00792]
[1780636327988,167.09,63369.46,240.5,-0.00018,0.0,0.00797]
[1780636328995,167.09,63365.16,240.5,-0.00019,0.0,0.00804]
[1780636334030,167.09,63364.67,240.5,-0.00019,0.0,0.00804]
[1780636336056,167.09,63356.68,240.5,-0.00019,0.0,0.00816]
[1780636337062,167.09,63343.76,240.5,-0.00019,0.0,0.00836]
[1780636338159,167.09,63337.69,240.5,-0.0002,0.0,0.00846]
[1780636339399,167.09,63342.14,240.5,-0.0002,0.0,0.00839]
[1780636340083,167.09,63349.23,240.5,-0.00019,0.0,0.00828]
[1780636342103,167.09,63346.03,240.5,-0.00019,0.0,0.00833]
[1780636345958,167.09,63349.06,240.5,-0.00019,0.0,0.00828]
[1780636345993,167.09,63349.06,240.5,-0.00019,0.0,0.00828]
[1780636348971,167.09,63354.09,240.5,-0.00019,0.0,0.0082]
[1780636350644,167.09,63353.0,240.5,-0.00019,0.0,0.00822]
[1780636351071,167.09,63353.0,240.5,-0.00019,0.0,0.00822]
[1780636351296,167.09,63351.16,240.5,-0.00018,0.0,0.00792]
[1780636352199,167.09,63335.87,240.5,-0.00019,0.0,0.00815]
[1780636353420,167.09,63335.87,240.5,-0.00019,0.0,0.00815]
[1780636353181,167.09,63330.69,240.5,-0.00019,0.0,0.00823]
[1780636354061,167.09,63330.69,240.5,-0.00019,0.0,0.00823]
[1780636354188,167.09,63325.92,240.5,-0.00019,0.0,0.0083]
[1780636355889,167.09,63325.32,240.5,-0.00019,0.0,0.00831]
[1780636357213,167.09,63315.81,240.5,-0.0002,0.0,0.00846]
[1780636358189,167.09,63315.81,240.5,-0.0002,0.0,0.00846]
[1780636358220,167.09,63312.69,240.5,-0.0002,0.0,0.00851]
[1780636360234,167.09,63306.67,240.5,-0.0002,0.0,0.00861]
[1780636361241,167.09,63312.2,240.5,-0.0002,0.0,0.00852]
[1780636366277,167.09,63315.01,240.5,-0.0002,0.0,0.00847]
[1780636369298,167.09,63311.35,240.5,-0.0002,0.0,0.00853]
[1780636372319,167.09,63315.66,240.5,-0.0002,0.0,0.00846]
[1780636373326,167.09,63311.4,240.5,-0.0002,0.0,0.00853]
[1780636374333,167.09,63303.94,240.5,-0.0002,0.0,0.00865]
[1780636379368,167.09,63302.75,240.5,-0.0002,0.0,0.00867]
[1780636380375,167.09,63296.93,240.5,-0.00021,0.0,0.00876]
[1780636385410,167.09,63296.57,240.5,-0.00021,0.0,0.00877]
[1780636388787,167.09,63296.66,240.5,-0.00021,0.0,0.00877]
[1780636389663,167.09,63294.24,240.5,-0.00021,0.0,0.00881]
[1780636395500,167.09,63295.18,240.5,-0.00021,0.0,0.00879]
[1780636401542,167.09,63297.04,240.5,-0.00021,0.0,0.00876]
[1780636403556,167.09,63290.75,240.5,-0.00021,0.0,0.00887]
[1780636404615,167.09,63278.91,240.5,-0.00021,0.0,0.00906]
[1780636410611,167.09,63278.26,240.5,-0.00021,0.0,0.00907]
[1780636411618,167.09,63278.53,240.5,-0.0002,0.0,0.00871]
[1780636416653,167.09,63278.29,240.5,-0.0002,0.0,0.00872]
[1780636420755,167.09,63297.27,240.5,-0.0002,0.0,0.00841]
[1780636421689,167.09,63304.68,240.5,-0.00019,0.0,0.0083]
[1780636422696,167.09,63296.99,240.5,-0.0002,0.0,0.00842]
[1780636423703,167.09,63291.71,240.5,-0.0002,0.0,0.0085]
[1780636427844,167.09,63279.98,240.5,-0.0002,0.0,0.00869]
[1780636430226,167.09,63278.56,240.5,-0.0002,0.0,0.00871]
[1780636430473,167.09,63278.56,240.5,-0.0002,0.0,0.00871]
[1780636430836,167.09,63283.17,240.5,-0.0002,0.0,0.00864]
[1780636432766,167.09,63286.41,240.5,-0.0002,0.0,0.00859]
[1780636435250,167.09,63284.62,240.5,-0.0002,0.0,0.00861]
[1780636435288,167.09,63284.62,240.5,-0.0002,0.0,0.00861]
[1780636436794,167.09,63278.63,240.5,-0.0002,0.0,0.00871]
[1780636441831,167.09,63282.82,240.5,-0.0002,0.0,0.00864]
[1780636443843,167.09,63287.29,240.5,-0.0002,0.0,0.00857]
[1780636448877,167.09,63286.2,240.5,-0.0002,0.0,0.00859]
[1780636453912,167.09,63286.44,240.5,-0.0002,0.0,0.00858]
[1780636454992,167.09,63280.14,240.5,-0.0002,0.0,0.00869]
[1780636455927,167.09,63271.51,240.5,-0.00021,0.0,0.00883]
[1780636457302,167.09,63271.51,240.5,-0.00021,0.0,0.00883]
[1780636458246,167.09,63272.68,240.5,-0.00021,0.0,0.00881]
[1780636459956,167.09,63277.63,240.5,-0.00021,0.0,0.00873]
[1780636461417,167.09,63277.63,240.5,-0.00021,0.0,0.00873]
[1780636461510,167.09,63294.65,240.5,-0.0002,0.0,0.00845]
[1780636461974,167.09,63304.43,240.5,-0.00019,0.0,0.0083]
[1780636463997,167.09,63312.27,240.5,-0.00019,0.0,0.00818]
[1780636465008,167.09,63317.08,240.5,-0.00019,0.0,0.00811]
[1780636470042,167.09,63318.5,240.5,-0.00019,0.0,0.00809]
[1780636471049,167.09,63315.48,240.5,-0.00018,0.0,0.0078]
[1780636475043,167.09,63313.18,240.5,-0.00018,0.0,0.00784]
[1780636481120,167.09,63311.75,240.5,-0.00018,0.0,0.00786]
[1780636486154,167.09,63313.88,240.5,-0.00018,0.0,0.00783]
[1780636490183,167.09,63308.69,240.5,-0.00019,0.0,0.00791]
[1780636495218,167.09,63310.38,240.5,-0.00018,0.0,0.00788]
[1780636500253,167.09,63310.75,240.5,-0.00018,0.0,0.00787]
[1780636501260,167.09,63326.1,240.5,-0.00018,0.0,0.00765]
[1780636502267,167.09,63333.68,240.5,-0.00018,0.0,0.00754]
[1780636505288,167.09,63328.28,240.5,-0.00018,0.0,0.00762]
[1780636508309,167.09,63324.68,240.5,-0.00018,0.0,0.00767]
[1780636511331,167.09,63333.46,240.5,-0.00018,0.0,0.00754]
[1780636512398,167.09,63342.18,240.5,-0.00017,0.0,0.00742]
[1780636518379,167.09,63342.12,240.5,-0.00017,0.0,0.00742]
[1780636520690,167.09,63340.27,240.5,-0.00017,0.0,0.00745]
[1780636521354,167.09,63340.27,240.5,-0.00017,0.0,0.00745]
[1780636522407,167.09,63330.36,240.5,-0.00018,0.0,0.00759]
[1780636526435,167.09,63321.74,240.5,-0.00018,0.0,0.00771]
[1780636527442,167.09,63330.43,240.5,-0.00018,0.0,0.00759]
[1780636530467,167.09,63326.97,240.5,-0.00018,0.0,0.00764]
[1780636531470,167.09,63326.34,240.5,-0.00017,0.0,0.00733]
[1780636533065,167.09,63326.8,240.5,-0.00017,0.0,0.00733]
[1780636533746,167.09,63327.24,240.5,-0.00017,0.0,0.00732]
[1780636539527,167.09,63325.49,240.5,-0.00017,0.0,0.00735]
[1780636540537,167.09,63317.73,240.5,-0.00017,0.0,0.00746]
[1780636541543,167.09,63307.29,240.5,-0.00018,0.0,0.0076]
[1780636542550,167.09,63313.91,240.5,-0.00018,0.0,0.00751]
[1780636543557,167.09,63322.8,240.5,-0.00017,0.0,0.00738]
[1780636544564,167.09,63327.34,240.5,-0.00017,0.0,0.00732]
[1780636547131,167.09,63328.96,240.5,-0.00017,0.0,0.0073]
[1780636547672,167.09,63328.96,240.5,-0.00017,0.0,0.0073]
[1780636548592,167.09,63322.44,240.5,-0.00017,0.0,0.00739]
[1780636552620,167.09,63307.08,240.5,-0.00018,0.0,0.00761]
[1780636553627,167.09,63303.21,240.5,-0.00018,0.0,0.00766]
[1780636554634,167.09,63296.38,240.5,-0.00018,0.0,0.00776]
[1780636557655,167.09,63288.92,240.5,-0.00018,0.0,0.00787]
[1780636559440,167.09,63287.85,240.5,-0.00019,0.0,0.00789]
[1780636560224,167.09,63285.33,240.5,-0.00019,0.0,0.00793]
[1780636560676,167.09,63277.51,240.5,-0.00019,0.0,0.00805]
[1780636561683,167.09,63272.38,240.5,-0.00019,0.0,0.00812]
[1780636562694,167.09,63267.3,240.5,-0.00019,0.0,0.0082]
[1780636566723,167.09,63262.67,240.5,-0.0002,0.0,0.00827]
[1780636568737,167.09,63267.12,240.5,-0.00019,0.0,0.0082]
[1780636573588,167.09,63262.73,240.5,-0.0002,0.0,0.00827]
[1780636575280,167.09,63263.82,240.5,-0.00019,0.0,0.00826]
[1780636575628,167.09,63263.82,240.5,-0.00019,0.0,0.00826]
[1780636575786,167.09,63252.8,240.5,-0.0002,0.0,0.00843]
[1780636576793,167.09,63247.7,240.5,-0.0002,0.0,0.00851]
[1780636578808,167.09,63242.54,240.5,-0.0002,0.0,0.00859]
[1780636581829,167.09,63238.82,240.5,-0.0002,0.0,0.00865]
[1780636582839,167.09,63231.96,240.5,-0.00021,0.0,0.00877]
[1780636583844,167.09,63236.93,240.5,-0.00021,0.0,0.00868]
[1780636585500,167.09,63236.93,240.5,-0.00021,0.0,0.00868]
[1780636586501,167.09,63238.07,240.5,-0.00021,0.0,0.00867]
[1780636586509,167.09,63232.93,240.5,-0.00021,0.0,0.00875]
[1780636586867,167.09,63225.26,240.5,-0.00021,0.0,0.00888]
[1780636589888,167.09,63221.81,240.5,-0.00021,0.0,0.00893]
[1780636591904,167.09,63222.91,240.5,-0.0002,0.0,0.00856]
[1780636593919,167.09,63228.7,240.5,-0.0002,0.0,0.00847]
[1780636598953,167.09,63228.47,240.5,-0.0002,0.0,0.00847]
[1780636603988,167.09,63221.51,240.5,-0.0002,0.0,0.00858]
[1780636608016,167.09,63228.24,240.5,-0.0002,0.0,0.00847]
[1780636609023,167.09,63231.69,240.5,-0.0002,0.0,0.00842]
[1780636613051,167.09,63238.45,240.5,-0.0002,0.0,0.00831]
[1780636616072,167.09,63242.46,240.5,-0.0002,0.0,0.00825]
[1780636621107,167.09,63241.17,240.5,-0.0002,0.0,0.00827]
[1780636626143,167.09,63241.2,240.5,-0.0002,0.0,0.00827]
[1780636628156,167.09,63245.11,240.5,-0.00019,0.0,0.00821]
[1780636630170,167.09,63250.57,240.5,-0.00019,0.0,0.00812]
[1780636632185,167.09,63263.45,240.5,-0.00019,0.0,0.00793]
[1780636633657,167.09,63266.72,240.5,-0.00019,0.0,0.00788]
[1780636635208,167.09,63263.05,240.5,-0.00019,0.0,0.00793]
[1780636638229,167.09,63268.56,240.5,-0.00019,0.0,0.00785]
[1780636639236,167.09,63261.24,240.5,-0.00019,0.0,0.00796]
[1780636644271,167.09,63262.7,240.5,-0.00019,0.0,0.00794]
[1780636646285,167.09,63266.74,240.5,-0.00019,0.0,0.00788]
[1780636648299,167.09,63261.81,240.5,-0.00019,0.0,0.00795]
[1780636651320,167.09,63255.78,240.5,-0.00018,0.0,0.00771]
[1780636652326,167.09,63246.88,240.5,-0.00019,0.0,0.00785]
[1780636654341,167.09,63243.04,240.5,-0.00019,0.0,0.0079]
[1780636655842,167.09,63243.25,240.5,-0.00019,0.0,0.0079]
[1780636661394,167.09,63244.02,240.5,-0.00019,0.0,0.00789]
[1780636662401,167.09,63249.49,240.5,-0.00018,0.0,0.00781]
[1780636663408,167.09,63254.22,240.5,-0.00018,0.0,0.00774]
[1780636666429,167.09,63251.06,240.5,-0.00018,0.0,0.00778]
[1780636668134,167.09,63249.55,240.5,-0.00018,0.0,0.00781]
[1780636668443,167.09,63242.83,240.5,-0.00019,0.0,0.00791]
[1780636669092,167.09,63242.83,240.5,-0.00019,0.0,0.00791]
[1780636669461,167.09,63242.83,240.5,-0.00019,0.0,0.00791]
[1780636669561,167.09,63233.77,240.5,-0.00019,0.0,0.00804]
[1780636672470,167.09,63229.86,240.5,-0.00019,0.0,0.0081]
[1780636677505,167.09,63229.75,240.5,-0.00019,0.0,0.00811]
[1780636682541,167.09,63228.99,240.5,-0.00019,0.0,0.00812]
[1780636683548,167.09,63235.94,240.5,-0.00019,0.0,0.00801]
[1780636684555,167.09,63241.18,240.5,-0.00019,0.0,0.00793]
[1780636685562,167.09,63244.85,240.5,-0.00019,0.0,0.00788]
[1780636688582,167.09,63248.45,240.5,-0.00018,0.0,0.00782]
[1780636693618,167.09,63249.82,240.5,-0.00018,0.0,0.0078]
[1780636696439,167.09,63250.39,240.5,-0.00018,0.0,0.00779]
[1780636696696,167.09,63250.39,240.5,-0.00018,0.0,0.00779]
[1780636696711,167.09,63254.34,240.5,-0.00018,0.0,0.00774]
[1780636697649,167.09,63258.05,240.5,-0.00018,0.0,0.00768]
[1780636699668,167.09,63247.31,240.5,-0.00019,0.0,0.00784]
[1780636700674,167.09,63241.83,240.5,-0.00019,0.0,0.00792]
[1780636701687,167.09,63234.75,240.5,-0.00019,0.0,0.00803]
[1780636702694,167.09,63227.23,240.5,-0.00019,0.0,0.00814]
[1780636703701,167.09,63218.98,240.5,-0.0002,0.0,0.00827]
[1780636704708,167.09,63214.48,240.5,-0.0002,0.0,0.00834]
[1780636705717,167.09,63208.08,240.5,-0.0002,0.0,0.00845]
[1780636706724,167.09,63204.33,240.5,-0.0002,0.0,0.00851]
[1780636711759,167.09,63212.15,240.5,-0.00019,0.0,0.00804]
[1780636713773,167.09,63218.97,240.5,-0.00019,0.0,0.00793]
[1780636716794,167.09,63224.99,240.5,-0.00019,0.0,0.00784]
[1780636721829,167.09,63224.21,240.5,-0.00019,0.0,0.00786]
[1780636722836,167.09,63230.38,240.5,-0.00018,0.0,0.00776]
[1780636723843,167.09,63233.46,240.5,-0.00018,0.0,0.00772]
[1780636724499,167.09,63233.46,240.5,-0.00018,0.0,0.00772]
[1780636725164,167.09,63236.05,240.5,-0.00018,0.0,0.00768]
[1780636727871,167.09,63248.59,240.5,-0.00018,0.0,0.0075]
[1780636728878,167.09,63251.84,240.5,-0.00018,0.0,0.00745]
[1780636733919,167.09,63252.27,240.5,-0.00018,0.0,0.00745]
[1780636738955,167.09,63253.97,240.5,-0.00018,0.0,0.00742]
[1780636742267,167.09,63256.56,240.5,-0.00017,0.0,0.00738]
[1780636742368,167.09,63253.42,240.5,-0.00018,0.0,0.00743]
[1780636742956,167.09,63253.42,240.5,-0.00018,0.0,0.00743]
[1780636742994,167.09,63253.42,240.5,-0.00018,0.0,0.00743]
[1780636743057,167.09,63248.82,240.5,-0.00018,0.0,0.00749]
[1780636749025,167.09,63244.54,240.5,-0.00018,0.0,0.00756]
[1780636752624,167.09,63252.11,240.5,-0.00018,0.0,0.00745]
[1780636757446,167.09,63252.28,240.5,-0.00018,0.0,0.00745]
[1780636763125,167.09,63254.69,240.5,-0.00018,0.0,0.00741]
[1780636766146,167.09,63258.8,240.5,-0.00017,0.0,0.00735]
[1780636771181,167.09,63260.83,240.5,-0.00017,0.0,0.00702]
[1780636774209,167.09,63269.86,240.5,-0.00016,0.0,0.0069]
[1780636775213,167.09,63265.46,240.5,-0.00016,0.0,0.00695]
[1780636778371,167.09,63267.96,240.5,-0.00016,0.0,0.00692]
[1780636778381,167.09,63277.37,240.5,-0.00016,0.0,0.0068]
[1780636779090,167.09,63277.37,240.5,-0.00016,0.0,0.0068]
[1780636781256,167.09,63266.03,240.5,-0.00016,0.0,0.00695]
[1780636782263,167.09,63261.84,240.5,-0.00017,0.0,0.007]
[1780636785284,167.09,63257.37,240.5,-0.00017,0.0,0.00706]
[1780636787298,167.09,63261.25,240.5,-0.00017,0.0,0.00701]
[1780636792333,167.09,63259.26,240.5,-0.00017,0.0,0.00704]
[1780636797368,167.09,63259.26,240.5,-0.00017,0.0,0.00704]
[1780636801397,167.09,63273.89,240.5,-0.00016,0.0,0.00684]
[1780636802407,167.09,63279.58,240.5,-0.00016,0.0,0.00677]
[1780636803410,167.09,63271.05,240.5,-0.00016,0.0,0.00688]
[1780636808445,167.09,63271.52,240.5,-0.00016,0.0,0.00687]
[1780636809478,167.09,63271.52,240.5,-0.00016,0.0,0.00687]
[1780636809577,167.09,63262.07,240.5,-0.00017,0.0,0.007]
[1780636810128,167.09,63262.07,240.5,-0.00017,0.0,0.007]
[1780636811466,167.09,63267.38,240.5,-0.00016,0.0,0.00693]
[1780636815495,167.09,63272.06,240.5,-0.00016,0.0,0.00687]
[1780636820531,167.09,63263.66,240.5,-0.00016,0.0,0.00698]
[1780636825566,167.09,63261.91,240.5,-0.00017,0.0,0.007]
[1780636830601,167.09,63260.27,240.5,-0.00017,0.0,0.00702]
[1780636831608,167.09,63260.2,240.5,-0.00016,0.0,0.00673]
[1780636833622,167.09,63265.85,240.5,-0.00016,0.0,0.00665]
[1780636834628,167.09,63270.34,240.5,-0.00016,0.0,0.0066]
[1780636836643,167.09,63273.8,240.5,-0.00015,0.0,0.00655]
[1780636841679,167.09,63278.9,240.5,-0.00015,0.0,0.00649]
[1780636842803,167.09,63283.56,240.5,-0.00015,0.0,0.00643]
[1780636844699,167.09,63290.21,240.5,-0.00015,0.0,0.00635]
[1780636849734,167.09,63293.98,240.5,-0.00015,0.0,0.0063]
[1780636853762,167.09,63301.82,240.5,-0.00015,0.0,0.0062]
[1780636856783,167.09,63298.55,240.5,-0.00015,0.0,0.00624]
[1780636859805,167.09,63302.18,240.5,-0.00015,0.0,0.0062]
[1780636861785,167.09,63303.29,240.5,-0.00015,0.0,0.00619]
[1780636861993,167.09,63309.4,240.5,-0.00014,0.0,0.00611]
[1780636862810,167.09,63309.4,240.5,-0.00014,0.0,0.00611]
[1780636863067,167.09,63339.73,240.5,-0.00013,0.0,0.00576]
[1780636864144,167.09,63348.22,240.5,-0.00013,0.0,0.00566]
[1780636866187,167.09,63348.36,240.5,-0.00013,0.0,0.00566]
[1780636866219,167.09,63356.32,240.5,-0.00013,0.0,0.00558]
[1780636866870,167.09,63368.8,240.5,-0.00013,0.0,0.00544]
[1780636867877,167.09,63376.81,240.5,-0.00012,0.0,0.00535]
[1780636868998,167.09,63376.81,240.5,-0.00012,0.0,0.00535]
[1780636869108,167.09,63402.79,240.5,-0.00012,0.0,0.00509]
[1780636869896,167.09,63440.12,240.5,-0.00011,0.0,0.00472]
[1780636871921,167.09,63425.86,240.5,-0.00011,0.0,0.00486]
[1780636875006,167.09,63430.47,240.5,-0.00011,0.0,0.00481]
[1780636878190,167.09,63430.02,240.5,-0.00011,0.0,0.00482]
[1780636878270,167.09,63442.4,240.5,-0.00011,0.0,0.0047]
[1780636878648,167.09,63442.4,240.5,-0.00011,0.0,0.0047]
[1780636878961,167.09,63431.22,240.5,-0.00011,0.0,0.00481]
[1780636879871,167.09,63431.22,240.5,-0.00011,0.0,0.00481]
[1780636879970,167.09,63425.12,240.5,-0.00011,0.0,0.00487]
[1780636883996,167.09,63434.05,240.5,-0.00011,0.0,0.00478]
[1780636884901,167.09,63434.05,240.5,-0.00011,0.0,0.00478]
[1780636884990,167.09,63434.05,240.5,-0.00011,0.0,0.00478]
[1780636885026,167.09,63434.05,240.5,-0.00011,0.0,0.00478]
[1780636886010,167.09,63448.73,240.5,-0.00011,0.0,0.00464]
[1780636887017,167.09,63455.0,240.5,-0.00011,0.0,0.00459]
[1780636889040,167.09,63441.96,240.5,-0.00011,0.0,0.00471]
[1780636890232,167.09,63433.74,240.5,-0.00011,0.0,0.00478]
[1780636891059,167.09,63433.22,240.5,-0.00011,0.0,0.00457]
[1780636892098,167.09,63425.79,240.5,-0.00011,0.0,0.00464]
[1780636893093,167.09,63403.69,240.5,-0.00011,0.0,0.00485]
[1780636896114,167.09,63406.91,240.5,-0.00011,0.0,0.00482]
[1780636897498,167.09,63406.66,240.5,-0.00011,0.0,0.00482]
[1780636897605,167.09,63406.66,240.5,-0.00011,0.0,0.00482]
[1780636900146,167.09,63398.79,240.5,-0.00011,0.0,0.0049]
[1780636901150,167.09,63391.96,240.5,-0.00012,0.0,0.00497]
[1780636905178,167.09,63373.53,240.5,-0.00012,0.0,0.00515]
[1780636906189,167.09,63360.7,240.5,-0.00012,0.0,0.00528]
[1780636907196,167.09,63369.55,240.5,-0.00012,0.0,0.00519]
[1780636910222,167.09,63375.61,240.5,-0.00012,0.0,0.00513]
[1780636911229,167.09,63378.87,240.5,-0.00012,0.0,0.0051]
[1780636913243,167.09,63374.02,240.5,-0.00012,0.0,0.00515]
[1780636918278,167.09,63368.04,240.5,-0.00012,0.0,0.00521]
[1780636921299,167.09,63360.23,240.5,-0.00012,0.0,0.00529]
[1780636922306,167.09,63368.58,240.5,-0.00012,0.0,0.0052]
[1780636925328,167.09,63372.72,240.5,-0.00012,0.0,0.00516]
[1780636927346,167.09,63376.02,240.5,-0.00012,0.0,0.00513]
[1780636928353,167.09,63370.81,240.5,-0.00012,0.0,0.00518]
[1780636931378,167.09,63364.44,240.5,-0.00012,0.0,0.00524]
[1780636932385,167.09,63355.36,240.5,-0.00012,0.0,0.00534]
[1780636933400,167.09,63346.26,240.5,-0.00013,0.0,0.00544]
[1780636934407,167.09,63334.51,240.5,-0.00013,0.0,0.00556]
[1780636936421,167.09,63337.63,240.5,-0.00013,0.0,0.00553]
[1780636941459,167.09,63339.9,240.5,-0.00013,0.0,0.00551]
[1780636941504,167.09,63346.05,240.5,-0.00013,0.0,0.00544]
[1780636943533,167.09,63329.85,240.5,-0.00013,0.0,0.00562]
[1780636945184,167.09,63316.9,240.5,-0.00014,0.0,0.00576]
[1780636945754,167.09,63296.44,240.5,-0.00014,0.0,0.006]
[1780636946491,167.09,63293.05,240.5,-0.00014,0.0,0.00604]
[1780636949757,167.09,63298.82,240.5,-0.00014,0.0,0.00597]
[1780636951816,167.09,63300.8,240.5,-0.00013,0.0,0.00569]
[1780636958377,167.09,63299.2,240.5,-0.00013,0.0,0.0057]
[1780636957571,167.09,63295.27,240.5,-0.00014,0.0,0.00575]
[1780636960592,167.09,63290.61,240.5,-0.00014,0.0,0.0058]
[1780636962607,167.09,63295.28,240.5,-0.00014,0.0,0.00575]
[1780636963614,167.09,63299.58,240.5,-0.00013,0.0,0.0057]
[1780636967643,167.09,63296.28,240.5,-0.00013,0.0,0.00574]
[1780636969657,167.09,63300.6,240.5,-0.00013,0.0,0.00569]
[1780636974692,167.09,63299.77,240.5,-0.00013,0.0,0.0057]
[1780636976706,167.09,63304.03,240.5,-0.00013,0.0,0.00565]
[1780636977713,167.09,63307.79,240.5,-0.00013,0.0,0.00561]
[1780636978720,167.09,63311.0,240.5,-0.00013,0.0,0.00557]
[1780636980734,167.09,63316.39,240.5,-0.00013,0.0,0.00551]
[1780636981742,167.09,63320.87,240.5,-0.00013,0.0,0.00546]
[1780636983387,167.09,63320.87,240.5,-0.00013,0.0,0.00546]
[1780636984106,167.09,63321.62,240.5,-0.00013,0.0,0.00546]
[1780636986466,167.09,63344.67,240.5,-0.00012,0.0,0.00521]
[1780636987409,167.09,63350.01,240.5,-0.00012,0.0,0.00516]
[1780636987785,167.09,63346.43,240.5,-0.00012,0.0,0.00519]
[1780636989358,167.09,63346.43,240.5,-0.00012,0.0,0.00519]
[1780636990091,167.09,63346.36,240.5,-0.00012,0.0,0.00519]
[1780636990181,167.09,63352.68,240.5,-0.00012,0.0,0.00513]
[1780636993214,167.09,63355.93,240.5,-0.00012,0.0,0.0051]
[1780636993827,167.09,63361.1,240.5,-0.00012,0.0,0.00504]
[1780636995152,167.09,63361.1,240.5,-0.00012,0.0,0.00504]
[1780636995798,167.09,63361.12,240.5,-0.00012,0.0,0.00504]
[1780636995898,167.09,63358.07,240.5,-0.00012,0.0,0.00507]
[1780636999869,167.09,63354.0,240.5,-0.00012,0.0,0.00512]
[1780637004904,167.09,63354.22,240.5,-0.00012,0.0,0.00511]
[1780637006918,167.09,63348.96,240.5,-0.00012,0.0,0.00517]
[1780637007925,167.09,63352.81,240.5,-0.00012,0.0,0.00513]
[1780637008932,167.09,63360.56,240.5,-0.00012,0.0,0.00505]
[1780637009939,167.09,63363.99,240.5,-0.00012,0.0,0.00501]
[1780637011953,167.09,63362.27,240.5,-0.00011,0.0,0.0048]
[1780637013254,167.09,63362.27,240.5,-0.00011,0.0,0.0048]
[1780637013479,167.09,63362.27,240.5,-0.00011,0.0,0.0048]
[1780637013967,167.09,63357.71,240.5,-0.00011,0.0,0.00485]
[1780637015981,167.09,63353.87,240.5,-0.00011,0.0,0.00489]
[1780637021034,167.09,63351.14,240.5,-0.00011,0.0,0.00491]
[1780637022109,167.09,63335.95,240.5,-0.00012,0.0,0.00507]
[1780637028506,167.09,63338.11,240.5,-0.00012,0.0,0.00504]
[1780637033536,167.09,63336.31,240.5,-0.00012,0.0,0.00506]
[1780637034110,167.09,63324.07,240.5,-0.00012,0.0,0.00519]
[1780637037489,167.09,63336.57,240.5,-0.00012,0.0,0.00506]
[1780637039471,167.09,63339.87,240.5,-0.00012,0.0,0.00503]
[1780637045187,167.09,63336.71,240.5,-0.00012,0.0,0.00506]
[1780637048208,167.09,63332.9,240.5,-0.00012,0.0,0.0051]
[1780637053244,167.09,63328.22,240.5,-0.00012,0.0,0.00514]
[1780637054251,167.09,63321.74,240.5,-0.00012,0.0,0.00521]
[1780637055258,167.09,63312.49,240.5,-0.00012,0.0,0.00531]
[1780637056265,167.09,63308.02,240.5,-0.00013,0.0,0.00536]
[1780637060293,167.09,63304.2,240.5,-0.00013,0.0,0.0054]
[1780637065328,167.09,63307.45,240.5,-0.00013,0.0,0.00536]
[1780637066549,167.09,63303.63,240.5,-0.00013,0.0,0.0054]
[1780637072377,167.09,63301.93,240.5,-0.00012,0.0,0.00518]
[1780637076405,167.09,63304.94,240.5,-0.00012,0.0,0.00515]
[1780637077412,167.09,63308.29,240.5,-0.00012,0.0,0.00511]
[1780637080433,167.09,63301.17,240.5,-0.00012,0.0,0.00519]
[1780637085577,167.09,63303.04,240.5,-0.00012,0.0,0.00517]
[1780637089496,167.09,63306.07,240.5,-0.00012,0.0,0.00513]
[1780637092517,167.09,63309.44,240.5,-0.00012,0.0,0.0051]
[1780637094543,167.09,63321.03,240.5,-0.00012,0.0,0.00498]
[1780637096557,167.09,63317.51,240.5,-0.00012,0.0,0.00502]
[1780637096968,167.09,63317.51,240.5,-0.00012,0.0,0.00502]
[1780637097564,167.09,63312.85,240.5,-0.00012,0.0,0.00506]
[1780637097731,167.09,63312.85,240.5,-0.00012,0.0,0.00506]
[1780637098571,167.09,63319.71,240.5,-0.00012,0.0,0.005]
[1780637101592,167.09,63323.27,240.5,-0.00012,0.0,0.00496]
[1780637102600,167.09,63326.58,240.5,-0.00012,0.0,0.00493]
[1780637105629,167.09,63312.0,240.5,-0.00012,0.0,0.00507]
[1780637106636,167.09,63306.25,240.5,-0.00012,0.0,0.00513]
[1780637110583,167.09,63307.17,240.5,-0.00012,0.0,0.00512]
[1780637110691,167.09,63311.78,240.5,-0.00012,0.0,0.00508]
[1780637112821,167.09,63312.09,240.5,-0.00012,0.0,0.00507]
[1780637117467,167.09,63305.16,240.5,-0.00012,0.0,0.00514]
[1780637120650,167.09,63304.04,240.5,-0.00012,0.0,0.00516]
[1780637121519,167.09,63304.51,240.5,-0.00012,0.0,0.00515]
[1780637121601,167.09,63313.55,240.5,-0.00012,0.0,0.00506]
[1780637121741,167.09,63333.39,240.5,-0.00011,0.0,0.00486]
[1780637122748,167.09,63340.14,240.5,-0.00011,0.0,0.00479]
[1780637124890,167.09,63353.71,240.5,-0.00011,0.0,0.00467]
[1780637125775,167.09,63350.11,240.5,-0.00011,0.0,0.0047]
[1780637126782,167.09,63344.2,240.5,-0.00011,0.0,0.00476]
[1780637128797,167.09,63347.97,240.5,-0.00011,0.0,0.00472]
[1780637129806,167.09,63351.17,240.5,-0.00011,0.0,0.00469]
[1780637131820,167.09,63348.26,240.5,-0.00011,0.0,0.0045]
[1780637132942,167.09,63341.32,240.5,-0.00011,0.0,0.00456]
[1780637135571,167.09,63339.81,240.5,-0.00011,0.0,0.00458]
[1780637135577,167.09,63339.81,240.5,-0.00011,0.0,0.00458]
[1780637137690,167.09,63337.79,240.5,-0.00011,0.0,0.0046]
[1780637136855,167.09,63332.58,240.5,-0.00011,0.0,0.00464]
[1780637137828,167.09,63332.58,240.5,-0.00011,0.0,0.00464]
[1780637139878,167.09,63328.85,240.5,-0.00011,0.0,0.00468]
[1780637139975,167.09,63346.21,240.5,-0.00011,0.0,0.00452]
[1780637140882,167.09,63361.18,240.5,-0.0001,0.0,0.00438]
[1780637142365,167.09,63365.31,240.5,-0.0001,0.0,0.00435]
[1780637144038,167.09,63372.96,240.5,-0.0001,0.0,0.00428]
[1780637144914,167.09,63369.3,240.5,-0.0001,0.0,0.00431]
[1780637148942,167.09,63364.13,240.5,-0.0001,0.0,0.00436]
[1780637150237,167.09,63360.46,240.5,-0.0001,0.0,0.00439]
[1780637152972,167.09,63364.42,240.5,-0.0001,0.0,0.00435]
[1780637155178,167.09,63367.97,240.5,-0.0001,0.0,0.00432]
[1780637161046,167.09,63368.22,240.5,-0.0001,0.0,0.00432]
[1780637162439,167.09,63373.44,240.5,-0.0001,0.0,0.00427]
[1780637163060,167.09,63381.2,240.5,-0.0001,0.0,0.00421]
[1780637165075,167.09,63384.76,240.5,-0.0001,0.0,0.00418]
[1780637166082,167.09,63387.91,240.5,-0.0001,0.0,0.00415]
[1780637171118,167.09,63389.87,240.5,-0.0001,0.0,0.00413]
[1780637174142,167.09,63363.81,240.5,-0.0001,0.0,0.00436]
[1780637175147,167.09,63355.19,240.5,-0.0001,0.0,0.00444]
[1780637177161,167.09,63358.46,240.5,-0.0001,0.0,0.00441]
[1780637182196,167.09,63360.64,240.5,-0.0001,0.0,0.00439]
[1780637187231,167.09,63357.35,240.5,-0.0001,0.0,0.00442]
[1780637191259,167.09,63358.78,240.5,-0.0001,0.0,0.0042]
[1780637196294,167.09,63359.58,240.5,-0.0001,0.0,0.00419]
[1780637198308,167.09,63354.77,240.5,-0.0001,0.0,0.00423]
[1780637203343,167.09,63353.09,240.5,-0.0001,0.0,0.00425]
[1780637208378,167.09,63354.77,240.5,-0.0001,0.0,0.00423]
[1780637211399,167.09,63359.77,240.5,-0.0001,0.0,0.00419]
[1780637212406,167.09,63364.21,240.5,-0.0001,0.0,0.00415]
[1780637213414,167.09,63377.45,240.5,-9e-05,0.0,0.00404]
[1780637214492,167.09,63383.26,240.5,-9e-05,0.0,0.00399]
[1780637216435,167.09,63388.28,240.5,-9e-05,0.0,0.00395]
[1780637221472,167.09,63386.53,240.5,-9e-05,0.0,0.00397]
[1780637222479,167.09,63382.49,240.5,-9e-05,0.0,0.004]
[1780637224493,167.09,63411.26,240.5,-9e-05,0.0,0.00377]
[1780637225500,167.09,63420.14,240.5,-9e-05,0.0,0.0037]
[1780637226507,167.09,63423.22,240.5,-9e-05,0.0,0.00368]
[1780637227514,167.09,63432.69,240.5,-8e-05,0.0,0.00361]
[1780637229586,167.09,63430.93,240.5,-8e-05,0.0,0.00362]
[1780637229609,167.09,63430.93,240.5,-8e-05,0.0,0.00362]
[1780637230535,167.09,63441.23,240.5,-8e-05,0.0,0.00354]
[1780637233556,167.09,63451.36,240.5,-8e-05,0.0,0.00347]
[1780637236887,167.09,63452.04,240.5,-8e-05,0.0,0.00346]
[1780637236602,167.09,63471.25,240.5,-8e-05,0.0,0.00333]
[1780637237602,167.09,63479.67,240.5,-8e-05,0.0,0.00327]
[1780637238609,167.09,63485.8,240.5,-7e-05,0.0,0.00323]
[1780637240626,167.09,63481.75,240.5,-7e-05,0.0,0.00326]
[1780637241653,167.09,63473.17,240.5,-8e-05,0.0,0.00332]
[1780637241905,167.09,63473.17,240.5,-8e-05,0.0,0.00332]
[1780637242129,167.09,63473.17,240.5,-8e-05,0.0,0.00332]
[1780637242644,167.09,63467.15,240.5,-8e-05,0.0,0.00336]
[1780637244659,167.09,63457.39,240.5,-8e-05,0.0,0.00343]
[1780637247681,167.09,63454.24,240.5,-8e-05,0.0,0.00345]
[1780637250537,167.09,63453.46,240.5,-8e-05,0.0,0.00345]
[1780637250702,167.09,63459.51,240.5,-8e-05,0.0,0.00341]
[1780637251717,167.09,63477.59,240.5,-7e-05,0.0,0.00312]
[1780637252787,167.09,63487.77,240.5,-7e-05,0.0,0.00306]
[1780637253741,167.09,63484.35,240.5,-7e-05,0.0,0.00308]
[1780637254739,167.09,63478.48,240.5,-7e-05,0.0,0.00312]
[1780637255746,167.09,63467.13,240.5,-7e-05,0.0,0.00319]
[1780637256753,167.09,63460.95,240.5,-7e-05,0.0,0.00324]
[1780637259776,167.09,63476.92,240.5,-7e-05,0.0,0.00313]
[1780637261790,167.09,63480.41,240.5,-7e-05,0.0,0.00311]
[1780637262797,167.09,63483.92,240.5,-7e-05,0.0,0.00308]
[1780637263843,167.09,63489.16,240.5,-7e-05,0.0,0.00305]
[1780637268843,167.09,63488.45,240.5,-7e-05,0.0,0.00305]
[1780637271874,167.09,63482.07,240.5,-7e-05,0.0,0.0031]
[1780637273891,167.09,63477.68,240.5,-7e-05,0.0,0.00312]
[1780637274890,167.09,63469.59,240.5,-7e-05,0.0,0.00318]
[1780637279046,167.09,63467.98,240.5,-7e-05,0.0,0.00319]
[1780637279164,167.09,63467.98,240.5,-7e-05,0.0,0.00319]
[1780637280612,167.09,63460.75,240.5,-7e-05,0.0,0.00324]
[1780637280932,167.09,63455.63,240.5,-8e-05,0.0,0.00327]
[1780637283957,167.09,63450.56,240.5,-8e-05,0.0,0.00331]
[1780637284964,167.09,63462.47,240.5,-7e-05,0.0,0.00323]
[1780637289999,167.09,63464.54,240.5,-7e-05,0.0,0.00321]
[1780637295040,167.09,63461.67,240.5,-7e-05,0.0,0.00323]
[1780637300075,167.09,63462.81,240.5,-7e-05,0.0,0.00322]
[1780637302089,167.09,63476.09,240.5,-7e-05,0.0,0.00313]
[1780637303096,167.09,63479.39,240.5,-7e-05,0.0,0.00311]
[1780637304103,167.09,63470.56,240.5,-7e-05,0.0,0.00317]
[1780637306663,167.09,63477.91,240.5,-7e-05,0.0,0.00312]
[1780637307133,167.09,63481.67,240.5,-7e-05,0.0,0.0031]
[1780637311161,167.09,63479.62,240.5,-7e-05,0.0,0.00296]
[1780637314184,167.09,63467.74,240.5,-7e-05,0.0,0.00303]
[1780637315191,167.09,63464.28,240.5,-7e-05,0.0,0.00305]
[1780637317205,167.09,63460.05,240.5,-7e-05,0.0,0.00308]
[1780637322240,167.09,63457.93,240.5,-7e-05,0.0,0.0031]
[1780637324760,167.09,63440.88,240.5,-7e-05,0.0,0.00321]
[1780637330304,167.09,63440.42,240.5,-7e-05,0.0,0.00321]
[1780637331311,167.09,63437.4,240.5,-7e-05,0.0,0.00323]
[1780637332216,167.09,63437.4,240.5,-7e-05,0.0,0.00323]
[1780637332669,167.09,63437.4,240.5,-7e-05,0.0,0.00323]
[1780637333325,167.09,63425.81,240.5,-8e-05,0.0,0.00331]
[1780637334332,167.09,63421.28,240.5,-8e-05,0.0,0.00334]
[1780637336346,167.09,63425.29,240.5,-8e-05,0.0,0.00331]
[1780637341381,167.09,63423.33,240.5,-8e-05,0.0,0.00333]
[1780637346421,167.09,63426.18,240.5,-8e-05,0.0,0.00331]
[1780637351459,167.09,63421.6,240.5,-8e-05,0.0,0.00334]
[1780637356494,167.09,63422.34,240.5,-8e-05,0.0,0.00334]
[1780637361535,167.09,63417.94,240.5,-8e-05,0.0,0.00337]
[1780637364556,167.09,63421.79,240.5,-8e-05,0.0,0.00334]
[1780637369603,167.09,63418.24,240.5,-8e-05,0.0,0.00336]
[1780637370608,167.09,63404.16,240.5,-8e-05,0.0,0.00346]
[1780637371615,167.09,63401.59,240.5,-8e-05,0.0,0.00331]
[1780637372234,167.09,63401.59,240.5,-8e-05,0.0,0.00331]
[1780637372967,167.09,63401.59,240.5,-8e-05,0.0,0.00331]
[1780637373630,167.09,63405.6,240.5,-8e-05,0.0,0.00328]
[1780637374636,167.09,63412.48,240.5,-8e-05,0.0,0.00324]
[1780637379671,167.09,63408.58,240.5,-8e-05,0.0,0.00326]
[1780637384707,167.09,63402.53,240.5,-8e-05,0.0,0.00331]
[1780637385714,167.09,63408.14,240.5,-8e-05,0.0,0.00327]
[1780637386721,167.09,63417.81,240.5,-7e-05,0.0,0.0032]
[1780637387736,167.09,63423.08,240.5,-7e-05,0.0,0.00317]
[1780637388741,167.09,63435.39,240.5,-7e-05,0.0,0.00308]
[1780637392769,167.09,63440.17,240.5,-7e-05,0.0,0.00305]
[1780637393776,167.09,63444.17,240.5,-7e-05,0.0,0.00303]
[1780637397804,167.09,63447.77,240.5,-7e-05,0.0,0.003]
[1780637399818,167.09,63443.61,240.5,-7e-05,0.0,0.00303]
[1780637400978,167.09,63439.05,240.5,-7e-05,0.0,0.00306]
[1780637401832,167.09,63446.4,240.5,-7e-05,0.0,0.00301]
[1780637402839,167.09,63450.31,240.5,-7e-05,0.0,0.00299]
[1780637407874,167.09,63446.89,240.5,-7e-05,0.0,0.00301]
[1780637408881,167.09,63440.55,240.5,-7e-05,0.0,0.00305]
[1780637411902,167.09,63446.05,240.5,-7e-05,0.0,0.00302]
[1780637413916,167.09,63449.71,240.5,-7e-05,0.0,0.00299]
[1780637414923,167.09,63453.38,240.5,-7e-05,0.0,0.00297]
[1780637418956,167.09,63465.32,240.5,-7e-05,0.0,0.0029]
[1780637419963,167.09,63471.18,240.5,-7e-05,0.0,0.00286]
[1780637421980,167.09,63457.01,240.5,-7e-05,0.0,0.00295]
[1780637422230,167.09,63457.01,240.5,-7e-05,0.0,0.00295]
[1780637422767,167.09,63457.01,240.5,-7e-05,0.0,0.00295]
[1780637422990,167.09,63448.75,240.5,-7e-05,0.0,0.003]
[1780637425008,167.09,63451.88,240.5,-7e-05,0.0,0.00298]
[1780637426011,167.09,63455.77,240.5,-7e-05,0.0,0.00295]
[1780637427018,167.09,63460.51,240.5,-7e-05,0.0,0.00292]
[1780637431047,167.09,63463.17,240.5,-6e-05,0.0,0.00276]
[1780637433954,167.09,63465.29,240.5,-6e-05,0.0,0.00275]
[1780637434089,167.09,63471.6,240.5,-6e-05,0.0,0.00271]
[1780637435075,167.09,63481.96,240.5,-6e-05,0.0,0.00265]
[1780637436483,167.09,63481.96,240.5,-6e-05,0.0,0.00265]
[1780637439108,167.09,63488.42,240.5,-6e-05,0.0,0.00262]
[1780637440110,167.09,63474.68,240.5,-6e-05,0.0,0.00269]
[1780637444141,167.09,63480.64,240.5,-6e-05,0.0,0.00266]
[1780637446156,167.09,63475.24,240.5,-6e-05,0.0,0.00269]
[1780637451190,167.09,63476.74,240.5,-6e-05,0.0,0.00268]
[1780637452871,167.09,63476.74,240.5,-6e-05,0.0,0.00268]
[1780637453267,167.09,63477.0,240.5,-6e-05,0.0,0.00268]
[1780637454212,167.09,63469.56,240.5,-6e-05,0.0,0.00272]
[1780637455502,167.09,63469.56,240.5,-6e-05,0.0,0.00272]
[1780637455631,167.09,63469.56,240.5,-6e-05,0.0,0.00272]
[1780637456238,167.09,63457.97,240.5,-6e-05,0.0,0.00279]
[1780637457246,167.09,63453.79,240.5,-6e-05,0.0,0.00282]
[1780637458252,167.09,63463.96,240.5,-6e-05,0.0,0.00276]
[1780637461273,167.09,63471.28,240.5,-6e-05,0.0,0.00271]
[1780637462282,167.09,63464.96,240.5,-6e-05,0.0,0.00275]
[1780637466195,167.09,63462.47,240.5,-6e-05,0.0,0.00277]
[1780637466309,167.09,63466.17,240.5,-6e-05,0.0,0.00274]
[1780637467171,167.09,63466.17,240.5,-6e-05,0.0,0.00274]
[1780637467316,167.09,63476.98,240.5,-6e-05,0.0,0.00268]
[1780637472345,167.09,63474.69,240.5,-6e-05,0.0,0.00269]
[1780637473437,167.09,63491.27,240.5,-6e-05,0.0,0.0026]
[1780637476382,167.09,63494.86,240.5,-6e-05,0.0,0.00258]
[1780637481432,167.09,63494.16,240.5,-6e-05,0.0,0.00258]
[1780637481496,167.09,63494.16,240.5,-6e-05,0.0,0.00258]
[1780637481563,167.09,63483.91,240.5,-6e-05,0.0,0.00264]
[1780637482151,167.09,63483.91,240.5,-6e-05,0.0,0.00264]
[1780637482424,167.09,63478.41,240.5,-6e-05,0.0,0.00267]
[1780637487460,167.09,63477.0,240.5,-6e-05,0.0,0.00268]
[1780637489474,167.09,63471.85,240.5,-6e-05,0.0,0.00271]
[1780637491488,167.09,63471.04,240.5,-6e-05,0.0,0.00258]
[1780637492495,167.09,63456.36,240.5,-6e-05,0.0,0.00266]
[1780637493390,167.09,63456.36,240.5,-6e-05,0.0,0.00266]
[1780637494325,167.09,63457.35,240.5,-6e-05,0.0,0.00265]
[1780637494509,167.09,63460.76,240.5,-6e-05,0.0,0.00263]
[1780637499544,167.09,63458.47,240.5,-6e-05,0.0,0.00265]
[1780637501558,167.09,63462.5,240.5,-6e-05,0.0,0.00262]
[1780637502565,167.09,63465.62,240.5,-6e-05,0.0,0.00261]
[1780637505586,167.09,63458.29,240.5,-6e-05,0.0,0.00265]
[1780637506593,167.09,63453.75,240.5,-6e-05,0.0,0.00267]
[1780637508502,167.09,63453.4,240.5,-6e-05,0.0,0.00268]
[1780637509043,167.09,63453.4,240.5,-6e-05,0.0,0.00268]
[1780637512635,167.09,63447.2,240.5,-6e-05,0.0,0.00271]
[1780637514649,167.09,63443.71,240.5,-6e-05,0.0,0.00273]
[1780637515656,167.09,63437.82,240.5,-6e-05,0.0,0.00277]
[1780637516667,167.09,63437.82,240.5,-6e-05,0.0,0.00277]
[1780637517086,167.09,63437.82,240.5,-6e-05,0.0,0.00277]
[1780637516683,167.09,63432.3,240.5,-6e-05,0.0,0.0028]
[1780637520691,167.09,63420.07,240.5,-7e-05,0.0,0.00287]
[1780637521958,167.09,63406.04,240.5,-7e-05,0.0,0.00296]
[1780637522705,167.09,63402.11,240.5,-7e-05,0.0,0.00298]
[1780637524092,167.09,63395.75,240.5,-7e-05,0.0,0.00303]
[1780637526733,167.09,63405.4,240.5,-7e-05,0.0,0.00296]
[1780637527750,167.09,63413.62,240.5,-7e-05,0.0,0.00291]
[1780637528757,167.09,63422.55,240.5,-7e-05,0.0,0.00286]
[1780637530747,167.09,63422.07,240.5,-7e-05,0.0,0.00286]
[1780637532909,167.09,63420.89,240.5,-7e-05,0.0,0.00287]
[1780637537821,167.09,63416.29,240.5,-7e-05,0.0,0.0029]
[1780637539835,167.09,63413.13,240.5,-7e-05,0.0,0.00292]
[1780637541850,167.09,63399.43,240.5,-7e-05,0.0,0.003]
[1780637545878,167.09,63395.63,240.5,-7e-05,0.0,0.00303]
[1780637550913,167.09,63395.45,240.5,-7e-05,0.0,0.00303]
[1780637551920,167.09,63396.54,240.5,-7e-05,0.0,0.00287]
[1780637553934,167.09,63393.01,240.5,-7e-05,0.0,0.00289]
[1780637554941,167.09,63380.83,240.5,-7e-05,0.0,0.00296]
[1780637555948,167.09,63369.8,240.5,-7e-05,0.0,0.00304]
[1780637559976,167.09,63373.71,240.5,-7e-05,0.0,0.00301]
[1780637565113,167.09,63374.47,240.5,-7e-05,0.0,0.003]
[1780637568166,167.09,63377.56,240.5,-7e-05,0.0,0.00299]
[1780637573074,167.09,63390.16,240.5,-7e-05,0.0,0.00291]
[1780637574081,167.09,63395.04,240.5,-7e-05,0.0,0.00288]
[1780637576095,167.09,63399.27,240.5,-7e-05,0.0,0.00285]
[1780637577103,167.09,63395.4,240.5,-7e-05,0.0,0.00287]
[1780637578109,167.09,63390.29,240.5,-7e-05,0.0,0.00291]
[1780637583146,167.09,63382.4,240.5,-7e-05,0.0,0.00295]
[1780637586167,167.09,63401.77,240.5,-7e-05,0.0,0.00283]
[1780637587174,167.09,63407.52,240.5,-7e-05,0.0,0.0028]
[1780637588181,167.09,63417.96,240.5,-6e-05,0.0,0.00274]
[1780637589188,167.09,63428.17,240.5,-6e-05,0.0,0.00268]
[1780637590195,167.09,63433.37,240.5,-6e-05,0.0,0.00265]
[1780637591203,167.09,63437.17,240.5,-6e-05,0.0,0.00263]
[1780637593231,167.09,63433.33,240.5,-6e-05,0.0,0.00265]
[1780637594238,167.09,63425.51,240.5,-6e-05,0.0,0.00269]
[1780637599273,167.09,63426.3,240.5,-6e-05,0.0,0.00269]
[1780637600280,167.09,63429.56,240.5,-6e-05,0.0,0.00267]
[1780637604158,167.09,63419.49,240.5,-6e-05,0.0,0.00273]
[1780637604309,167.09,63402.13,240.5,-7e-05,0.0,0.00283]
[1780637607330,167.09,63399.02,240.5,-7e-05,0.0,0.00285]
[1780637610351,167.09,63402.29,240.5,-7e-05,0.0,0.00283]
[1780637611360,167.09,63401.58,240.5,-6e-05,0.0,0.00269]
[1780637613978,167.09,63396.89,240.5,-6e-05,0.0,0.00272]
[1780637614413,167.09,63381.5,240.5,-7e-05,0.0,0.00281]
[1780637616130,167.09,63381.5,240.5,-7e-05,0.0,0.00281]
[1780637616262,167.09,63376.19,240.5,-7e-05,0.0,0.00284]
[1780637616659,167.09,63361.17,240.5,-7e-05,0.0,0.00293]
[1780637617400,167.09,63352.34,240.5,-7e-05,0.0,0.00299]
[1780637619414,167.09,63346.63,240.5,-7e-05,0.0,0.00303]
[1780637621614,167.09,63343.25,240.5,-7e-05,0.0,0.00305]
[1780637625217,167.09,63340.61,240.5,-7e-05,0.0,0.00307]
[1780637626019,167.09,63339.23,240.5,-7e-05,0.0,0.00307]
[1780637627595,167.09,63341.65,240.5,-7e-05,0.0,0.00306]
[1780637628056,167.09,63322.71,240.5,-7e-05,0.0,0.00318]
[1780637628379,167.09,63322.71,240.5,-7e-05,0.0,0.00318]
[1780637629147,167.09,63313.6,240.5,-8e-05,0.0,0.00325]
[1780637629430,167.09,63313.6,240.5,-8e-05,0.0,0.00325]
[1780637631687,167.09,63311.77,240.5,-8e-05,0.0,0.00326]
[1780637632195,167.09,63311.77,240.5,-8e-05,0.0,0.00326]
[1780637636212,167.09,63308.66,240.5,-8e-05,0.0,0.00328]
[1780637641581,167.09,63315.49,240.5,-8e-05,0.0,0.00323]
[1780637643595,167.09,63320.59,240.5,-8e-05,0.0,0.0032]
[1780637645612,167.09,63317.37,240.5,-8e-05,0.0,0.00322]
[1780637648634,167.09,63320.95,240.5,-8e-05,0.0,0.0032]
[1780637653670,167.09,63322.14,240.5,-8e-05,0.0,0.00319]
[1780637654677,167.09,63312.16,240.5,-8e-05,0.0,0.00326]
[1780637655684,167.09,63308.72,240.5,-8e-05,0.0,0.00328]
[1780637656691,167.09,63312.83,240.5,-8e-05,0.0,0.00325]
[1780637658705,167.09,63315.93,240.5,-8e-05,0.0,0.00323]
[1780637661726,167.09,63318.91,240.5,-8e-05,0.0,0.00321]
[1780637662733,167.09,63313.17,240.5,-8e-05,0.0,0.00325]
[1780637665455,167.09,63312.6,240.5,-8e-05,0.0,0.00325]
[1780637666025,167.09,63312.6,240.5,-8e-05,0.0,0.00325]
[1780637667768,167.09,63316.05,240.5,-8e-05,0.0,0.00323]
[1780637668775,167.09,63319.37,240.5,-8e-05,0.0,0.00321]
[1780637671796,167.09,63319.83,240.5,-7e-05,0.0,0.00304]
[1780637675826,167.09,63323.35,240.5,-7e-05,0.0,0.00302]
[1780637676833,167.09,63327.18,240.5,-7e-05,0.0,0.00299]
[1780637677841,167.09,63323.5,240.5,-7e-05,0.0,0.00302]
[1780637679854,167.09,63314.43,240.5,-7e-05,0.0,0.00308]
[1780637684889,167.09,63303.1,240.5,-7e-05,0.0,0.00315]
[1780637685896,167.09,63296.2,240.5,-8e-05,0.0,0.0032]
[1780637687910,167.09,63291.12,240.5,-8e-05,0.0,0.00323]
[1780637688917,167.09,63286.94,240.5,-8e-05,0.0,0.00326]
[1780637690030,167.09,63275.51,240.5,-8e-05,0.0,0.00334]
[1780637692944,167.09,63267.82,240.5,-8e-05,0.0,0.0034]
[1780637698355,167.09,63270.11,240.5,-8e-05,0.0,0.00338]
[1780637698913,167.09,63270.25,240.5,-8e-05,0.0,0.00338]
[1780637699994,167.09,63274.84,240.5,-8e-05,0.0,0.00335]
[1780637701160,167.09,63274.84,240.5,-8e-05,0.0,0.00335]
[1780637701904,167.09,63277.03,240.5,-8e-05,0.0,0.00333]
[1780637704041,167.09,63280.78,240.5,-8e-05,0.0,0.00331]
[1780637705115,167.09,63285.29,240.5,-8e-05,0.0,0.00327]
[1780637708056,167.09,63279.65,240.5,-8e-05,0.0,0.00331]
[1780637710070,167.09,63275.87,240.5,-8e-05,0.0,0.00334]
[1780637711077,167.09,63268.48,240.5,-8e-05,0.0,0.00339]
[1780637712084,167.09,63263.54,240.5,-8e-05,0.0,0.00343]
[1780637716112,167.09,63260.59,240.5,-8e-05,0.0,0.00345]
[1780637718128,167.09,63257.48,240.5,-8e-05,0.0,0.00347]
[1780637719133,167.09,63252.13,240.5,-8e-05,0.0,0.00351]
[1780637722154,167.09,63248.93,240.5,-8e-05,0.0,0.00354]
[1780637724168,167.09,63243.39,240.5,-9e-05,0.0,0.00358]
[1780637725175,167.09,63238.05,240.5,-9e-05,0.0,0.00362]
[1780637726182,167.09,63228.49,240.5,-9e-05,0.0,0.00369]
[1780637728210,167.09,63232.8,240.5,-9e-05,0.0,0.00366]
[1780637730222,167.09,63236.72,240.5,-9e-05,0.0,0.00363]
[1780637731228,167.09,63241.33,240.5,-8e-05,0.0,0.00341]
[1780637733243,167.09,63230.5,240.5,-8e-05,0.0,0.00349]
[1780637734250,167.09,63236.08,240.5,-8e-05,0.0,0.00345]
[1780637737271,167.09,63218.13,240.5,-9e-05,0.0,0.00359]
[1780637738365,167.09,63218.13,240.5,-9e-05,0.0,0.00359]
[1780637738278,167.09,63215.23,240.5,-9e-05,0.0,0.00361]
[1780637739037,167.09,63215.23,240.5,-9e-05,0.0,0.00361]
[1780637739285,167.09,63212.11,240.5,-9e-05,0.0,0.00363]
[1780637741299,167.09,63209.06,240.5,-9e-05,0.0,0.00366]
[1780637742620,167.09,63210.88,240.5,-9e-05,0.0,0.00364]
[1780637743323,167.09,63226.18,240.5,-8e-05,0.0,0.00353]
[1780637743485,167.09,63226.18,240.5,-8e-05,0.0,0.00353]
[1780637744330,167.09,63235.17,240.5,-8e-05,0.0,0.00346]
[1780637745337,167.09,63230.54,240.5,-8e-05,0.0,0.00349]
[1780637746344,167.09,63227.44,240.5,-8e-05,0.0,0.00352]
[1780637747350,167.09,63231.41,240.5,-8e-05,0.0,0.00349]
[1780637748984,167.09,63232.84,240.5,-8e-05,0.0,0.00348]
[1780637749365,167.09,63221.13,240.5,-9e-05,0.0,0.00356]
[1780637750373,167.09,63216.19,240.5,-9e-05,0.0,0.0036]
[1780637751379,167.09,63220.0,240.5,-9e-05,0.0,0.00357]
[1780637753393,167.09,63213.24,240.5,-9e-05,0.0,0.00362]
[1780637754400,167.09,63209.55,240.5,-9e-05,0.0,0.00365]
[1780637755407,167.09,63193.37,240.5,-9e-05,0.0,0.00378]
[1780637756414,167.09,63180.15,240.5,-9e-05,0.0,0.00389]
[1780637757422,167.09,63175.82,240.5,-9e-05,0.0,0.00392]
[1780637759444,167.09,63168.15,240.5,-0.0001,0.0,0.00399]
[1780637760464,167.09,63153.21,240.5,-0.0001,0.0,0.00412]
[1780637761483,167.09,63146.41,240.5,-0.0001,0.0,0.00418]
[1780637762500,167.09,63138.25,240.5,-0.0001,0.0,0.00425]
[1780637764308,167.09,63136.02,240.5,-0.0001,0.0,0.00427]
[1780637764529,167.09,63140.05,240.5,-0.0001,0.0,0.00423]
[1780637766553,167.09,63143.14,240.5,-0.0001,0.0,0.0042]
[1780637767593,167.09,63149.66,240.5,-0.0001,0.0,0.00415]
[1780637769627,167.09,63159.06,240.5,-0.0001,0.0,0.00407]
[1780637770619,167.09,63164.71,240.5,-0.0001,0.0,0.00402]
[1780637771626,167.09,63171.64,240.5,-0.0001,0.0,0.00396]
[1780637774655,167.09,63162.36,240.5,-0.0001,0.0,0.00404]
[1780637775662,167.09,63157.6,240.5,-0.0001,0.0,0.00408]
[1780637777677,167.09,63153.52,240.5,-0.0001,0.0,0.00411]
[1780637778685,167.09,63156.67,240.5,-0.0001,0.0,0.00409]
[1780637781729,167.09,63149.46,240.5,-0.0001,0.0,0.00415]
[1780637782741,167.09,63140.27,240.5,-0.0001,0.0,0.00423]
[1780637783746,167.09,63132.57,240.5,-0.0001,0.0,0.0043]
[1780637786767,167.09,63137.12,240.5,-0.0001,0.0,0.00426]
[1780637788871,167.09,63140.46,240.5,-0.0001,0.0,0.00423]
[1780637789790,167.09,63136.22,240.5,-0.0001,0.0,0.00427]
[1780637790798,167.09,63133.18,240.5,-0.0001,0.0,0.00429]
[1780637791806,167.09,63134.28,240.5,-0.0001,0.0,0.00407]
[1780637794886,167.09,63134.2,240.5,-0.0001,0.0,0.00407]
[1780637795514,167.09,63133.59,240.5,-0.0001,0.0,0.00408]
[1780637795835,167.09,63136.9,240.5,-0.0001,0.0,0.00405]
[1780637800871,167.09,63143.52,240.5,-0.0001,0.0,0.00399]
[1780637801878,167.09,63151.11,240.5,-9e-05,0.0,0.00393]
[1780637802926,167.09,63157.3,240.5,-9e-05,0.0,0.00388]
[1780637804901,167.09,63165.21,240.5,-9e-05,0.0,0.00381]
[1780637808930,167.09,63176.44,240.5,-9e-05,0.0,0.00372]
[1780637809935,167.09,63182.08,240.5,-9e-05,0.0,0.00368]
[1780637811949,167.09,63191.25,240.5,-9e-05,0.0,0.0036]
[1780637812956,167.09,63200.75,240.5,-8e-05,0.0,0.00353]
[1780637814300,167.09,63203.47,240.5,-8e-05,0.0,0.00351]
[1780637814970,167.09,63213.62,240.5,-8e-05,0.0,0.00344]
[1780637815094,167.09,63213.62,240.5,-8e-05,0.0,0.00344]
[1780637815977,167.09,63221.7,240.5,-8e-05,0.0,0.00338]
[1780637816984,167.09,63228.64,240.5,-8e-05,0.0,0.00333]
[1780637817991,167.09,63233.96,240.5,-8e-05,0.0,0.00329]
[1780637818998,167.09,63229.04,240.5,-8e-05,0.0,0.00332]
[1780637820042,167.09,63188.94,240.5,-9e-05,0.0,0.00362]
[1780637821017,167.09,63152.06,240.5,-9e-05,0.0,0.00392]
[1780637821571,167.09,63152.06,240.5,-9e-05,0.0,0.00392]
[1780637822066,167.09,63161.92,240.5,-9e-05,0.0,0.00384]
[1780637823037,167.09,63167.9,240.5,-9e-05,0.0,0.00379]
[1780637824049,167.09,63173.67,240.5,-9e-05,0.0,0.00374]
[1780637825056,167.09,63168.6,240.5,-9e-05,0.0,0.00378]
[1780637828077,167.09,63164.77,240.5,-9e-05,0.0,0.00381]
[1780637829092,167.09,63169.3,240.5,-9e-05,0.0,0.00378]
[1780637831110,167.09,63153.1,240.5,-9e-05,0.0,0.00391]
[1780637832117,167.09,63157.16,240.5,-9e-05,0.0,0.00388]
[1780637833124,167.09,63162.98,240.5,-9e-05,0.0,0.00383]
[1780637834931,167.09,63163.14,240.5,-9e-05,0.0,0.00383]
[1780637835190,167.09,63163.1,240.5,-9e-05,0.0,0.00383]
[1780637836157,167.09,63156.18,240.5,-9e-05,0.0,0.00389]
[1780637840191,167.09,63152.57,240.5,-9e-05,0.0,0.00392]
[1780637843323,167.09,63149.52,240.5,-0.0001,0.0,0.00394]
[1780637844661,167.09,63146.51,240.5,-0.0001,0.0,0.00397]
[1780637845226,167.09,63136.46,240.5,-0.0001,0.0,0.00405]
[1780637848102,167.09,63134.39,240.5,-0.0001,0.0,0.00407]
[1780637848156,167.09,63137.58,240.5,-0.0001,0.0,0.00404]
[1780637848710,167.09,63137.58,240.5,-0.0001,0.0,0.00404]
[1780637851268,167.09,63130.05,240.5,-9e-05,0.0,0.0039]
[1780637854299,167.09,63126.37,240.5,-0.0001,0.0,0.00393]
[1780637857392,167.09,63114.12,240.5,-0.0001,0.0,0.00403]
[1780637858320,167.09,63104.26,240.5,-0.0001,0.0,0.00412]
[1780637860334,167.09,63096.91,240.5,-0.0001,0.0,0.00418]
[1780637862087,167.09,63100.51,240.5,-0.0001,0.0,0.00415]
[1780637862847,167.09,63111.17,240.5,-0.0001,0.0,0.00406]
[1780637865462,167.09,63106.09,240.5,-0.0001,0.0,0.0041]
[1780637866792,167.09,63100.04,240.5,-0.0001,0.0,0.00416]
[1780637867399,167.09,63062.23,240.5,-0.00011,0.0,0.0045]
[1780637868697,167.09,63062.23,240.5,-0.00011,0.0,0.0045]
[1780637868759,167.09,63038.92,240.5,-0.00012,0.0,0.00473]
[1780637869331,167.09,63038.92,240.5,-0.00012,0.0,0.00473]
[1780637869416,167.09,63025.64,240.5,-0.00012,0.0,0.00487]
[1780637870606,167.09,63031.47,240.5,-0.00012,0.0,0.00481]
[1780637871482,167.09,63044.71,240.5,-0.00011,0.0,0.00467]
[1780637872618,167.09,63061.85,240.5,-0.00011,0.0,0.00451]
[1780637874102,167.09,63084.42,240.5,-0.00011,0.0,0.0043]
[1780637875903,167.09,63080.75,240.5,-0.00011,0.0,0.00433]
[1780637876474,167.09,63070.82,240.5,-0.00011,0.0,0.00442]
[1780637877667,167.09,63050.47,240.5,-0.00011,0.0,0.00462]
[1780637879150,167.09,63057.1,240.5,-0.00011,0.0,0.00455]
[1780637879508,167.09,63052.14,240.5,-0.00011,0.0,0.0046]
[1780637881283,167.09,63060.61,240.5,-0.00011,0.0,0.00452]
[1780637881604,167.09,63060.61,240.5,-0.00011,0.0,0.00452]
[1780637882308,167.09,63060.61,240.5,-0.00011,0.0,0.00452]
[1780637881729,167.09,63052.98,240.5,-0.00011,0.0,0.00459]
[1780637885088,167.09,63075.81,240.5,-0.00011,0.0,0.00438]
[1780637885987,167.09,63075.81,240.5,-0.00011,0.0,0.00438]
[1780637886149,167.09,63090.91,240.5,-0.0001,0.0,0.00424]
[1780637886883,167.09,63082.45,240.5,-0.00011,0.0,0.00432]
[1780637888300,167.09,63077.93,240.5,-0.00011,0.0,0.00436]
[1780637890763,167.09,63070.04,240.5,-0.00011,0.0,0.00443]
[1780637891674,167.09,63052.56,240.5,-0.00011,0.0,0.0046]
[1780637894152,167.09,63044.75,240.5,-0.00011,0.0,0.00467]
[1780637894652,167.09,63029.82,240.5,-0.00012,0.0,0.00482]
[1780637898818,167.09,63023.98,240.5,-0.00012,0.0,0.00488]
[1780637900154,167.09,63037.29,240.5,-0.00012,0.0,0.00475]
[1780637900710,167.09,63042.52,240.5,-0.00012,0.0,0.0047]
[1780637901717,167.09,63047.25,240.5,-0.00011,0.0,0.00465]
[1780637903043,167.09,63058.79,240.5,-0.00011,0.0,0.00454]
[1780637904033,167.09,63062.63,240.5,-0.00011,0.0,0.0045]
[1780637904683,167.09,63062.63,240.5,-0.00011,0.0,0.0045]
[1780637904876,167.09,63062.63,240.5,-0.00011,0.0,0.0045]
[1780637904934,167.09,63066.33,240.5,-0.00011,0.0,0.00447]
[1780637906253,167.09,63074.68,240.5,-0.00011,0.0,0.00439]
[1780637907941,167.09,63071.46,240.5,-0.00011,0.0,0.00442]
[1780637908976,167.09,63076.8,240.5,-0.00011,0.0,0.00437]
[1780637909934,167.09,63084.73,240.5,-0.0001,0.0,0.00429]
[1780637912371,167.09,63073.68,240.5,-0.0001,0.0,0.00417]
[1780637914114,167.09,63056.93,240.5,-0.00011,0.0,0.00433]
[1780637916678,167.09,63051.72,240.5,-0.00011,0.0,0.00438]
[1780637917025,167.09,63051.72,240.5,-0.00011,0.0,0.00438]
[1780637917945,167.09,63051.51,240.5,-0.00011,0.0,0.00438]
[1780637918029,167.09,63066.27,240.5,-0.0001,0.0,0.00424]
[1780637918944,167.09,63073.13,240.5,-0.0001,0.0,0.00418]
[1780637920469,167.09,63085.54,240.5,-0.0001,0.0,0.00407]
[1780637921956,167.09,63073.26,240.5,-0.0001,0.0,0.00418]
[1780637922964,167.09,63067.79,240.5,-0.0001,0.0,0.00423]
[1780637924978,167.09,63074.88,240.5,-0.0001,0.0,0.00416]
[1780637927999,167.09,63079.94,240.5,-0.0001,0.0,0.00412]
[1780637929006,167.09,63072.26,240.5,-0.0001,0.0,0.00419]
[1780637930013,167.09,63066.62,240.5,-0.0001,0.0,0.00424]
[1780637932043,167.09,63061.0,240.5,-0.00011,0.0,0.00429]
[1780637933050,167.09,63064.32,240.5,-0.0001,0.0,0.00426]
[1780637934638,167.09,63071.02,240.5,-0.0001,0.0,0.0042]
[1780637939093,167.09,63059.99,240.5,-0.00011,0.0,0.0043]
[1780637941108,167.09,63062.94,240.5,-0.0001,0.0,0.00427]
[1780637944130,167.09,63071.74,240.5,-0.0001,0.0,0.00419]
[1780637945176,167.09,63075.1,240.5,-0.0001,0.0,0.00416]
[1780637947163,167.09,63094.05,240.5,-0.0001,0.0,0.004]
[1780637948531,167.09,63094.05,240.5,-0.0001,0.0,0.004]
[1780637948598,167.09,63100.33,240.5,-0.0001,0.0,0.00394]
[1780637949103,167.09,63100.33,240.5,-0.0001,0.0,0.00394]
[1780637951379,167.09,63103.72,240.5,-0.0001,0.0,0.00391]
[1780637954213,167.09,63110.49,240.5,-9e-05,0.0,0.00386]
[1780637955219,167.09,63121.01,240.5,-9e-05,0.0,0.00377]
[1780637957234,167.09,63114.89,240.5,-9e-05,0.0,0.00382]
[1780637961262,167.09,63099.1,240.5,-0.0001,0.0,0.00395]
[1780637962185,167.09,63099.1,240.5,-0.0001,0.0,0.00395]
[1780637962281,167.09,63079.16,240.5,-0.0001,0.0,0.00413]
[1780637963280,167.09,63066.06,240.5,-0.0001,0.0,0.00424]
[1780637964287,167.09,63070.65,240.5,-0.0001,0.0,0.0042]
[1780637966301,167.09,63075.64,240.5,-0.0001,0.0,0.00416]
[1780637967308,167.09,63083.16,240.5,-0.0001,0.0,0.00409]
[1780637970328,167.09,63087.43,240.5,-0.0001,0.0,0.00405]
[1780637971336,167.09,63082.38,240.5,-0.0001,0.0,0.00389]
[1780637973350,167.09,63085.91,240.5,-9e-05,0.0,0.00386]
[1780637974357,167.09,63100.47,240.5,-9e-05,0.0,0.00374]
[1780637975364,167.09,63104.98,240.5,-9e-05,0.0,0.0037]
[1780637976371,167.09,63107.94,240.5,-9e-05,0.0,0.00368]
[1780637980171,167.09,63110.39,240.5,-9e-05,0.0,0.00366]
[1780637982793,167.09,63110.63,240.5,-9e-05,0.0,0.00366]
[1780637982829,167.09,63110.63,240.5,-9e-05,0.0,0.00366]
[1780637989463,167.09,63099.85,240.5,-9e-05,0.0,0.00374]
[1780637991481,167.09,63095.01,240.5,-9e-05,0.0,0.00378]
[1780637993496,167.09,63091.38,240.5,-9e-05,0.0,0.00381]
[1780637998531,167.09,63092.33,240.5,-9e-05,0.0,0.00381]
[1780638001553,167.09,63082.54,240.5,-0.0001,0.0,0.00389]
[1780638002560,167.09,63075.07,240.5,-0.0001,0.0,0.00395]
[1780638005581,167.09,63078.07,240.5,-0.0001,0.0,0.00392]
[1780638006588,167.09,63085.35,240.5,-9e-05,0.0,0.00386]
[1780638007595,167.09,63102.91,240.5,-9e-05,0.0,0.00372]
[1780638008602,167.09,63097.32,240.5,-9e-05,0.0,0.00376]
[1780638009609,167.09,63102.36,240.5,-9e-05,0.0,0.00372]
[1780638010630,167.09,63121.77,240.5,-9e-05,0.0,0.00357]
[1780638011630,167.09,63132.52,240.5,-8e-05,0.0,0.00349]
[1780638014651,167.09,63126.68,240.5,-9e-05,0.0,0.00353]
[1780638016931,167.09,63125.38,240.5,-9e-05,0.0,0.00354]
[1780638016971,167.09,63125.38,240.5,-9e-05,0.0,0.00354]
[1780638017672,167.09,63119.54,240.5,-9e-05,0.0,0.00359]
[1780638018679,167.09,63123.81,240.5,-9e-05,0.0,0.00356]
[1780638022721,167.09,63128.13,240.5,-9e-05,0.0,0.00352]
[1780638023733,167.09,63139.53,240.5,-8e-05,0.0,0.00344]
[1780638026754,167.09,63147.84,240.5,-8e-05,0.0,0.00337]
[1780638027761,167.09,63141.0,240.5,-8e-05,0.0,0.00343]
[1780638028784,167.09,63125.39,240.5,-9e-05,0.0,0.00354]
[1780638029792,167.09,63120.93,240.5,-9e-05,0.0,0.00358]
[1780638030799,167.09,63125.09,240.5,-9e-05,0.0,0.00355]
[1780638031698,167.09,63125.09,240.5,-9e-05,0.0,0.00355]
[1780638031806,167.09,63134.9,240.5,-8e-05,0.0,0.00329]
[1780638032468,167.09,63134.9,240.5,-8e-05,0.0,0.00329]
[1780638032813,167.09,63138.7,240.5,-8e-05,0.0,0.00326]
[1780638034829,167.09,63133.82,240.5,-8e-05,0.0,0.0033]
[1780638035836,167.09,63137.29,240.5,-8e-05,0.0,0.00327]
[1780638036843,167.09,63133.83,240.5,-8e-05,0.0,0.0033]
[1780638038860,167.09,63128.52,240.5,-8e-05,0.0,0.00333]
[1780638042897,167.09,63121.49,240.5,-8e-05,0.0,0.00339]
[1780638044904,167.09,63125.52,240.5,-8e-05,0.0,0.00336]
[1780638047543,167.09,63125.21,240.5,-8e-05,0.0,0.00336]
[1780638048280,167.09,63125.18,240.5,-8e-05,0.0,0.00336]
[1780638049939,167.09,63128.67,240.5,-8e-05,0.0,0.00333]
[1780638054974,167.09,63127.14,240.5,-8e-05,0.0,0.00334]
[1780638056989,167.09,63123.94,240.5,-8e-05,0.0,0.00337]
[1780638057995,167.09,63120.93,240.5,-8e-05,0.0,0.00339]
[1780638059623,167.09,63120.93,240.5,-8e-05,0.0,0.00339]
[1780638059789,167.09,63117.13,240.5,-8e-05,0.0,0.00342]
[1780638060316,167.09,63117.13,240.5,-8e-05,0.0,0.00342]
[1780638060407,167.09,63105.64,240.5,-9e-05,0.0,0.0035]
[1780638061019,167.09,63091.14,240.5,-9e-05,0.0,0.00362]
[1780638062027,167.09,63076.31,240.5,-9e-05,0.0,0.00374]
[1780638064349,167.09,63065.34,240.5,-9e-05,0.0,0.00382]
[1780638065751,167.09,63057.6,240.5,-0.0001,0.0,0.00389]
[1780638066429,167.09,63061.17,240.5,-9e-05,0.0,0.00386]
[1780638067064,167.09,63055.88,240.5,-0.0001,0.0,0.0039]
[1780638070390,167.09,63050.52,240.5,-0.0001,0.0,0.00395]
[1780638072374,167.09,63041.39,240.5,-0.0001,0.0,0.00403]
[1780638073382,167.09,63029.8,240.5,-0.0001,0.0,0.00413]
[1780638074117,167.09,63026.71,240.5,-0.0001,0.0,0.00416]
[1780638075905,167.09,63012.45,240.5,-0.00011,0.0,0.00429]
[1780638076129,167.09,62996.87,240.5,-0.00011,0.0,0.00443]
[1780638077294,167.09,62996.87,240.5,-0.00011,0.0,0.00443]
[1780638077828,167.09,62977.69,240.5,-0.00011,0.0,0.00462]
[1780638078819,167.09,62951.17,240.5,-0.00012,0.0,0.00489]
[1780638079764,167.09,62941.48,240.5,-0.00012,0.0,0.00499]
[1780638082180,167.09,62960.72,240.5,-0.00012,0.0,0.00479]
[1780638084546,167.09,62973.1,240.5,-0.00012,0.0,0.00466]
[1780638085400,167.09,62973.1,240.5,-0.00012,0.0,0.00466]
[1780638085688,167.09,62973.1,240.5,-0.00012,0.0,0.00466]
[1780638085767,167.09,62976.44,240.5,-0.00012,0.0,0.00463]
[1780638086698,167.09,62984.37,240.5,-0.00011,0.0,0.00455]
[1780638087834,167.09,62984.37,240.5,-0.00011,0.0,0.00455]
[1780638091173,167.09,62987.43,240.5,-0.00011,0.0,0.00452]
[1780638091248,167.09,62983.28,240.5,-0.00011,0.0,0.00433]
[1780638092256,167.09,62989.94,240.5,-0.00011,0.0,0.00427]
[1780638094269,167.09,62983.95,240.5,-0.00011,0.0,0.00432]
[1780638095501,167.09,62983.95,240.5,-0.00011,0.0,0.00432]
[1780638095946,167.09,62969.58,240.5,-0.00011,0.0,0.00446]
[1780638096753,167.09,62964.32,240.5,-0.00011,0.0,0.00451]
[1780638098508,167.09,62958.71,240.5,-0.00011,0.0,0.00456]
[1780638099349,167.09,62949.28,240.5,-0.00012,0.0,0.00466]
[1780638101418,167.09,62955.76,240.5,-0.00011,0.0,0.00459]
[1780638102934,167.09,62964.06,240.5,-0.00011,0.0,0.00451]
[1780638106170,167.09,62959.88,240.5,-0.00011,0.0,0.00455]
[1780638106859,167.09,62953.1,240.5,-0.00012,0.0,0.00462]
[1780638107489,167.09,62947.82,240.5,-0.00012,0.0,0.00467]
[1780638108917,167.09,62940.45,240.5,-0.00012,0.0,0.00475]
[1780638110212,167.09,62940.45,240.5,-0.00012,0.0,0.00475]
[1780638113536,167.09,62962.39,240.5,-0.00011,0.0,0.00453]
[1780638114975,167.09,62956.64,240.5,-0.00011,0.0,0.00459]
[1780638117564,167.09,62953.39,240.5,-0.00012,0.0,0.00462]
[1780638118574,167.09,62949.23,240.5,-0.00012,0.0,0.00466]
[1780638119496,167.09,62949.23,240.5,-0.00012,0.0,0.00466]
[1780638119532,167.09,62949.23,240.5,-0.00012,0.0,0.00466]
[1780638120585,167.09,62945.54,240.5,-0.00012,0.0,0.0047]
[1780638122154,167.09,62945.54,240.5,-0.00012,0.0,0.0047]
[1780638123329,167.09,62946.4,240.5,-0.00012,0.0,0.00469]
[1780638122599,167.09,62934.97,240.5,-0.00012,0.0,0.0048]
[1780638124241,167.09,62923.28,240.5,-0.00012,0.0,0.00492]
[1780638125182,167.09,62937.31,240.5,-0.00012,0.0,0.00478]
[1780638126101,167.09,62956.0,240.5,-0.00011,0.0,0.00459]
[1780638126628,167.09,62970.05,240.5,-0.00011,0.0,0.00445]
[1780638128257,167.09,62973.39,240.5,-0.00011,0.0,0.00442]
[1780638132673,167.09,62969.8,240.5,-0.00011,0.0,0.00446]
[1780638136701,167.09,62966.33,240.5,-0.00011,0.0,0.00449]
[1780638137708,167.09,62960.91,240.5,-0.00011,0.0,0.00454]
[1780638138715,167.09,62928.72,240.5,-0.00012,0.0,0.00487]
[1780638140121,167.09,62912.79,240.5,-0.00013,0.0,0.00504]
[1780638145068,167.09,62922.15,240.5,-0.00012,0.0,0.00494]
[1780638145765,167.09,62926.61,240.5,-0.00012,0.0,0.00489]
[1780638147065,167.09,62929.56,240.5,-0.00012,0.0,0.00486]
[1780638147779,167.09,62919.17,240.5,-0.00012,0.0,0.00497]
[1780638148785,167.09,62911.43,240.5,-0.00013,0.0,0.00505]
[1780638150259,167.09,62920.94,240.5,-0.00012,0.0,0.00495]
[1780638151173,167.09,62924.39,240.5,-0.00012,0.0,0.00466]
[1780638151806,167.09,62905.64,240.5,-0.00012,0.0,0.00485]
[1780638156848,167.09,62909.49,240.5,-0.00012,0.0,0.00481]
[1780638161883,167.09,62910.43,240.5,-0.00012,0.0,0.0048]
[1780638162890,167.09,62919.2,240.5,-0.00012,0.0,0.00471]
[1780638164129,167.09,62919.2,240.5,-0.00012,0.0,0.00471]
[1780638164189,167.09,62919.2,240.5,-0.00012,0.0,0.00471]
[1780638164226,167.09,62934.25,240.5,-0.00011,0.0,0.00456]
[1780638168935,167.09,62943.33,240.5,-0.00011,0.0,0.00448]
[1780638170104,167.09,62943.33,240.5,-0.00011,0.0,0.00448]
[1780638170213,167.09,62950.44,240.5,-0.00011,0.0,0.00441]
[1780638171967,167.09,62954.12,240.5,-0.00011,0.0,0.00437]
[1780638172652,167.09,62954.12,240.5,-0.00011,0.0,0.00437]
[1780638177006,167.09,62945.81,240.5,-0.00011,0.0,0.00445]
[1780638179020,167.09,62942.38,240.5,-0.00011,0.0,0.00449]
[1780638181087,167.09,62931.98,240.5,-0.00012,0.0,0.00459]
[1780638182074,167.09,62925.74,240.5,-0.00012,0.0,0.00465]
[1780638183081,167.09,62918.95,240.5,-0.00012,0.0,0.00472]
[1780638184088,167.09,62914.6,240.5,-0.00012,0.0,0.00476]
[1780638185095,167.09,62910.23,240.5,-0.00012,0.0,0.00481]
[1780638186102,167.09,62902.67,240.5,-0.00012,0.0,0.00489]
[1780638190152,167.09,62892.72,240.5,-0.00013,0.0,0.00499]
[1780638191267,167.09,62868.99,240.5,-0.00013,0.0,0.00525]
[1780638192152,167.09,62859.35,240.5,-0.00014,0.0,0.00536]
[1780638193163,167.09,62876.16,240.5,-0.00013,0.0,0.00517]
[1780638194188,167.09,62889.06,240.5,-0.00013,0.0,0.00503]
[1780638194593,167.09,62889.06,240.5,-0.00013,0.0,0.00503]
[1780638195176,167.09,62894.65,240.5,-0.00013,0.0,0.00497]
[1780638196292,167.09,62889.26,240.5,-0.00013,0.0,0.00503]
[1780638197190,167.09,62886.38,240.5,-0.00013,0.0,0.00506]
[1780638198270,167.09,62879.27,240.5,-0.00013,0.0,0.00514]
[1780638199268,167.09,62899.52,240.5,-0.00012,0.0,0.00492]
[1780638200211,167.09,62913.96,240.5,-0.00012,0.0,0.00477]
[1780638201230,167.09,62922.16,240.5,-0.00012,0.0,0.00468]
[1780638202235,167.09,62933.28,240.5,-0.00011,0.0,0.00457]
[1780638204386,167.09,62941.35,240.5,-0.00011,0.0,0.0045]
[1780638205277,167.09,62960.43,240.5,-0.00011,0.0,0.00431]
[1780638206285,167.09,62975.49,240.5,-0.0001,0.0,0.00418]
[1780638206668,167.09,62975.49,240.5,-0.0001,0.0,0.00418]
[1780638207413,167.09,62978.52,240.5,-0.0001,0.0,0.00415]
[1780638207822,167.09,62978.52,240.5,-0.0001,0.0,0.00415]
[1780638208688,167.09,62979.48,240.5,-0.0001,0.0,0.00414]
[1780638208820,167.09,62979.48,240.5,-0.0001,0.0,0.00414]
[1780638209305,167.09,62970.19,240.5,-0.00011,0.0,0.00422]
[1780638210260,167.09,62970.19,240.5,-0.00011,0.0,0.00422]
[1780638210313,167.09,62951.3,240.5,-0.00011,0.0,0.0044]
[1780638211123,167.09,62951.3,240.5,-0.00011,0.0,0.0044]
[1780638211319,167.09,62928.85,240.5,-0.00011,0.0,0.00438]
[1780638212325,167.09,62931.78,240.5,-0.00011,0.0,0.00435]
[1780638213333,167.09,62927.31,240.5,-0.00011,0.0,0.00439]
[1780638214340,167.09,62923.85,240.5,-0.00011,0.0,0.00443]
[1780638215453,167.09,62920.31,240.5,-0.00011,0.0,0.00446]
[1780638216354,167.09,62908.87,240.5,-0.00012,0.0,0.00457]
[1780638218368,167.09,62914.34,240.5,-0.00011,0.0,0.00452]
[1780638219375,167.09,62905.05,240.5,-0.00012,0.0,0.00461]
[1780638221403,167.09,62911.09,240.5,-0.00011,0.0,0.00455]
[1780638222397,167.09,62894.04,240.5,-0.00012,0.0,0.00472]
[1780638222733,167.09,62894.04,240.5,-0.00012,0.0,0.00472]
[1780638226450,167.09,62900.1,240.5,-0.00012,0.0,0.00466]
[1780638227442,167.09,62887.45,240.5,-0.00012,0.0,0.00479]
[1780638228449,167.09,62893.04,240.5,-0.00012,0.0,0.00473]
[1780638231503,167.09,62884.55,240.5,-0.00012,0.0,0.00482]
[1780638232164,167.09,62884.55,240.5,-0.00012,0.0,0.00482]
[1780638232188,167.09,62884.55,240.5,-0.00012,0.0,0.00482]
[1780638232476,167.09,62878.25,240.5,-0.00012,0.0,0.00488]
[1780638233487,167.09,62871.96,240.5,-0.00013,0.0,0.00495]
[1780638236518,167.09,62866.49,240.5,-0.00013,0.0,0.00501]
[1780638237521,167.09,62868.84,240.5,-0.00013,0.0,0.00498]
[1780638238602,167.09,62870.1,240.5,-0.00013,0.0,0.00497]
[1780638240570,167.09,62863.35,240.5,-0.00013,0.0,0.00504]
[1780638241577,167.09,62872.01,240.5,-0.00013,0.0,0.00495]
[1780638243677,167.09,62872.15,240.5,-0.00013,0.0,0.00495]
[1780638245607,167.09,62865.36,240.5,-0.00013,0.0,0.00502]
[1780638246613,167.09,62857.85,240.5,-0.00013,0.0,0.0051]
[1780638247620,167.09,62866.39,240.5,-0.00013,0.0,0.00501]
[1780638248627,167.09,62869.37,240.5,-0.00013,0.0,0.00498]
[1780638249636,167.09,62861.4,240.5,-0.00013,0.0,0.00507]
[1780638254671,167.09,62861.66,240.5,-0.00013,0.0,0.00506]
[1780638255678,167.09,62853.34,240.5,-0.00013,0.0,0.00515]
[1780638256686,167.09,62841.44,240.5,-0.00013,0.0,0.00529]
[1780638259707,167.09,62851.87,240.5,-0.00013,0.0,0.00517]
[1780638261525,167.09,62851.87,240.5,-0.00013,0.0,0.00517]
[1780638261476,167.09,62844.99,240.5,-0.00013,0.0,0.00525]
[1780638262532,167.09,62837.82,240.5,-0.00014,0.0,0.00533]
[1780638262728,167.09,62832.95,240.5,-0.00014,0.0,0.00538]
[1780638263735,167.09,62826.51,240.5,-0.00014,0.0,0.00546]
[1780638266193,167.09,62820.8,240.5,-0.00014,0.0,0.00553]
[1780638268354,167.09,62820.65,240.5,-0.00014,0.0,0.00553]
[1780638268554,167.09,62820.65,240.5,-0.00014,0.0,0.00553]
[1780638269216,167.09,62818.8,240.5,-0.00014,0.0,0.00555]
[1780638269483,167.09,62822.58,240.5,-0.00014,0.0,0.0055]
[1780638270063,167.09,62822.58,240.5,-0.00014,0.0,0.0055]
[1780638271397,167.09,62824.13,240.5,-0.00013,0.0,0.00521]
[1780638271803,167.09,62839.43,240.5,-0.00013,0.0,0.00504]
[1780638273557,167.09,62835.5,240.5,-0.00013,0.0,0.00508]
[1780638276534,167.09,62831.37,240.5,-0.00013,0.0,0.00513]
[1780638280279,167.09,62826.5,240.5,-0.00013,0.0,0.00518]
[1780638281997,167.09,62820.73,240.5,-0.00013,0.0,0.00525]
[1780638283012,167.09,62814.83,240.5,-0.00014,0.0,0.00531]
[1780638288012,167.09,62816.54,240.5,-0.00014,0.0,0.00529]
[1780638293021,167.09,62813.91,240.5,-0.00014,0.0,0.00532]
[1780638294956,167.09,62817.65,240.5,-0.00013,0.0,0.00528]
[1780638295012,167.09,62822.43,240.5,-0.00013,0.0,0.00523]
[1780638296029,167.09,62827.01,240.5,-0.00013,0.0,0.00517]
[1780638297143,167.09,62824.08,240.5,-0.00013,0.0,0.00521]
[1780638298040,167.09,62827.36,240.5,-0.00013,0.0,0.00517]
[1780638299047,167.09,62822.6,240.5,-0.00013,0.0,0.00522]
[1780638301330,167.09,62815.25,240.5,-0.00014,0.0,0.00531]
[1780638303303,167.09,62824.21,240.5,-0.00013,0.0,0.00521]
[1780638304142,167.09,62836.39,240.5,-0.00013,0.0,0.00507]
[1780638305163,167.09,62856.21,240.5,-0.00012,0.0,0.00486]
[1780638306612,167.09,62874.1,240.5,-0.00012,0.0,0.00467]
[1780638307171,167.09,62867.2,240.5,-0.00012,0.0,0.00474]
[1780638308034,167.09,62867.2,240.5,-0.00012,0.0,0.00474]
[1780638308184,167.09,62853.1,240.5,-0.00012,0.0,0.00489]
[1780638309475,167.09,62853.1,240.5,-0.00012,0.0,0.00489]
[1780638309572,167.09,62838.25,240.5,-0.00013,0.0,0.00505]
[1780638312824,167.09,62840.03,240.5,-0.00013,0.0,0.00503]
[1780638313219,167.09,62835.56,240.5,-0.00013,0.0,0.00508]
[1780638314502,167.09,62829.73,240.5,-0.00013,0.0,0.00514]
[1780638316255,167.09,62835.46,240.5,-0.00013,0.0,0.00508]
[1780638317260,167.09,62845.05,240.5,-0.00013,0.0,0.00498]
[1780638318267,167.09,62841.44,240.5,-0.00013,0.0,0.00502]
[1780638320217,167.09,62841.27,240.5,-0.00013,0.0,0.00502]
[1780638320280,167.09,62837.28,240.5,-0.00013,0.0,0.00506]
[1780638321288,167.09,62840.28,240.5,-0.00013,0.0,0.00503]
[1780638321707,167.09,62840.28,240.5,-0.00013,0.0,0.00503]
[1780638323322,167.09,62836.31,240.5,-0.00013,0.0,0.00507]
[1780638324311,167.09,62820.81,240.5,-0.00013,0.0,0.00524]
[1780638327335,167.09,62825.23,240.5,-0.00013,0.0,0.00519]
[1780638328497,167.09,62813.34,240.5,-0.00014,0.0,0.00533]
[1780638329350,167.09,62801.59,240.5,-0.00014,0.0,0.00547]
[1780638330222,167.09,62801.59,240.5,-0.00014,0.0,0.00547]
[1780638330583,167.09,62801.59,240.5,-0.00014,0.0,0.00547]
[1780638330658,167.09,62798.78,240.5,-0.00014,0.0,0.0055]
[1780638331476,167.09,62822.17,240.5,-0.00013,0.0,0.00496]
[1780638332028,167.09,62822.17,240.5,-0.00013,0.0,0.00496]
[1780638332658,167.09,62817.88,240.5,-0.00013,0.0,0.00501]
[1780638334412,167.09,62807.98,240.5,-0.00013,0.0,0.00511]
[1780638335431,167.09,62813.99,240.5,-0.00013,0.0,0.00505]
[1780638336449,167.09,62837.56,240.5,-0.00012,0.0,0.0048]
[1780638337424,167.09,62843.32,240.5,-0.00012,0.0,0.00474]
[1780638342473,167.09,62841.29,240.5,-0.00012,0.0,0.00476]
[1780638342643,167.09,62812.55,240.5,-0.00013,0.0,0.00506]
[1780638343483,167.09,62787.58,240.5,-0.00014,0.0,0.00534]
[1780638344580,167.09,62764.56,240.5,-0.00014,0.0,0.00562]
[1780638345576,167.09,62749.51,240.5,-0.00015,0.0,0.0058]
[1780638346503,167.09,62737.65,240.5,-0.00015,0.0,0.00595]
[1780638347515,167.09,62727.03,240.5,-0.00016,0.0,0.00609]
[1780638347833,167.09,62727.03,240.5,-0.00016,0.0,0.00609]
[1780638349535,167.09,62731.76,240.5,-0.00016,0.0,0.00602]
[1780638350715,167.09,62731.76,240.5,-0.00016,0.0,0.00602]
[1780638351697,167.09,62731.97,240.5,-0.00016,0.0,0.00602]
[1780638351741,167.09,62747.96,240.5,-0.00015,0.0,0.00582]
[1780638352617,167.09,62744.51,240.5,-0.00015,0.0,0.00586]
[1780638353564,167.09,62726.63,240.5,-0.00016,0.0,0.00609]
[1780638358744,167.09,62728.21,240.5,-0.00016,0.0,0.00607]
[1780638359606,167.09,62735.1,240.5,-0.00016,0.0,0.00598]
[1780638360624,167.09,62732.12,240.5,-0.00016,0.0,0.00602]
[1780638361049,167.09,62732.12,240.5,-0.00016,0.0,0.00602]
[1780638362638,167.09,62736.66,240.5,-0.00015,0.0,0.00596]
[1780638363645,167.09,62729.85,240.5,-0.00016,0.0,0.00605]
[1780638364553,167.09,62729.85,240.5,-0.00016,0.0,0.00605]
[1780638364652,167.09,62701.71,240.5,-0.00017,0.0,0.00642]
[1780638365658,167.09,62687.66,240.5,-0.00017,0.0,0.00662]
[1780638367185,167.09,62687.91,240.5,-0.00017,0.0,0.00661]
[1780638367261,167.09,62687.91,240.5,-0.00017,0.0,0.00661]
[1780638367673,167.09,62694.85,240.5,-0.00017,0.0,0.00652]
[1780638368681,167.09,62691.89,240.5,-0.00017,0.0,0.00656]
[1780638368934,167.09,62691.89,240.5,-0.00017,0.0,0.00656]
[1780638369688,167.09,62696.4,240.5,-0.00017,0.0,0.0065]
[1780638370704,167.09,62711.15,240.5,-0.00016,0.0,0.0063]
[1780638371716,167.09,62718.99,240.5,-0.00016,0.0,0.00619]
[1780638372721,167.09,62715.48,240.5,-0.00016,0.0,0.00624]
[1780638373736,167.09,62732.25,240.5,-0.00016,0.0,0.00602]
[1780638374742,167.09,62748.09,240.5,-0.00015,0.0,0.00582]
[1780638376772,167.09,62741.25,240.5,-0.00015,0.0,0.0059]
[1780638377775,167.09,62737.17,240.5,-0.00015,0.0,0.00596]
[1780638379789,167.09,62744.84,240.5,-0.00015,0.0,0.00586]
[1780638380796,167.09,62757.46,240.5,-0.00015,0.0,0.0057]
[1780638381716,167.09,62757.46,240.5,-0.00015,0.0,0.0057]
[1780638381803,167.09,62760.25,240.5,-0.00015,0.0,0.00567]
[1780638382816,167.09,62754.75,240.5,-0.00015,0.0,0.00574]
[1780638383829,167.09,62735.3,240.5,-0.00015,0.0,0.00598]
[1780638384834,167.09,62697.23,240.5,-0.00017,0.0,0.00649]
[1780638386849,167.09,62704.77,240.5,-0.00017,0.0,0.00638]
[1780638387857,167.09,62698.78,240.5,-0.00017,0.0,0.00646]
[1780638388527,167.09,62698.78,240.5,-0.00017,0.0,0.00646]
[1780638388863,167.09,62695.88,240.5,-0.00017,0.0,0.0065]
[1780638389870,167.09,62682.64,240.5,-0.00017,0.0,0.00669]
[1780638390877,167.09,62669.6,240.5,-0.00018,0.0,0.00688]
[1780638391884,167.09,62680.0,240.5,-0.00017,0.0,0.00639]
[1780638392891,167.09,62696.2,240.5,-0.00016,0.0,0.00617]
[1780638393107,167.09,62696.2,240.5,-0.00016,0.0,0.00617]
[1780638393899,167.09,62705.76,240.5,-0.00016,0.0,0.00605]
[1780638396920,167.09,62712.51,240.5,-0.00016,0.0,0.00596]
[1780638397927,167.09,62687.31,240.5,-0.00016,0.0,0.00629]
[1780638398936,167.09,62681.25,240.5,-0.00017,0.0,0.00637]
[1780638399941,167.09,62685.95,240.5,-0.00016,0.0,0.00631]
[1780638400466,167.09,62685.95,240.5,-0.00016,0.0,0.00631]
[1780638400501,167.09,62685.95,240.5,-0.00016,0.0,0.00631]
[1780638400950,167.09,62691.69,240.5,-0.00016,0.0,0.00623]
[1780638402186,167.09,62698.68,240.5,-0.00016,0.0,0.00614]
[1780638402972,167.09,62695.27,240.5,-0.00016,0.0,0.00618]
[1780638404976,167.09,62687.44,240.5,-0.00016,0.0,0.00629]
[1780638406635,167.09,62682.69,240.5,-0.00017,0.0,0.00635]
[1780638408331,167.09,62687.11,240.5,-0.00016,0.0,0.00629]
[1780638410182,167.09,62675.34,240.5,-0.00017,0.0,0.00645]
[1780638411386,167.09,62668.68,240.5,-0.00017,0.0,0.00655]
[1780638412028,167.09,62674.18,240.5,-0.00017,0.0,0.00647]
[1780638415049,167.09,62669.61,240.5,-0.00017,0.0,0.00653]
[1780638416068,167.09,62672.88,240.5,-0.00017,0.0,0.00649]
[1780638417562,167.09,62669.27,240.5,-0.00017,0.0,0.00654]
[1780638418070,167.09,62659.09,240.5,-0.00018,0.0,0.00668]
[1780638419078,167.09,62656.11,240.5,-0.00018,0.0,0.00672]
[1780638421683,167.09,62640.44,240.5,-0.00018,0.0,0.00695]
[1780638422100,167.09,62635.67,240.5,-0.00019,0.0,0.00702]
[1780638423130,167.09,62630.82,240.5,-0.00019,0.0,0.0071]
[1780638424720,167.09,62626.78,240.5,-0.00019,0.0,0.00716]
[1780638425125,167.09,62635.07,240.5,-0.00019,0.0,0.00703]
[1780638426845,167.09,62635.07,240.5,-0.00019,0.0,0.00703]
[1780638426859,167.09,62635.07,240.5,-0.00019,0.0,0.00703]
[1780638426961,167.09,62637.95,240.5,-0.00018,0.0,0.00699]
[1780638427259,167.09,62637.95,240.5,-0.00018,0.0,0.00699]
[1780638427361,167.09,62649.89,240.5,-0.00018,0.0,0.00681]
[1780638428358,167.09,62661.75,240.5,-0.00017,0.0,0.00664]
[1780638431184,167.09,62668.86,240.5,-0.00017,0.0,0.00654]
[1780638435208,167.09,62654.29,240.5,-0.00018,0.0,0.00675]
[1780638436627,167.09,62638.06,240.5,-0.00018,0.0,0.00699]
[1780638437562,167.09,62635.34,240.5,-0.00019,0.0,0.00703]
[1780638439586,167.09,62631.77,240.5,-0.00019,0.0,0.00708]
[1780638440020,167.09,62631.77,240.5,-0.00019,0.0,0.00708]
[1780638440259,167.09,62625.54,240.5,-0.00019,0.0,0.00718]
[1780638442274,167.09,62628.79,240.5,-0.00019,0.0,0.00713]
[1780638445295,167.09,62625.44,240.5,-0.00019,0.0,0.00718]
[1780638446302,167.09,62630.27,240.5,-0.00019,0.0,0.0071]
[1780638447267,167.09,62630.27,240.5,-0.00019,0.0,0.0071]
[1780638447588,167.09,62626.24,240.5,-0.00019,0.0,0.00716]
[1780638448965,167.09,62591.93,240.5,-0.0002,0.0,0.0077]
[1780638449493,167.09,62575.58,240.5,-0.00021,0.0,0.00797]
[1780638450335,167.09,62565.92,240.5,-0.00022,0.0,0.00814]
[1780638451864,167.09,62565.92,240.5,-0.00022,0.0,0.00814]
[1780638451977,167.09,62565.92,240.5,-0.00022,0.0,0.00814]
[1780638452001,167.09,62556.6,240.5,-0.00021,0.0,0.00789]
[1780638452535,167.09,62556.6,240.5,-0.00021,0.0,0.00789]
[1780638452919,167.09,62556.6,240.5,-0.00021,0.0,0.00789]
[1780638452582,167.09,62572.67,240.5,-0.0002,0.0,0.00763]
[1780638453356,167.09,62561.82,240.5,-0.00021,0.0,0.0078]
[1780638454452,167.09,62561.82,240.5,-0.00021,0.0,0.0078]
[1780638454773,167.09,62561.82,240.5,-0.00021,0.0,0.0078]
[1780638454981,167.09,62561.82,240.5,-0.00021,0.0,0.0078]
[1780638454813,167.09,62552.23,240.5,-0.00021,0.0,0.00796]
[1780638455775,167.09,62564.22,240.5,-0.00021,0.0,0.00777]
[1780638456764,167.09,62570.58,240.5,-0.0002,0.0,0.00766]
[1780638457643,167.09,62564.58,240.5,-0.00021,0.0,0.00776]
[1780638458520,167.09,62570.59,240.5,-0.0002,0.0,0.00766]
[1780638462011,167.09,62583.78,240.5,-0.0002,0.0,0.00745]
[1780638462397,167.09,62583.78,240.5,-0.0002,0.0,0.00745]
[1780638462859,167.09,62609.31,240.5,-0.00019,0.0,0.00706]
[1780638464879,167.09,62617.59,240.5,-0.00018,0.0,0.00693]
[1780638465474,167.09,62617.59,240.5,-0.00018,0.0,0.00693]
[1780638465510,167.09,62640.66,240.5,-0.00017,0.0,0.0066]
[1780638466928,167.09,62643.43,240.5,-0.00017,0.0,0.00656]
[1780638468464,167.09,62648.21,240.5,-0.00017,0.0,0.00649]
[1780638469471,167.09,62651.3,240.5,-0.00017,0.0,0.00645]
[1780638470480,167.09,62662.7,240.5,-0.00017,0.0,0.00629]
[1780638471487,167.09,62642.65,240.5,-0.00017,0.0,0.00657]
[1780638472309,167.09,62642.65,240.5,-0.00017,0.0,0.00657]
[1780638475958,167.09,62623.24,240.5,-0.00018,0.0,0.00685]
[1780638476524,167.09,62613.26,240.5,-0.00019,0.0,0.007]
[1780638479011,167.09,62625.32,240.5,-0.00018,0.0,0.00682]
[1780638480000,167.09,62629.48,240.5,-0.00018,0.0,0.00676]
[1780638481000,167.09,62655.54,240.5,-0.00017,0.0,0.00639]
[1780638481833,167.09,62660.67,240.5,-0.00017,0.0,0.00632]
[1780638482953,167.09,62647.42,240.5,-0.00017,0.0,0.0065]
[1780638483590,167.09,62638.41,240.5,-0.00017,0.0,0.00663]
[1780638485160,167.09,62636.1,240.5,-0.00018,0.0,0.00666]
[1780638486105,167.09,62649.98,240.5,-0.00017,0.0,0.00647]
[1780638486610,167.09,62654.43,240.5,-0.00017,0.0,0.00641]
[1780638488916,167.09,62656.63,240.5,-0.00017,0.0,0.00638]
[1780638489072,167.09,62660.59,240.5,-0.00017,0.0,0.00632]
[1780638489951,167.09,62660.59,240.5,-0.00017,0.0,0.00632]
[1780638490639,167.09,62651.21,240.5,-0.00017,0.0,0.00645]
[1780638491861,167.09,62657.65,240.5,-0.00017,0.0,0.00636]
[1780638492679,167.09,62686.15,240.5,-0.00016,0.0,0.00599]
[1780638493685,167.09,62695.11,240.5,-0.00015,0.0,0.00587]
[1780638494943,167.09,62695.11,240.5,-0.00015,0.0,0.00587]
[1780638494997,167.09,62709.63,240.5,-0.00015,0.0,0.00569]
[1780638496718,167.09,62712.72,240.5,-0.00015,0.0,0.00565]
[1780638499739,167.09,62719.75,240.5,-0.00014,0.0,0.00557]
[1780638501842,167.09,62717.2,240.5,-0.00015,0.0,0.0056]
[1780638501920,167.09,62708.67,240.5,-0.00015,0.0,0.0057]
[1780638502761,167.09,62698.07,240.5,-0.00015,0.0,0.00583]
[1780638503768,167.09,62685.29,240.5,-0.00016,0.0,0.006]
[1780638508124,167.09,62690.88,240.5,-0.00015,0.0,0.00592]
[1780638508806,167.09,62695.59,240.5,-0.00015,0.0,0.00586]
[1780638509813,167.09,62708.42,240.5,-0.00015,0.0,0.0057]
[1780638510830,167.09,62717.96,240.5,-0.00015,0.0,0.00559]
[1780638511842,167.09,62737.19,240.5,-0.00013,0.0,0.00508]
[1780638512847,167.09,62725.5,240.5,-0.00014,0.0,0.00521]
[1780638515868,167.09,62732.79,240.5,-0.00013,0.0,0.00513]
[1780638516876,167.09,62735.55,240.5,-0.00013,0.0,0.0051]
[1780638518889,167.09,62748.91,240.5,-0.00013,0.0,0.00495]
[1780638519896,167.09,62752.07,240.5,-0.00013,0.0,0.00492]
[1780638520903,167.09,62757.06,240.5,-0.00013,0.0,0.00486]
[1780638521911,167.09,62751.32,240.5,-0.00013,0.0,0.00492]
[1780638522918,167.09,62757.73,240.5,-0.00013,0.0,0.00485]
[1780638524045,167.09,62765.2,240.5,-0.00012,0.0,0.00478]
[1780638524940,167.09,62773.57,240.5,-0.00012,0.0,0.00469]
[1780638525938,167.09,62779.46,240.5,-0.00012,0.0,0.00463]
[1780638527817,167.09,62780.74,240.5,-0.00012,0.0,0.00462]
[1780638529971,167.09,62772.05,240.5,-0.00012,0.0,0.0047]
[1780638531163,167.09,62760.24,240.5,-0.00012,0.0,0.00483]
[1780638531985,167.09,62753.68,240.5,-0.00013,0.0,0.0049]
[1780638532992,167.09,62758.4,240.5,-0.00013,0.0,0.00485]
[1780638534092,167.09,62737.47,240.5,-0.00013,0.0,0.00508]
[1780638535028,167.09,62708.06,240.5,-0.00014,0.0,0.00541]
[1780638536034,167.09,62711.72,240.5,-0.00014,0.0,0.00537]
[1780638537038,167.09,62719.39,240.5,-0.00014,0.0,0.00528]
[1780638538045,167.09,62724.32,240.5,-0.00014,0.0,0.00522]
[1780638539180,167.09,62729.54,240.5,-0.00013,0.0,0.00516]
[1780638541066,167.09,62742.0,240.5,-0.00013,0.0,0.00503]
[1780638542080,167.09,62747.73,240.5,-0.00013,0.0,0.00496]
[1780638543085,167.09,62759.05,240.5,-0.00013,0.0,0.00484]
[1780638547198,167.09,62727.06,240.5,-0.00013,0.0,0.00519]
[1780638548152,167.09,62727.06,240.5,-0.00013,0.0,0.00519]
[1780638548178,167.09,62720.91,240.5,-0.00014,0.0,0.00526]
[1780638550152,167.09,62724.48,240.5,-0.00014,0.0,0.00522]
[1780638552166,167.09,62727.64,240.5,-0.00013,0.0,0.00519]
[1780638553173,167.09,62724.7,240.5,-0.00014,0.0,0.00522]
[1780638556203,167.09,62716.57,240.5,-0.00014,0.0,0.00531]
[1780638557209,167.09,62713.31,240.5,-0.00014,0.0,0.00535]
[1780638560231,167.09,62716.28,240.5,-0.00014,0.0,0.00532]
[1780638561897,167.09,62724.23,240.5,-0.00014,0.0,0.00522]
[1780638562967,167.09,62756.52,240.5,-0.00013,0.0,0.00487]
[1780638563296,167.09,62764.79,240.5,-0.00012,0.0,0.00478]
[1780638565314,167.09,62743.63,240.5,-0.00013,0.0,0.00501]
[1780638569264,167.09,62746.82,240.5,-0.00013,0.0,0.00497]
[1780638569359,167.09,62746.82,240.5,-0.00013,0.0,0.00497]
[1780638569367,167.09,62751.13,240.5,-0.00013,0.0,0.00493]
[1780638570677,167.09,62744.45,240.5,-0.00013,0.0,0.005]
[1780638571395,167.09,62733.65,240.5,-0.00013,0.0,0.00485]
[1780638574416,167.09,62730.93,240.5,-0.00013,0.0,0.00487]
[1780638575797,167.09,62724.54,240.5,-0.00013,0.0,0.00494]
[1780638578856,167.09,62721.72,240.5,-0.00013,0.0,0.00497]
[1780638579294,167.09,62721.72,240.5,-0.00013,0.0,0.00497]
[1780638583486,167.09,62713.79,240.5,-0.00013,0.0,0.00506]
[1780638588521,167.09,62711.97,240.5,-0.00013,0.0,0.00508]
[1780638591410,167.09,62713.48,240.5,-0.00013,0.0,0.00507]
[1780638592549,167.09,62709.12,240.5,-0.00013,0.0,0.00511]
[1780638593556,167.09,62702.47,240.5,-0.00014,0.0,0.00519]
[1780638595570,167.09,62706.32,240.5,-0.00013,0.0,0.00515]
[1780638597394,167.09,62706.68,240.5,-0.00013,0.0,0.00514]
[1780638597953,167.09,62706.68,240.5,-0.00013,0.0,0.00514]
[1780638601419,167.09,62707.51,240.5,-0.00013,0.0,0.00513]
[1780638601910,167.09,62707.51,240.5,-0.00013,0.0,0.00513]
[1780638603628,167.09,62704.63,240.5,-0.00013,0.0,0.00517]
[1780638604647,167.09,62689.66,240.5,-0.00014,0.0,0.00534]
[1780638607563,167.09,62690.11,240.5,-0.00014,0.0,0.00533]
[1780638607655,167.09,62694.18,240.5,-0.00014,0.0,0.00529]
[1780638608662,167.09,62711.3,240.5,-0.00013,0.0,0.00509]
[1780638609669,167.09,62698.44,240.5,-0.00014,0.0,0.00524]
[1780638611685,167.09,62703.7,240.5,-0.00014,0.0,0.00518]
[1780638612692,167.09,62706.89,240.5,-0.00013,0.0,0.00514]
[1780638614706,167.09,62711.25,240.5,-0.00013,0.0,0.00509]
[1780638615713,167.09,62724.07,240.5,-0.00013,0.0,0.00495]
[1780638616720,167.09,62733.29,240.5,-0.00013,0.0,0.00485]
[1780638618734,167.09,62714.54,240.5,-0.00013,0.0,0.00505]
[1780638619487,167.09,62714.54,240.5,-0.00013,0.0,0.00505]
[1780638619921,167.09,62714.54,240.5,-0.00013,0.0,0.00505]
[1780638620136,167.09,62708.78,240.5,-0.00013,0.0,0.00512]
[1780638620466,167.09,62708.78,240.5,-0.00013,0.0,0.00512]
[1780638622113,167.09,62706.69,240.5,-0.00013,0.0,0.00514]
[1780638623046,167.09,62707.33,240.5,-0.00013,0.0,0.00513]
[1780638623075,167.09,62707.33,240.5,-0.00013,0.0,0.00513]
[1780638623602,167.09,62706.41,240.5,-0.00013,0.0,0.00515]
[1780638623769,167.09,62714.19,240.5,-0.00013,0.0,0.00506]
[1780638624777,167.09,62719.31,240.5,-0.00013,0.0,0.005]
[1780638626792,167.09,62722.67,240.5,-0.00013,0.0,0.00496]
[1780638628804,167.09,62719.47,240.5,-0.00013,0.0,0.005]
[1780638632015,167.09,62731.6,240.5,-0.00012,0.0,0.00461]
[1780638632995,167.09,62745.35,240.5,-0.00012,0.0,0.00447]
[1780638633847,167.09,62751.53,240.5,-0.00011,0.0,0.00441]
[1780638635861,167.09,62762.5,240.5,-0.00011,0.0,0.0043]
[1780638637120,167.09,62765.36,240.5,-0.00011,0.0,0.00427]
[1780638640020,167.09,62777.74,240.5,-0.00011,0.0,0.00416]
[1780638640905,167.09,62774.52,240.5,-0.00011,0.0,0.00419]
[1780638642919,167.09,62778.4,240.5,-0.00011,0.0,0.00415]
[1780638643926,167.09,62773.23,240.5,-0.00011,0.0,0.0042]
[1780638648961,167.09,62776.4,240.5,-0.00011,0.0,0.00417]
[1780638652993,167.09,62771.27,240.5,-0.00011,0.0,0.00422]
[1780638654000,167.09,62775.36,240.5,-0.00011,0.0,0.00418]
[1780638655008,167.09,62778.4,240.5,-0.00011,0.0,0.00415]
[1780638656017,167.09,62775.32,240.5,-0.00011,0.0,0.00418]
[1780638658105,167.09,62767.82,240.5,-0.00011,0.0,0.00425]
[1780638662409,167.09,62765.42,240.5,-0.00011,0.0,0.00427]
[1780638662085,167.09,62760.36,240.5,-0.00011,0.0,0.00432]
[1780638662989,167.09,62760.36,240.5,-0.00011,0.0,0.00432]
[1780638663122,167.09,62765.29,240.5,-0.00011,0.0,0.00427]
[1780638665097,167.09,62761.15,240.5,-0.00011,0.0,0.00431]
[1780638670137,167.09,62768.27,240.5,-0.00011,0.0,0.00424]
[1780638674219,167.09,62773.05,240.5,-0.00011,0.0,0.0042]
[1780638679063,167.09,62774.81,240.5,-0.00011,0.0,0.00418]
[1780638679320,167.09,62778.09,240.5,-0.00011,0.0,0.00415]
[1780638680327,167.09,62788.97,240.5,-0.0001,0.0,0.00405]
[1780638681335,167.09,62793.44,240.5,-0.0001,0.0,0.00401]
[1780638684356,167.09,62801.81,240.5,-0.0001,0.0,0.00394]
[1780638685987,167.09,62802.28,240.5,-0.0001,0.0,0.00393]
[1780638687379,167.09,62795.7,240.5,-0.0001,0.0,0.00399]
[1780638688386,167.09,62781.76,240.5,-0.00011,0.0,0.00412]
[1780638689393,167.09,62788.55,240.5,-0.0001,0.0,0.00406]
[1780638690400,167.09,62783.4,240.5,-0.00011,0.0,0.0041]
[1780638691407,167.09,62781.79,240.5,-0.0001,0.0,0.00389]
[1780638693421,167.09,62786.65,240.5,-0.0001,0.0,0.00385]
[1780638694428,167.09,62790.96,240.5,-0.0001,0.0,0.00381]
[1780638697449,167.09,62794.83,240.5,-0.0001,0.0,0.00378]
[1780638699462,167.09,62784.41,240.5,-0.0001,0.0,0.00387]
[1780638700472,167.09,62792.22,240.5,-0.0001,0.0,0.0038]
[1780638701477,167.09,62799.73,240.5,-0.0001,0.0,0.00373]
[1780638706512,167.09,62801.11,240.5,-0.0001,0.0,0.00372]
[1780638707519,167.09,62804.36,240.5,-9e-05,0.0,0.0037]
[1780638708559,167.09,62813.09,240.5,-9e-05,0.0,0.00362]
[1780638709695,167.09,62822.5,240.5,-9e-05,0.0,0.00355]
[1780638710551,167.09,62828.77,240.5,-9e-05,0.0,0.0035]
[1780638713572,167.09,62832.45,240.5,-9e-05,0.0,0.00347]
[1780638715586,167.09,62827.41,240.5,-9e-05,0.0,0.00351]
[1780638717600,167.09,62834.32,240.5,-9e-05,0.0,0.00345]
[1780638718607,167.09,62840.19,240.5,-9e-05,0.0,0.00341]
[1780638720622,167.09,62849.69,240.5,-9e-05,0.0,0.00333]
[1780638721973,167.09,62877.65,240.5,-8e-05,0.0,0.00313]
[1780638723049,167.09,62874.77,240.5,-8e-05,0.0,0.00315]
[1780638724967,167.09,62871.28,240.5,-8e-05,0.0,0.00317]
[1780638726948,167.09,62874.29,240.5,-8e-05,0.0,0.00315]
[1780638730502,167.09,62873.17,240.5,-8e-05,0.0,0.00316]
[1780638730556,167.09,62874.93,240.5,-8e-05,0.0,0.00315]
[1780638731706,167.09,62882.59,240.5,-8e-05,0.0,0.00309]
[1780638732845,167.09,62888.8,240.5,-8e-05,0.0,0.00305]
[1780638736742,167.09,62892.83,240.5,-8e-05,0.0,0.00302]
[1780638741776,167.09,62896.91,240.5,-8e-05,0.0,0.00299]
[1780638744797,167.09,62900.98,240.5,-8e-05,0.0,0.00297]
[1780638746911,167.09,62882.46,240.5,-8e-05,0.0,0.00309]
[1780638747945,167.09,62871.23,240.5,-8e-05,0.0,0.00317]
[1780638748852,167.09,62845.21,240.5,-9e-05,0.0,0.00337]
[1780638749859,167.09,62838.49,240.5,-9e-05,0.0,0.00342]
[1780638750866,167.09,62832.57,240.5,-9e-05,0.0,0.00347]
[1780638751945,167.09,62832.24,240.5,-8e-05,0.0,0.00327]
[1780638753887,167.09,62835.84,240.5,-8e-05,0.0,0.00324]
[1780638757472,167.09,62847.74,240.5,-8e-05,0.0,0.00316]
[1780638758387,167.09,62847.74,240.5,-8e-05,0.0,0.00316]
[1780638758714,167.09,62849.38,240.5,-8e-05,0.0,0.00315]
[1780638758922,167.09,62859.22,240.5,-8e-05,0.0,0.00307]
[1780638761444,167.09,62855.69,240.5,-8e-05,0.0,0.0031]
[1780638761943,167.09,62858.58,240.5,-8e-05,0.0,0.00308]
[1780638763190,167.09,62858.58,240.5,-8e-05,0.0,0.00308]
[1780638763579,167.09,62856.75,240.5,-8e-05,0.0,0.00309]
[1780638763957,167.09,62862.51,240.5,-8e-05,0.0,0.00305]
[1780638765977,167.09,62856.88,240.5,-8e-05,0.0,0.00309]
[1780638770049,167.09,62820.31,240.5,-9e-05,0.0,0.00336]
[1780638773007,167.09,62818.34,240.5,-9e-05,0.0,0.00338]
[1780638773902,167.09,62818.95,240.5,-9e-05,0.0,0.00337]
[1780638775232,167.09,62813.43,240.5,-9e-05,0.0,0.00342]
[1780638776233,167.09,62810.42,240.5,-9e-05,0.0,0.00344]
[1780638778257,167.09,62813.89,240.5,-9e-05,0.0,0.00341]
[1780638778849,167.09,62813.89,240.5,-9e-05,0.0,0.00341]
[1780638781580,167.09,62810.44,240.5,-9e-05,0.0,0.00344]
[1780638782542,167.09,62804.73,240.5,-9e-05,0.0,0.00348]
[1780638783157,167.09,62812.76,240.5,-9e-05,0.0,0.00342]
[1780638784165,167.09,62807.89,240.5,-9e-05,0.0,0.00346]
[1780638789443,167.09,62808.06,240.5,-9e-05,0.0,0.00346]
[1780638790208,167.09,62804.58,240.5,-9e-05,0.0,0.00348]
[1780638792538,167.09,62802.91,240.5,-9e-05,0.0,0.0035]
[1780638792568,167.09,62802.91,240.5,-9e-05,0.0,0.0035]
[1780638792221,167.09,62806.21,240.5,-9e-05,0.0,0.00347]
[1780638793228,167.09,62807.42,240.5,-9e-05,0.0,0.00346]
[1780638794235,167.09,62809.95,240.5,-9e-05,0.0,0.00344]
[1780638795457,167.09,62809.95,240.5,-9e-05,0.0,0.00344]
[1780638795556,167.09,62805.5,240.5,-9e-05,0.0,0.00348]
[1780638796896,167.09,62803.84,240.5,-9e-05,0.0,0.00349]
[1780638797958,167.09,62803.4,240.5,-9e-05,0.0,0.00349]
[1780638798961,167.09,62802.71,240.5,-9e-05,0.0,0.0035]
[1780638799492,167.09,62802.71,240.5,-9e-05,0.0,0.0035]
[1780638799545,167.09,62798.62,240.5,-9e-05,0.0,0.00353]
[1780638800277,167.09,62787.07,240.5,-9e-05,0.0,0.00363]
[1780638800861,167.09,62787.07,240.5,-9e-05,0.0,0.00363]
[1780638801790,167.09,62786.88,240.5,-9e-05,0.0,0.00363]
[1780638802291,167.09,62787.26,240.5,-9e-05,0.0,0.00362]
[1780638804305,167.09,62783.53,240.5,-9e-05,0.0,0.00366]
[1780638805579,167.09,62771.54,240.5,-0.0001,0.0,0.00376]
[1780638806345,167.09,62768.84,240.5,-0.0001,0.0,0.00378]
[1780638808586,167.09,62764.35,240.5,-0.0001,0.0,0.00382]
[1780638809340,167.09,62758.8,240.5,-0.0001,0.0,0.00387]
[1780638811354,167.09,62753.86,240.5,-0.0001,0.0,0.00369]
[1780638811638,167.09,62753.86,240.5,-0.0001,0.0,0.00369]
[1780638812361,167.09,62762.24,240.5,-9e-05,0.0,0.00362]
[1780638813109,167.09,62762.24,240.5,-9e-05,0.0,0.00362]
[1780638817587,167.09,62758.52,240.5,-9e-05,0.0,0.00365]
[1780638818404,167.09,62753.97,240.5,-0.0001,0.0,0.00369]
[1780638820425,167.09,62745.03,240.5,-0.0001,0.0,0.00376]
[1780638821429,167.09,62737.59,240.5,-0.0001,0.0,0.00383]
[1780638822436,167.09,62730.44,240.5,-0.0001,0.0,0.00389]
[1780638824547,167.09,62721.36,240.5,-0.0001,0.0,0.00397]
[1780638825608,167.09,62709.15,240.5,-0.00011,0.0,0.00408]
[1780638826481,167.09,62694.09,240.5,-0.00011,0.0,0.00423]
[1780638827605,167.09,62672.29,240.5,-0.00012,0.0,0.00444]
[1780638828504,167.09,62660.13,240.5,-0.00012,0.0,0.00456]
[1780638829629,167.09,62636.69,240.5,-0.00013,0.0,0.00481]
[1780638830561,167.09,62646.92,240.5,-0.00012,0.0,0.0047]
[1780638831551,167.09,62656.63,240.5,-0.00012,0.0,0.0046]
[1780638832537,167.09,62667.48,240.5,-0.00012,0.0,0.00449]
[1780638833547,167.09,62672.96,240.5,-0.00012,0.0,0.00443]
[1780638834554,167.09,62676.44,240.5,-0.00012,0.0,0.0044]
[1780638838597,167.09,62672.21,240.5,-0.00012,0.0,0.00444]
[1780638840610,167.09,62679.21,240.5,-0.00011,0.0,0.00437]
[1780638841617,167.09,62699.66,240.5,-0.00011,0.0,0.00417]
[1780638842624,167.09,62718.86,240.5,-0.0001,0.0,0.00399]
[1780638843631,167.09,62726.74,240.5,-0.0001,0.0,0.00392]
[1780638844638,167.09,62733.57,240.5,-0.0001,0.0,0.00386]
[1780638845645,167.09,62728.73,240.5,-0.0001,0.0,0.00391]
[1780638846658,167.09,62732.79,240.5,-0.0001,0.0,0.00387]
[1780638850686,167.09,62737.48,240.5,-0.0001,0.0,0.00383]
[1780638851692,167.09,62731.5,240.5,-0.0001,0.0,0.00388]
[1780638852700,167.09,62727.0,240.5,-0.0001,0.0,0.00392]
[1780638855720,167.09,62723.47,240.5,-0.0001,0.0,0.00395]
[1780638857736,167.09,62717.28,240.5,-0.0001,0.0,0.00401]
[1780638858743,167.09,62720.55,240.5,-0.0001,0.0,0.00398]
[1780638860766,167.09,62714.18,240.5,-0.00011,0.0,0.00404]
[1780638863161,167.09,62716.81,240.5,-0.0001,0.0,0.00401]
[1780638863932,167.09,62716.81,240.5,-0.0001,0.0,0.00401]
[1780638865523,167.09,62712.93,240.5,-0.00011,0.0,0.00405]
[1780638865941,167.09,62712.93,240.5,-0.00011,0.0,0.00405]
[1780638865970,167.09,62692.35,240.5,-0.00011,0.0,0.00424]
[1780638866920,167.09,62666.46,240.5,-0.00012,0.0,0.0045]
[1780638869080,167.09,62650.62,240.5,-0.00012,0.0,0.00466]
[1780638869940,167.09,62646.57,240.5,-0.00012,0.0,0.0047]
[1780638870947,167.09,62642.19,240.5,-0.00013,0.0,0.00475]
[1780638872195,167.09,62629.63,240.5,-0.00012,0.0,0.00461]
[1780638872962,167.09,62620.58,240.5,-0.00012,0.0,0.00471]
[1780638873872,167.09,62620.58,240.5,-0.00012,0.0,0.00471]
[1780638873975,167.09,62628.72,240.5,-0.00012,0.0,0.00462]
[1780638874741,167.09,62628.72,240.5,-0.00012,0.0,0.00462]
[1780638875988,167.09,62636.32,240.5,-0.00012,0.0,0.00454]
[1780638878326,167.09,62634.55,240.5,-0.00012,0.0,0.00456]
[1780638879010,167.09,62640.96,240.5,-0.00012,0.0,0.0045]
[1780638882033,167.09,62651.22,240.5,-0.00012,0.0,0.00439]
[1780638886061,167.09,62655.52,240.5,-0.00011,0.0,0.00435]
[1780638887364,167.09,62657.96,240.5,-0.00011,0.0,0.00433]
[1780638887982,167.09,62657.96,240.5,-0.00011,0.0,0.00433]
[1780638893110,167.09,62659.67,240.5,-0.00011,0.0,0.00431]
[1780638894117,167.09,62645.53,240.5,-0.00012,0.0,0.00445]
[1780638895127,167.09,62632.26,240.5,-0.00012,0.0,0.00459]
[1780638898166,167.09,62643.69,240.5,-0.00012,0.0,0.00447]
[1780638899157,167.09,62650.56,240.5,-0.00012,0.0,0.0044]
[1780638900173,167.09,62642.01,240.5,-0.00012,0.0,0.00449]
[1780638901177,167.09,62668.67,240.5,-0.00011,0.0,0.00422]
[1780638902188,167.09,62674.86,240.5,-0.00011,0.0,0.00416]
[1780638904201,167.09,62684.77,240.5,-0.00011,0.0,0.00407]
[1780638905209,167.09,62691.7,240.5,-0.00011,0.0,0.00401]
[1780638906221,167.09,62701.84,240.5,-0.0001,0.0,0.00392]
[1780638907020,167.09,62701.84,240.5,-0.0001,0.0,0.00392]
[1780638907508,167.09,62700.15,240.5,-0.0001,0.0,0.00393]
[1780638908187,167.09,62700.15,240.5,-0.0001,0.0,0.00393]
[1780638908236,167.09,62690.51,240.5,-0.00011,0.0,0.00402]
[1780638909244,167.09,62670.94,240.5,-0.00011,0.0,0.0042]
[1780638911258,167.09,62692.39,240.5,-0.0001,0.0,0.004]
[1780638912267,167.09,62706.87,240.5,-0.0001,0.0,0.00387]
[1780638913273,167.09,62700.31,240.5,-0.0001,0.0,0.00393]
[1780638916295,167.09,62703.95,240.5,-0.0001,0.0,0.0039]
[1780638919156,167.09,62704.57,240.5,-0.0001,0.0,0.00389]
[1780638919316,167.09,62698.67,240.5,-0.0001,0.0,0.00394]
[1780638920329,167.09,62687.43,240.5,-0.00011,0.0,0.00405]
[1780638921917,167.09,62685.26,240.5,-0.00011,0.0,0.00407]
[1780638922576,167.09,62687.84,240.5,-0.00011,0.0,0.00404]
[1780638923318,167.09,62687.84,240.5,-0.00011,0.0,0.00404]
[1780638923350,167.09,62681.05,240.5,-0.00011,0.0,0.00411]
[1780638923895,167.09,62681.05,240.5,-0.00011,0.0,0.00411]
[1780638925890,167.09,62679.57,240.5,-0.00011,0.0,0.00412]
[1780638926670,167.09,62677.93,240.5,-0.00011,0.0,0.00414]
[1780638928386,167.09,62680.7,240.5,-0.00011,0.0,0.00411]
[1780638929393,167.09,62676.96,240.5,-0.00011,0.0,0.00414]
[1780638931407,167.09,62675.45,240.5,-0.0001,0.0,0.00392]
[1780638935439,167.09,62649.98,240.5,-0.00011,0.0,0.00416]
[1780638936446,167.09,62632.78,240.5,-0.00011,0.0,0.00432]
[1780638938460,167.09,62642.36,240.5,-0.00011,0.0,0.00423]
[1780638939467,167.09,62646.88,240.5,-0.00011,0.0,0.00419]
[1780638940474,167.09,62649.73,240.5,-0.00011,0.0,0.00416]
[1780638943495,167.09,62656.09,240.5,-0.00011,0.0,0.0041]
[1780638944502,167.09,62663.22,240.5,-0.00011,0.0,0.00403]
[1780638946520,167.09,62645.55,240.5,-0.00011,0.0,0.0042]
[1780638947527,167.09,62638.9,240.5,-0.00011,0.0,0.00426]
[1780638948787,167.09,62625.32,240.5,-0.00012,0.0,0.0044]
[1780638949541,167.09,62618.07,240.5,-0.00012,0.0,0.00447]
[1780638950566,167.09,62614.72,240.5,-0.00012,0.0,0.0045]
[1780638952308,167.09,62589.03,240.5,-0.00013,0.0,0.00477]
[1780638953424,167.09,62581.7,240.5,-0.00013,0.0,0.00485]
[1780638954586,167.09,62577.99,240.5,-0.00013,0.0,0.0049]
[1780638956321,167.09,62584.02,240.5,-0.00013,0.0,0.00483]
[1780638958423,167.09,62586.75,240.5,-0.00013,0.0,0.0048]
[1780638958633,167.09,62597.46,240.5,-0.00012,0.0,0.00468]
[1780638959637,167.09,62592.83,240.5,-0.00013,0.0,0.00473]
[1780638961654,167.09,62613.14,240.5,-0.00012,0.0,0.00452]
[1780638962902,167.09,62625.1,240.5,-0.00012,0.0,0.0044]
[1780638963666,167.09,62641.45,240.5,-0.00011,0.0,0.00424]
[1780638964982,167.09,62638.33,240.5,-0.00011,0.0,0.00427]
[1780638965691,167.09,62633.37,240.5,-0.00011,0.0,0.00432]
[1780638966698,167.09,62630.02,240.5,-0.00012,0.0,0.00435]
[1780638968084,167.09,62630.02,240.5,-0.00012,0.0,0.00435]
[1780638968968,167.09,62629.4,240.5,-0.00012,0.0,0.00436]
[1780638969048,167.09,62616.64,240.5,-0.00012,0.0,0.00448]
[1780638970731,167.09,62628.63,240.5,-0.00012,0.0,0.00436]
[1780638973307,167.09,62618.09,240.5,-0.00012,0.0,0.00447]
[1780638974449,167.09,62603.85,240.5,-0.00012,0.0,0.00462]
[1780638974829,167.09,62589.31,240.5,-0.00013,0.0,0.00477]
[1780638979856,167.09,62591.85,240.5,-0.00013,0.0,0.00474]
[1780638980963,167.09,62591.85,240.5,-0.00013,0.0,0.00474]
[1780638981318,167.09,62596.61,240.5,-0.00013,0.0,0.00469]
[1780638982297,167.09,62586.4,240.5,-0.00013,0.0,0.0048]
[1780638982912,167.09,62558.29,240.5,-0.00014,0.0,0.00512]
[1780638984039,167.09,62553.2,240.5,-0.00014,0.0,0.00518]
[1780638984912,167.09,62547.32,240.5,-0.00014,0.0,0.00525]
[1780638985919,167.09,62540.34,240.5,-0.00014,0.0,0.00533]
[1780638987717,167.09,62541.38,240.5,-0.00014,0.0,0.00532]
[1780638988099,167.09,62551.81,240.5,-0.00014,0.0,0.00519]
[1780638988628,167.09,62551.81,240.5,-0.00014,0.0,0.00519]
[1780638989221,167.09,62551.81,240.5,-0.00014,0.0,0.00519]
[1780638989251,167.09,62551.81,240.5,-0.00014,0.0,0.00519]
[1780638989668,167.09,62552.83,240.5,-0.00014,0.0,0.00518]
[1780638990276,167.09,62562.18,240.5,-0.00014,0.0,0.00507]
[1780638990673,167.09,62562.18,240.5,-0.00014,0.0,0.00507]
[1780638991252,167.09,62563.08,240.5,-0.00013,0.0,0.00478]
[1780638992233,167.09,62563.08,240.5,-0.00013,0.0,0.00478]
[1780638993176,167.09,62561.85,240.5,-0.00013,0.0,0.00479]
[1780638994994,167.09,62552.0,240.5,-0.00013,0.0,0.0049]
[1780638998018,167.09,62555.8,240.5,-0.00013,0.0,0.00486]
[1780638998971,167.09,62555.8,240.5,-0.00013,0.0,0.00486]
[1780639000049,167.09,62549.85,240.5,-0.00013,0.0,0.00492]
[1780639002062,167.09,62556.27,240.5,-0.00013,0.0,0.00485]
[1780639003902,167.09,62556.19,240.5,-0.00013,0.0,0.00485]
[1780639004076,167.09,62549.8,240.5,-0.00013,0.0,0.00493]
[1780639004917,167.09,62549.8,240.5,-0.00013,0.0,0.00493]
[1780639005083,167.09,62545.87,240.5,-0.00013,0.0,0.00497]
[1780639006090,167.09,62541.82,240.5,-0.00013,0.0,0.00502]
[1780639008116,167.09,62546.28,240.5,-0.00013,0.0,0.00496]
[1780639009121,167.09,62555.69,240.5,-0.00013,0.0,0.00486]
[1780639012143,167.09,62552.45,240.5,-0.00013,0.0,0.0049]
[1780639013150,167.09,62555.29,240.5,-0.00013,0.0,0.00486]
[1780639017178,167.09,62566.12,240.5,-0.00013,0.0,0.00475]
[1780639018185,167.09,62563.16,240.5,-0.00013,0.0,0.00478]
[1780639020199,167.09,62559.75,240.5,-0.00013,0.0,0.00482]
[1780639021206,167.09,62593.69,240.5,-0.00012,0.0,0.00446]
[1780639022524,167.09,62617.99,240.5,-0.00011,0.0,0.00422]
[1780639023224,167.09,62603.36,240.5,-0.00012,0.0,0.00436]
[1780639023713,167.09,62603.36,240.5,-0.00012,0.0,0.00436]
[1780639024230,167.09,62589.34,240.5,-0.00012,0.0,0.0045]
[1780639026246,167.09,62599.03,240.5,-0.00012,0.0,0.0044]
[1780639027251,167.09,62606.92,240.5,-0.00012,0.0,0.00432]
[1780639029266,167.09,62596.87,240.5,-0.00012,0.0,0.00443]
[1780639032888,167.09,62595.1,240.5,-0.00012,0.0,0.00444]
[1780639033196,167.09,62595.1,240.5,-0.00012,0.0,0.00444]
[1780639033594,167.09,62595.1,240.5,-0.00012,0.0,0.00444]
[1780639033294,167.09,62592.19,240.5,-0.00012,0.0,0.00447]
[1780639034331,167.09,62574.0,240.5,-0.00012,0.0,0.00466]
[1780639035308,167.09,62567.54,240.5,-0.00013,0.0,0.00473]
[1780639036323,167.09,62556.96,240.5,-0.00013,0.0,0.00485]
[1780639037326,167.09,62551.95,240.5,-0.00013,0.0,0.0049]
[1780639038333,167.09,62555.67,240.5,-0.00013,0.0,0.00486]
[1780639038910,167.09,62555.67,240.5,-0.00013,0.0,0.00486]
[1780639039583,167.09,62555.67,240.5,-0.00013,0.0,0.00486]
[1780639039622,167.09,62559.04,240.5,-0.00013,0.0,0.00482]
[1780639042362,167.09,62563.35,240.5,-0.00013,0.0,0.00478]
[1780639043369,167.09,62558.35,240.5,-0.00013,0.0,0.00483]
[1780639044376,167.09,62565.46,240.5,-0.00013,0.0,0.00475]
[1780639044822,167.09,62565.46,240.5,-0.00013,0.0,0.00475]
[1780639045492,167.09,62565.46,240.5,-0.00013,0.0,0.00475]
[1780639048404,167.09,62568.2,240.5,-0.00013,0.0,0.00472]
[1780639051649,167.09,62565.52,240.5,-0.00012,0.0,0.00448]
[1780639052511,167.09,62530.23,240.5,-0.00013,0.0,0.00486]
[1780639053747,167.09,62530.23,240.5,-0.00013,0.0,0.00486]
[1780639053513,167.09,62525.28,240.5,-0.00013,0.0,0.00491]
[1780639054523,167.09,62517.55,240.5,-0.00014,0.0,0.005]
[1780639055616,167.09,62510.66,240.5,-0.00014,0.0,0.00508]
[1780639056872,167.09,62503.84,240.5,-0.00014,0.0,0.00516]
[1780639057655,167.09,62494.32,240.5,-0.00014,0.0,0.00527]
[1780639058832,167.09,62485.56,240.5,-0.00015,0.0,0.00538]
[1780639059975,167.09,62480.0,240.5,-0.00015,0.0,0.00545]
[1780639061899,167.09,62431.76,240.5,-0.00017,0.0,0.00607]
[1780639062679,167.09,62420.37,240.5,-0.00017,0.0,0.00623]
[1780639063367,167.09,62420.37,240.5,-0.00017,0.0,0.00623]
[1780639064061,167.09,62420.37,240.5,-0.00017,0.0,0.00623]
[1780639064093,167.09,62429.69,240.5,-0.00017,0.0,0.0061]
[1780639064668,167.09,62432.63,240.5,-0.00017,0.0,0.00606]
[1780639065755,167.09,62439.74,240.5,-0.00016,0.0,0.00596]
[1780639067031,167.09,62439.74,240.5,-0.00016,0.0,0.00596]
[1780639068120,167.09,62439.5,240.5,-0.00016,0.0,0.00597]
[1780639068707,167.09,62463.29,240.5,-0.00015,0.0,0.00565]
[1780639069714,167.09,62458.84,240.5,-0.00016,0.0,0.00571]
[1780639070380,167.09,62458.84,240.5,-0.00016,0.0,0.00571]
[1780639071839,167.09,62459.92,240.5,-0.00016,0.0,0.0057]
[1780639072040,167.09,62475.71,240.5,-0.00015,0.0,0.0055]
[1780639072749,167.09,62470.55,240.5,-0.00015,0.0,0.00556]
[1780639074097,167.09,62467.82,240.5,-0.00015,0.0,0.0056]
[1780639074756,167.09,62465.22,240.5,-0.00015,0.0,0.00563]
[1780639076878,167.09,62466.68,240.5,-0.00015,0.0,0.00561]
[1780639079069,167.09,62444.47,240.5,-0.00016,0.0,0.0059]
[1780639079591,167.09,62444.47,240.5,-0.00016,0.0,0.0059]
[1780639079832,167.09,62444.47,240.5,-0.00016,0.0,0.0059]
[1780639080143,167.09,62372.95,240.5,-0.00019,0.0,0.00692]
[1780639081059,167.09,62370.01,240.5,-0.00019,0.0,0.00697]
[1780639081949,167.09,62381.55,240.5,-0.00019,0.0,0.00679]
[1780639084253,167.09,62377.11,240.5,-0.00019,0.0,0.00686]
[1780639084909,167.09,62369.67,240.5,-0.00019,0.0,0.00697]
[1780639086382,167.09,62358.32,240.5,-0.0002,0.0,0.00715]
[1780639087380,167.09,62365.95,240.5,-0.00019,0.0,0.00703]
[1780639087964,167.09,62369.69,240.5,-0.00019,0.0,0.00697]
[1780639089205,167.09,62372.47,240.5,-0.00019,0.0,0.00693]
[1780639090197,167.09,62376.44,240.5,-0.00019,0.0,0.00687]
[1780639091256,167.09,62386.73,240.5,-0.00019,0.0,0.00671]
[1780639091991,167.09,62390.22,240.5,-0.00018,0.0,0.00666]
[1780639093001,167.09,62383.19,240.5,-0.00019,0.0,0.00676]
[1780639094009,167.09,62394.19,240.5,-0.00018,0.0,0.0066]
[1780639095225,167.09,62398.23,240.5,-0.00018,0.0,0.00654]
[1780639096127,167.09,62412.25,240.5,-0.00017,0.0,0.00634]
[1780639097036,167.09,62425.57,240.5,-0.00017,0.0,0.00615]
[1780639097499,167.09,62425.57,240.5,-0.00017,0.0,0.00615]
[1780639101062,167.09,62418.88,240.5,-0.00017,0.0,0.00625]
[1780639102267,167.09,62413.47,240.5,-0.00017,0.0,0.00632]
[1780639104088,167.09,62410.02,240.5,-0.00018,0.0,0.00637]
[1780639106105,167.09,62412.97,240.5,-0.00017,0.0,0.00633]
[1780639108119,167.09,62409.57,240.5,-0.00018,0.0,0.00638]
[1780639109126,167.09,62416.36,240.5,-0.00017,0.0,0.00628]
[1780639111141,167.09,62418.21,240.5,-0.00016,0.0,0.00591]
[1780639113154,167.09,62430.55,240.5,-0.00016,0.0,0.00575]
[1780639114407,167.09,62425.8,240.5,-0.00016,0.0,0.00581]
[1780639114784,167.09,62425.8,240.5,-0.00016,0.0,0.00581]
[1780639115039,167.09,62425.8,240.5,-0.00016,0.0,0.00581]
[1780639115181,167.09,62425.8,240.5,-0.00016,0.0,0.00581]
[1780639115214,167.09,62363.51,240.5,-0.00019,0.0,0.00668]
[1780639115862,167.09,62363.51,240.5,-0.00019,0.0,0.00668]
[1780639116198,167.09,62356.4,240.5,-0.00019,0.0,0.00679]
[1780639117278,167.09,62356.4,240.5,-0.00019,0.0,0.00679]
[1780639117346,167.09,62356.79,240.5,-0.00019,0.0,0.00679]
[1780639122240,167.09,62333.72,240.5,-0.0002,0.0,0.00714]
[1780639123473,167.09,62333.72,240.5,-0.0002,0.0,0.00714]
[1780639123255,167.09,62329.6,240.5,-0.0002,0.0,0.00721]
[1780639124257,167.09,62337.33,240.5,-0.0002,0.0,0.00709]
[1780639125414,167.09,62340.23,240.5,-0.0002,0.0,0.00704]
[1780639126277,167.09,62356.64,240.5,-0.00019,0.0,0.00679]
[1780639127285,167.09,62364.98,240.5,-0.00018,0.0,0.00666]
[1780639128674,167.09,62363.19,240.5,-0.00019,0.0,0.00669]
[1780639128725,167.09,62363.19,240.5,-0.00019,0.0,0.00669]
[1780639130347,167.09,62338.08,240.5,-0.0002,0.0,0.00707]
[1780639131354,167.09,62328.38,240.5,-0.0002,0.0,0.00723]
[1780639134375,167.09,62334.62,240.5,-0.0002,0.0,0.00713]
[1780639135382,167.09,62342.72,240.5,-0.0002,0.0,0.007]
[1780639137405,167.09,62327.57,240.5,-0.0002,0.0,0.00724]
[1780639138177,167.09,62327.57,240.5,-0.0002,0.0,0.00724]
[1780639138406,167.09,62319.41,240.5,-0.00021,0.0,0.00737]
[1780639138686,167.09,62319.41,240.5,-0.00021,0.0,0.00737]
[1780639139413,167.09,62324.31,240.5,-0.0002,0.0,0.00729]
[1780639140423,167.09,62327.13,240.5,-0.0002,0.0,0.00725]
[1780639141429,167.09,62318.32,240.5,-0.00021,0.0,0.00739]
[1780639142704,167.09,62317.0,240.5,-0.00021,0.0,0.00741]
[1780639143445,167.09,62298.11,240.5,-0.00022,0.0,0.00773]
[1780639143690,167.09,62298.11,240.5,-0.00022,0.0,0.00773]
[1780639144452,167.09,62277.69,240.5,-0.00023,0.0,0.00809]
[1780639145465,167.09,62270.66,240.5,-0.00023,0.0,0.00821]
[1780639146468,167.09,62278.69,240.5,-0.00023,0.0,0.00807]
[1780639147476,167.09,62295.05,240.5,-0.00022,0.0,0.00778]
[1780639148484,167.09,62318.37,240.5,-0.00021,0.0,0.00739]
[1780639149491,167.09,62315.58,240.5,-0.00021,0.0,0.00744]
[1780639150498,167.09,62296.54,240.5,-0.00022,0.0,0.00776]
[1780639151505,167.09,62288.03,240.5,-0.00022,0.0,0.0079]
[1780639152512,167.09,62291.1,240.5,-0.00022,0.0,0.00785]
[1780639153519,167.09,62297.36,240.5,-0.00022,0.0,0.00774]
[1780639154971,167.09,62295.85,240.5,-0.00022,0.0,0.00777]
[1780639155533,167.09,62244.73,240.5,-0.00025,0.0,0.00869]
[1780639155656,167.09,62244.73,240.5,-0.00025,0.0,0.00869]
[1780639155808,167.09,62244.73,240.5,-0.00025,0.0,0.00869]
[1780639155823,167.09,62244.73,240.5,-0.00025,0.0,0.00869]
[1780639156582,167.09,62221.17,240.5,-0.00026,0.0,0.00915]
[1780639157547,167.09,62214.88,240.5,-0.00026,0.0,0.00928]
[1780639158578,167.09,62209.66,240.5,-0.00027,0.0,0.00939]
[1780639159562,167.09,62226.15,240.5,-0.00026,0.0,0.00906]
[1780639162585,167.09,62210.28,240.5,-0.00027,0.0,0.00937]
[1780639163592,167.09,62212.93,240.5,-0.00027,0.0,0.00932]
[1780639166614,167.09,62205.38,240.5,-0.00027,0.0,0.00948]
[1780639170646,167.09,62201.85,240.5,-0.00027,0.0,0.00955]
[1780639171653,167.09,62199.23,240.5,-0.00026,0.0,0.0091]
[1780639172661,167.09,62202.02,240.5,-0.00026,0.0,0.00905]
[1780639173668,167.09,62212.48,240.5,-0.00025,0.0,0.00884]
[1780639174676,167.09,62235.15,240.5,-0.00024,0.0,0.00841]
[1780639175682,167.09,62231.5,240.5,-0.00024,0.0,0.00848]
[1780639176690,167.09,62238.37,240.5,-0.00024,0.0,0.00835]
[1780639177706,167.09,62241.56,240.5,-0.00024,0.0,0.00829]
[1780639177832,167.09,62241.56,240.5,-0.00024,0.0,0.00829]
[1780639178097,167.09,62241.56,240.5,-0.00024,0.0,0.00829]
[1780639178592,167.09,62241.56,240.5,-0.00024,0.0,0.00829]
[1780639178718,167.09,62235.66,240.5,-0.00024,0.0,0.0084]
[1780639179491,167.09,62235.66,240.5,-0.00024,0.0,0.0084]
[1780639179724,167.09,62238.2,240.5,-0.00024,0.0,0.00835]
[1780639180732,167.09,62243.0,240.5,-0.00023,0.0,0.00827]
[1780639181739,167.09,62246.29,240.5,-0.00023,0.0,0.00821]
[1780639182751,167.09,62253.21,240.5,-0.00023,0.0,0.00808]
[1780639184765,167.09,62256.27,240.5,-0.00023,0.0,0.00803]
[1780639187786,167.09,62241.08,240.5,-0.00024,0.0,0.0083]
[1780639188792,167.09,62244.71,240.5,-0.00023,0.0,0.00824]
[1780639193829,167.09,62248.43,240.5,-0.00023,0.0,0.00817]
[1780639194953,167.09,62248.43,240.5,-0.00023,0.0,0.00817]
[1780639195009,167.09,62253.7,240.5,-0.00023,0.0,0.00807]
[1780639195843,167.09,62257.11,240.5,-0.00023,0.0,0.00801]
[1780639199915,167.09,62250.04,240.5,-0.00023,0.0,0.00814]
[1780639201356,167.09,62255.64,240.5,-0.00023,0.0,0.00804]
[1780639202865,167.09,62251.68,240.5,-0.00023,0.0,0.00811]
[1780639203394,167.09,62235.92,240.5,-0.00024,0.0,0.0084]
[1780639204896,167.09,62227.0,240.5,-0.00024,0.0,0.00856]
[1780639205732,167.09,62211.36,240.5,-0.00025,0.0,0.00886]
[1780639206292,167.09,62194.68,240.5,-0.00026,0.0,0.00919]
[1780639207741,167.09,62189.71,240.5,-0.00027,0.0,0.00929]
[1780639209823,167.09,62205.35,240.5,-0.00026,0.0,0.00898]
[1780639210017,167.09,62229.61,240.5,-0.00024,0.0,0.00851]
[1780639211740,167.09,62222.2,240.5,-0.00025,0.0,0.00865]
[1780639212754,167.09,62212.7,240.5,-0.00025,0.0,0.00884]
[1780639213328,167.09,62196.77,240.5,-0.00026,0.0,0.00915]
[1780639214637,167.09,62196.77,240.5,-0.00026,0.0,0.00915]
[1780639214737,167.09,62193.07,240.5,-0.00026,0.0,0.00923]
[1780639215178,167.09,62193.07,240.5,-0.00026,0.0,0.00923]
[1780639215797,167.09,62189.79,240.5,-0.00027,0.0,0.00929]
[1780639217820,167.09,62202.16,240.5,-0.00026,0.0,0.00904]
[1780639217998,167.09,62202.16,240.5,-0.00026,0.0,0.00904]
[1780639218036,167.09,62202.16,240.5,-0.00026,0.0,0.00904]
[1780639219724,167.09,62198.93,240.5,-0.00026,0.0,0.00911]
[1780639220771,167.09,62193.12,240.5,-0.00026,0.0,0.00923]
[1780639221448,167.09,62189.03,240.5,-0.00027,0.0,0.00931]
[1780639222899,167.09,62181.48,240.5,-0.00027,0.0,0.00946]
[1780639223196,167.09,62181.48,240.5,-0.00027,0.0,0.00946]
[1780639223497,167.09,62172.02,240.5,-0.00028,0.0,0.00966]
[1780639224121,167.09,62172.02,240.5,-0.00028,0.0,0.00966]
[1780639224796,167.09,62192.86,240.5,-0.00026,0.0,0.00923]
[1780639226848,167.09,62195.49,240.5,-0.00026,0.0,0.00918]
[1780639227922,167.09,62187.09,240.5,-0.00027,0.0,0.00935]
[1780639228978,167.09,62199.81,240.5,-0.00026,0.0,0.00909]
[1780639230852,167.09,62190.41,240.5,-0.00027,0.0,0.00928]
[1780639231982,167.09,62190.41,240.5,-0.00027,0.0,0.00928]
[1780639231718,167.09,62194.66,240.5,-0.00025,0.0,0.00871]
[1780639232492,167.09,62194.66,240.5,-0.00025,0.0,0.00871]
[1780639232566,167.09,62204.1,240.5,-0.00024,0.0,0.00853]
[1780639233988,167.09,62204.1,240.5,-0.00024,0.0,0.00853]
[1780639233550,167.09,62197.58,240.5,-0.00025,0.0,0.00865]
[1780639234071,167.09,62197.58,240.5,-0.00025,0.0,0.00865]
[1780639234987,167.09,62197.58,240.5,-0.00025,0.0,0.00865]
[1780639234619,167.09,62206.82,240.5,-0.00024,0.0,0.00848]
[1780639235370,167.09,62193.54,240.5,-0.00025,0.0,0.00873]
[1780639238496,167.09,62194.5,240.5,-0.00025,0.0,0.00871]
[1780639239450,167.09,62221.29,240.5,-0.00023,0.0,0.00821]
[1780639240263,167.09,62228.43,240.5,-0.00023,0.0,0.00808]
[1780639242198,167.09,62228.43,240.5,-0.00023,0.0,0.00808]
[1780639241618,167.09,62195.11,240.5,-0.00025,0.0,0.0087]
[1780639242674,167.09,62181.2,240.5,-0.00026,0.0,0.00897]
[1780639244791,167.09,62184.56,240.5,-0.00026,0.0,0.0089]
[1780639248398,167.09,62161.94,240.5,-0.00027,0.0,0.00936]
[1780639250409,167.09,62176.27,240.5,-0.00026,0.0,0.00907]
[1780639251416,167.09,62172.95,240.5,-0.00026,0.0,0.00914]
[1780639253433,167.09,62175.52,240.5,-0.00026,0.0,0.00908]
[1780639254449,167.09,62197.01,240.5,-0.00025,0.0,0.00866]
[1780639255068,167.09,62197.01,240.5,-0.00025,0.0,0.00866]
[1780639255457,167.09,62177.87,240.5,-0.00026,0.0,0.00904]
[1780639257470,167.09,62158.46,240.5,-0.00027,0.0,0.00943]
[1780639261621,167.09,62142.86,240.5,-0.00028,0.0,0.00976]
[1780639262516,167.09,62137.98,240.5,-0.00029,0.0,0.00986]
[1780639263523,167.09,62124.86,240.5,-0.00029,0.0,0.01015]
[1780639264542,167.09,62121.22,240.5,-0.0003,0.0,0.01023]
[1780639266727,167.09,62157.7,240.5,-0.00027,0.0,0.00945]
[1780639268595,167.09,62150.3,240.5,-0.00028,0.0,0.0096]
[1780639269602,167.09,62166.1,240.5,-0.00027,0.0,0.00927]
[1780639270594,167.09,62172.43,240.5,-0.00026,0.0,0.00915]
[1780639271601,167.09,62165.32,240.5,-0.00027,0.0,0.00929]
[1780639272608,167.09,62180.42,240.5,-0.00026,0.0,0.00899]
[1780639273615,167.09,62172.94,240.5,-0.00026,0.0,0.00914]
[1780639274622,167.09,62196.37,240.5,-0.00025,0.0,0.00868]
[1780639275639,167.09,62211.98,240.5,-0.00024,0.0,0.00838]
[1780639276636,167.09,62203.22,240.5,-0.00024,0.0,0.00854]
[1780639277732,167.09,62206.73,240.5,-0.00024,0.0,0.00848]
[1780639278688,167.09,62190.35,240.5,-0.00025,0.0,0.00879]
[1780639279781,167.09,62166.33,240.5,-0.00027,0.0,0.00927]
[1780639280687,167.09,62136.51,240.5,-0.00029,0.0,0.0099]
[1780639281672,167.09,62139.16,240.5,-0.00028,0.0,0.00984]
[1780639282805,167.09,62170.79,240.5,-0.00026,0.0,0.00918]
[1780639283743,167.09,62207.32,240.5,-0.00024,0.0,0.00847]
[1780639284526,167.09,62207.32,240.5,-0.00024,0.0,0.00847]
[1780639284714,167.09,62237.87,240.5,-0.00022,0.0,0.00791]
[1780639285717,167.09,62246.06,240.5,-0.00022,0.0,0.00777]
[1780639286621,167.09,62246.06,240.5,-0.00022,0.0,0.00777]
[1780639286726,167.09,62240.74,240.5,-0.00022,0.0,0.00786]
[1780639287388,167.09,62240.74,240.5,-0.00022,0.0,0.00786]
[1780639287803,167.09,62260.69,240.5,-0.00021,0.0,0.00752]
[1780639288757,167.09,62280.97,240.5,-0.0002,0.0,0.00719]
[1780639289412,167.09,62280.97,240.5,-0.0002,0.0,0.00719]
[1780639289754,167.09,62325.63,240.5,-0.00018,0.0,0.0065]
[1780639290475,167.09,62325.63,240.5,-0.00018,0.0,0.0065]
[1780639290762,167.09,62354.35,240.5,-0.00017,0.0,0.00609]
[1780639291769,167.09,62350.57,240.5,-0.00016,0.0,0.00579]
[1780639292779,167.09,62344.71,240.5,-0.00016,0.0,0.00587]
[1780639293093,167.09,62344.71,240.5,-0.00016,0.0,0.00587]
[1780639294794,167.09,62328.96,240.5,-0.00017,0.0,0.00609]
[1780639295833,167.09,62335.22,240.5,-0.00017,0.0,0.006]
[1780639296818,167.09,62339.99,240.5,-0.00017,0.0,0.00594]
[1780639297826,167.09,62356.99,240.5,-0.00016,0.0,0.00571]
[1780639298851,167.09,62352.73,240.5,-0.00016,0.0,0.00577]
[1780639299885,167.09,62352.73,240.5,-0.00016,0.0,0.00577]
[1780639302878,167.09,62330.72,240.5,-0.00017,0.0,0.00606]
[1780639303975,167.09,62340.09,240.5,-0.00017,0.0,0.00593]
[1780639304156,167.09,62340.09,240.5,-0.00017,0.0,0.00593]
[1780639304968,167.09,62340.09,240.5,-0.00017,0.0,0.00593]
[1780639304959,167.09,62346.19,240.5,-0.00016,0.0,0.00585]
[1780639305913,167.09,62362.01,240.5,-0.00016,0.0,0.00564]
[1780639306919,167.09,62354.71,240.5,-0.00016,0.0,0.00574]
[1780639307926,167.09,62371.53,240.5,-0.00015,0.0,0.00552]
[1780639308933,167.09,62364.64,240.5,-0.00016,0.0,0.00561]
[1780639310554,167.09,62363.68,240.5,-0.00016,0.0,0.00562]
[1780639311220,167.09,62364.02,240.5,-0.00016,0.0,0.00562]
[1780639311955,167.09,62350.8,240.5,-0.00016,0.0,0.00579]
[1780639312962,167.09,62343.83,240.5,-0.00016,0.0,0.00588]
[1780639314976,167.09,62337.08,240.5,-0.00017,0.0,0.00598]
[1780639315984,167.09,62343.1,240.5,-0.00016,0.0,0.00589]
[1780639316060,167.09,62343.1,240.5,-0.00016,0.0,0.00589]
[1780639316991,167.09,62347.07,240.5,-0.00016,0.0,0.00584]
[1780639317998,167.09,62343.77,240.5,-0.00016,0.0,0.00589]
[1780639319005,167.09,62337.53,240.5,-0.00017,0.0,0.00597]
[1780639321022,167.09,62319.51,240.5,-0.00017,0.0,0.00622]
[1780639322028,167.09,62331.5,240.5,-0.00017,0.0,0.00605]
[1780639322344,167.09,62331.5,240.5,-0.00017,0.0,0.00605]
[1780639323464,167.09,62319.88,240.5,-0.00017,0.0,0.00621]
[1780639324236,167.09,62298.13,240.5,-0.00018,0.0,0.00653]
[1780639325814,167.09,62313.9,240.5,-0.00018,0.0,0.0063]
[1780639326139,167.09,62331.95,240.5,-0.00017,0.0,0.00605]
[1780639327085,167.09,62322.48,240.5,-0.00017,0.0,0.00618]
[1780639328571,167.09,62322.48,240.5,-0.00017,0.0,0.00618]
[1780639328810,167.09,62315.81,240.5,-0.00018,0.0,0.00627]
[1780639329107,167.09,62315.81,240.5,-0.00018,0.0,0.00627]
[1780639329485,167.09,62315.81,240.5,-0.00018,0.0,0.00627]
[1780639330534,167.09,62315.85,240.5,-0.00018,0.0,0.00627]
[1780639330587,167.09,62341.3,240.5,-0.00017,0.0,0.00592]
[1780639331117,167.09,62374.24,240.5,-0.00015,0.0,0.00549]
[1780639332133,167.09,62394.35,240.5,-0.00014,0.0,0.00524]
[1780639333371,167.09,62398.77,240.5,-0.00014,0.0,0.00519]
[1780639334145,167.09,62394.77,240.5,-0.00014,0.0,0.00524]
[1780639336011,167.09,62394.77,240.5,-0.00014,0.0,0.00524]
[1780639336043,167.09,62391.14,240.5,-0.00015,0.0,0.00528]
[1780639336172,167.09,62382.43,240.5,-0.00015,0.0,0.00539]
[1780639338182,167.09,62377.11,240.5,-0.00015,0.0,0.00545]
[1780639339194,167.09,62380.04,240.5,-0.00015,0.0,0.00542]
[1780639340481,167.09,62372.38,240.5,-0.00015,0.0,0.00551]
[1780639341565,167.09,62372.38,240.5,-0.00015,0.0,0.00551]
[1780639341733,167.09,62372.38,240.5,-0.00015,0.0,0.00551]
[1780639341820,167.09,62351.96,240.5,-0.00016,0.0,0.00578]
[1780639342503,167.09,62351.96,240.5,-0.00016,0.0,0.00578]
[1780639342700,167.09,62354.65,240.5,-0.00016,0.0,0.00574]
[1780639343222,167.09,62343.64,240.5,-0.00016,0.0,0.00589]
[1780639345638,167.09,62323.83,240.5,-0.00017,0.0,0.00616]
[1780639347252,167.09,62285.39,240.5,-0.00019,0.0,0.00672]
[1780639348601,167.09,62285.39,240.5,-0.00019,0.0,0.00672]
[1780639348855,167.09,62235.15,240.5,-0.00021,0.0,0.00753]
[1780639349887,167.09,62235.15,240.5,-0.00021,0.0,0.00753]
[1780639349908,167.09,62223.96,240.5,-0.00022,0.0,0.00772]
[1780639350272,167.09,62215.11,240.5,-0.00022,0.0,0.00787]
[1780639351313,167.09,62215.11,240.5,-0.00022,0.0,0.00787]
[1780639351349,167.09,62222.39,240.5,-0.00021,0.0,0.00732]
[1780639352620,167.09,62222.39,240.5,-0.00021,0.0,0.00732]
[1780639352904,167.09,62230.59,240.5,-0.0002,0.0,0.00718]
[1780639353789,167.09,62251.69,240.5,-0.00019,0.0,0.00685]
[1780639354280,167.09,62251.69,240.5,-0.00019,0.0,0.00685]
[1780639354975,167.09,62272.12,240.5,-0.00018,0.0,0.00654]
[1780639355655,167.09,62272.12,240.5,-0.00018,0.0,0.00654]
[1780639356974,167.09,62280.11,240.5,-0.00018,0.0,0.00642]
[1780639361370,167.09,62249.1,240.5,-0.0002,0.0,0.00689]
[1780639363103,167.09,62226.37,240.5,-0.00021,0.0,0.00725]
[1780639365052,167.09,62237.02,240.5,-0.0002,0.0,0.00708]
[1780639365577,167.09,62252.8,240.5,-0.00019,0.0,0.00683]
[1780639366869,167.09,62265.49,240.5,-0.00019,0.0,0.00664]
[1780639367717,167.09,62260.61,240.5,-0.00019,0.0,0.00671]
[1780639369939,167.09,62247.68,240.5,-0.0002,0.0,0.00691]
[1780639370429,167.09,62257.16,240.5,-0.00019,0.0,0.00676]
[1780639371907,167.09,62260.22,240.5,-0.00019,0.0,0.00672]
[1780639372780,167.09,62254.84,240.5,-0.00019,0.0,0.0068]
[1780639373450,167.09,62247.6,240.5,-0.0002,0.0,0.00691]
[1780639374965,167.09,62239.14,240.5,-0.0002,0.0,0.00705]
[1780639375736,167.09,62235.31,240.5,-0.0002,0.0,0.00711]
[1780639376624,167.09,62217.91,240.5,-0.00021,0.0,0.00739]
[1780639378121,167.09,62217.91,240.5,-0.00021,0.0,0.00739]
[1780639378157,167.09,62197.65,240.5,-0.00022,0.0,0.00774]
[1780639378342,167.09,62197.65,240.5,-0.00022,0.0,0.00774]
[1780639378922,167.09,62197.65,240.5,-0.00022,0.0,0.00774]
[1780639378940,167.09,62194.43,240.5,-0.00022,0.0,0.00779]
[1780639379499,167.09,62196.93,240.5,-0.00022,0.0,0.00775]
[1780639381513,167.09,62203.19,240.5,-0.00022,0.0,0.00764]
[1780639382528,167.09,62191.76,240.5,-0.00022,0.0,0.00784]
[1780639383649,167.09,62166.48,240.5,-0.00024,0.0,0.0083]
[1780639384740,167.09,62134.22,240.5,-0.00026,0.0,0.00892]
[1780639385660,167.09,62134.22,240.5,-0.00026,0.0,0.00892]
[1780639385733,167.09,62128.32,240.5,-0.00026,0.0,0.00904]
[1780639386569,167.09,62131.79,240.5,-0.00026,0.0,0.00897]
[1780639387574,167.09,62113.39,240.5,-0.00027,0.0,0.00934]
[1780639391002,167.09,62087.67,240.5,-0.00029,0.0,0.00989]
[1780639391940,167.09,62058.49,240.5,-0.00031,0.0,0.01054]
[1780639392619,167.09,62043.32,240.5,-0.00032,0.0,0.0109]
[1780639394051,167.09,62033.2,240.5,-0.00033,0.0,0.01114]
[1780639395621,167.09,62031.03,240.5,-0.00033,0.0,0.0112]
[1780639396181,167.09,62031.03,240.5,-0.00033,0.0,0.0112]
[1780639396160,167.09,62040.54,240.5,-0.00032,0.0,0.01097]
[1780639397105,167.09,62040.52,240.5,-0.00032,0.0,0.01097]
[1780639397659,167.09,62051.25,240.5,-0.00031,0.0,0.01071]
[1780639398666,167.09,62072.5,240.5,-0.0003,0.0,0.01022]
[1780639399780,167.09,62079.37,240.5,-0.00029,0.0,0.01007]
[1780639401103,167.09,62075.6,240.5,-0.0003,0.0,0.01015]
[1780639401697,167.09,62069.24,240.5,-0.0003,0.0,0.0103]
[1780639402757,167.09,62086.94,240.5,-0.00029,0.0,0.0099]
[1780639404040,167.09,62101.79,240.5,-0.00028,0.0,0.00958]
[1780639404744,167.09,62089.58,240.5,-0.00029,0.0,0.00985]
[1780639405725,167.09,62074.91,240.5,-0.0003,0.0,0.01017]
[1780639406732,167.09,62065.39,240.5,-0.0003,0.0,0.01039]
[1780639408025,167.09,62073.56,240.5,-0.0003,0.0,0.0102]
[1780639409095,167.09,62073.56,240.5,-0.0003,0.0,0.0102]
[1780639409189,167.09,62080.26,240.5,-0.00029,0.0,0.01005]
[1780639409757,167.09,62073.87,240.5,-0.0003,0.0,0.01019]
[1780639410766,167.09,62092.15,240.5,-0.00029,0.0,0.00979]
[1780639412058,167.09,62085.36,240.5,-0.00027,0.0,0.00941]
[1780639412518,167.09,62085.36,240.5,-0.00027,0.0,0.00941]
[1780639412777,167.09,62085.36,240.5,-0.00027,0.0,0.00941]
[1780639412782,167.09,62073.31,240.5,-0.00028,0.0,0.00966]
[1780639414172,167.09,62078.14,240.5,-0.00028,0.0,0.00956]
[1780639414795,167.09,62073.67,240.5,-0.00028,0.0,0.00965]
[1780639417817,167.09,62039.41,240.5,-0.00031,0.0,0.01042]
[1780639418824,167.09,62049.02,240.5,-0.0003,0.0,0.0102]
[1780639419831,167.09,62052.81,240.5,-0.0003,0.0,0.01011]
[1780639420847,167.09,62048.54,240.5,-0.0003,0.0,0.01021]
[1780639422192,167.09,62043.7,240.5,-0.0003,0.0,0.01032]
[1780639423161,167.09,62038.58,240.5,-0.00031,0.0,0.01043]
[1780639423905,167.09,62047.37,240.5,-0.0003,0.0,0.01023]
[1780639424873,167.09,62041.89,240.5,-0.00031,0.0,0.01036]
[1780639425880,167.09,62029.93,240.5,-0.00031,0.0,0.01064]
[1780639426887,167.09,62035.85,240.5,-0.00031,0.0,0.0105]
[1780639427913,167.09,62020.98,240.5,-0.00032,0.0,0.01085]
[1780639428981,167.09,62008.62,240.5,-0.00033,0.0,0.01115]
[1780639429920,167.09,62004.21,240.5,-0.00033,0.0,0.01125]
[1780639430927,167.09,62010.6,240.5,-0.00033,0.0,0.0111]
[1780639431934,167.09,62003.32,240.5,-0.00033,0.0,0.01128]
[1780639432730,167.09,62003.32,240.5,-0.00033,0.0,0.01128]
[1780639433038,167.09,62009.77,240.5,-0.00033,0.0,0.01112]
[1780639435340,167.09,61973.28,240.5,-0.00036,0.0,0.01204]
[1780639435990,167.09,61973.28,240.5,-0.00036,0.0,0.01204]
[1780639437310,167.09,61972.04,240.5,-0.00036,0.0,0.01208]
[1780639440519,167.09,61982.81,240.5,-0.00035,0.0,0.0118]
[1780639443296,167.09,62014.9,240.5,-0.00033,0.0,0.01099]
[1780639444078,167.09,62014.9,240.5,-0.00033,0.0,0.01099]
[1780639444274,167.09,62014.9,240.5,-0.00033,0.0,0.01099]
[1780639444292,167.09,62028.56,240.5,-0.00032,0.0,0.01067]
[1780639445095,167.09,62051.05,240.5,-0.0003,0.0,0.01015]
[1780639446163,167.09,62086.89,240.5,-0.00027,0.0,0.00937]
[1780639446646,167.09,62086.89,240.5,-0.00027,0.0,0.00937]
[1780639447114,167.09,62080.48,240.5,-0.00028,0.0,0.00951]
[1780639448118,167.09,62088.47,240.5,-0.00027,0.0,0.00934]
[1780639449225,167.09,62066.41,240.5,-0.00029,0.0,0.00981]
[1780639450142,167.09,62060.16,240.5,-0.00029,0.0,0.00995]
[1780639450566,167.09,62060.16,240.5,-0.00029,0.0,0.00995]
[1780639451164,167.09,62117.21,240.5,-0.00025,0.0,0.00876]
[1780639452171,167.09,62126.07,240.5,-0.00025,0.0,0.00859]
[1780639452672,167.09,62126.07,240.5,-0.00025,0.0,0.00859]
[1780639453178,167.09,62135.16,240.5,-0.00024,0.0,0.00842]
[1780639454189,167.09,62152.01,240.5,-0.00023,0.0,0.0081]
[1780639455206,167.09,62161.09,240.5,-0.00023,0.0,0.00794]
[1780639456362,167.09,62173.17,240.5,-0.00022,0.0,0.00773]
[1780639457285,167.09,62157.94,240.5,-0.00023,0.0,0.008]
[1780639458276,167.09,62147.38,240.5,-0.00024,0.0,0.00819]
[1780639459283,167.09,62142.83,240.5,-0.00024,0.0,0.00827]
[1780639461302,167.09,62133.33,240.5,-0.00024,0.0,0.00845]
[1780639462312,167.09,62143.5,240.5,-0.00024,0.0,0.00826]
[1780639463319,167.09,62132.99,240.5,-0.00025,0.0,0.00846]
[1780639464339,167.09,62114.03,240.5,-0.00026,0.0,0.00882]
[1780639465347,167.09,62079.35,240.5,-0.00028,0.0,0.00953]
[1780639466356,167.09,62082.41,240.5,-0.00028,0.0,0.00947]
[1780639467360,167.09,62076.23,240.5,-0.00028,0.0,0.0096]
[1780639470399,167.09,62072.36,240.5,-0.00028,0.0,0.00968]
[1780639471407,167.09,62070.46,240.5,-0.00027,0.0,0.0092]
[1780639473833,167.09,62072.38,240.5,-0.00027,0.0,0.00916]
[1780639474429,167.09,62080.18,240.5,-0.00026,0.0,0.009]
[1780639475436,167.09,62083.66,240.5,-0.00026,0.0,0.00893]
[1780639476443,167.09,62080.88,240.5,-0.00026,0.0,0.00899]
[1780639477451,167.09,62072.54,240.5,-0.00027,0.0,0.00916]
[1780639479465,167.09,62078.66,240.5,-0.00026,0.0,0.00903]
[1780639481479,167.09,62072.07,240.5,-0.00027,0.0,0.00916]
[1780639483544,167.09,62070.32,240.5,-0.00027,0.0,0.0092]
[1780639483585,167.09,62079.67,240.5,-0.00026,0.0,0.00901]
[1780639485026,167.09,62083.41,240.5,-0.00026,0.0,0.00893]
[1780639485690,167.09,62094.06,240.5,-0.00025,0.0,0.00872]
[1780639488127,167.09,62085.96,240.5,-0.00026,0.0,0.00888]
[1780639488668,167.09,62094.76,240.5,-0.00025,0.0,0.00871]
[1780639490313,167.09,62101.68,240.5,-0.00025,0.0,0.00858]
[1780639491062,167.09,62113.12,240.5,-0.00024,0.0,0.00836]
[1780639492461,167.09,62116.09,240.5,-0.00024,0.0,0.0083]
[1780639492727,167.09,62121.91,240.5,-0.00024,0.0,0.00819]
[1780639493576,167.09,62125.27,240.5,-0.00024,0.0,0.00813]
[1780639494582,167.09,62118.02,240.5,-0.00024,0.0,0.00827]
[1780639496419,167.09,62127.05,240.5,-0.00024,0.0,0.0081]
[1780639496957,167.09,62114.89,240.5,-0.00024,0.0,0.00832]
[1780639497604,167.09,62105.57,240.5,-0.00025,0.0,0.0085]
[1780639499022,167.09,62105.57,240.5,-0.00025,0.0,0.0085]
[1780639500755,167.09,62100.89,240.5,-0.00025,0.0,0.00859]
[1780639501678,167.09,62111.85,240.5,-0.00024,0.0,0.00838]
[1780639502857,167.09,62127.86,240.5,-0.00023,0.0,0.00808]
[1780639503650,167.09,62152.86,240.5,-0.00022,0.0,0.00764]
[1780639504694,167.09,62149.48,240.5,-0.00022,0.0,0.0077]
[1780639506012,167.09,62157.05,240.5,-0.00022,0.0,0.00757]
[1780639507082,167.09,62167.84,240.5,-0.00021,0.0,0.00738]
[1780639507768,167.09,62179.34,240.5,-0.00021,0.0,0.00719]
[1780639509044,167.09,62184.45,240.5,-0.0002,0.0,0.00711]
[1780639510359,167.09,62195.49,240.5,-0.0002,0.0,0.00693]
[1780639511196,167.09,62214.44,240.5,-0.00019,0.0,0.00664]
[1780639511750,167.09,62217.59,240.5,-0.00019,0.0,0.00659]
[1780639513229,167.09,62212.11,240.5,-0.00019,0.0,0.00667]
[1780639513751,167.09,62201.06,240.5,-0.0002,0.0,0.00684]
[1780639514771,167.09,62197.9,240.5,-0.0002,0.0,0.00689]
[1780639516424,167.09,62192.29,240.5,-0.0002,0.0,0.00698]
[1780639518470,167.09,62201.26,240.5,-0.0002,0.0,0.00684]
[1780639519510,167.09,62205.92,240.5,-0.00019,0.0,0.00677]
[1780639520994,167.09,62230.69,240.5,-0.00018,0.0,0.00639]
[1780639523944,167.09,62214.19,240.5,-0.00019,0.0,0.00664]
[1780639526022,167.09,62224.78,240.5,-0.00018,0.0,0.00648]
[1780639527400,167.09,62227.23,240.5,-0.00018,0.0,0.00644]
[1780639527934,167.09,62232.1,240.5,-0.00018,0.0,0.00637]
[1780639528939,167.09,62234.58,240.5,-0.00018,0.0,0.00634]
[1780639530483,167.09,62234.58,240.5,-0.00018,0.0,0.00634]
[1780639530535,167.09,62235.48,240.5,-0.00018,0.0,0.00632]
[1780639531147,167.09,62240.04,240.5,-0.00017,0.0,0.00589]
[1780639532468,167.09,62243.9,240.5,-0.00017,0.0,0.00584]
[1780639534602,167.09,62241.37,240.5,-0.00017,0.0,0.00587]
[1780639535158,167.09,62250.52,240.5,-0.00016,0.0,0.00575]
[1780639535704,167.09,62250.52,240.5,-0.00016,0.0,0.00575]
[1780639536031,167.09,62260.67,240.5,-0.00016,0.0,0.00562]
[1780639537426,167.09,62273.18,240.5,-0.00015,0.0,0.00545]
[1780639538469,167.09,62277.46,240.5,-0.00015,0.0,0.0054]
[1780639539072,167.09,62299.4,240.5,-0.00014,0.0,0.00513]
[1780639540307,167.09,62299.4,240.5,-0.00014,0.0,0.00513]
[1780639540507,167.09,62332.23,240.5,-0.00013,0.0,0.00475]
[1780639541099,167.09,62324.18,240.5,-0.00014,0.0,0.00484]
[1780639542447,167.09,62336.19,240.5,-0.00013,0.0,0.0047]
[1780639542717,167.09,62336.19,240.5,-0.00013,0.0,0.0047]
[1780639543132,167.09,62351.31,240.5,-0.00013,0.0,0.00454]
[1780639545144,167.09,62342.58,240.5,-0.00013,0.0,0.00463]
[1780639546726,167.09,62341.05,240.5,-0.00013,0.0,0.00465]
[1780639547407,167.09,62335.24,240.5,-0.00013,0.0,0.00471]
[1780639548166,167.09,62351.5,240.5,-0.00013,0.0,0.00454]
[1780639550397,167.09,62348.61,240.5,-0.00013,0.0,0.00457]
[1780639551187,167.09,62343.49,240.5,-0.00013,0.0,0.00462]
[1780639552331,167.09,62336.71,240.5,-0.00013,0.0,0.0047]
[1780639553261,167.09,62320.6,240.5,-0.00014,0.0,0.00488]
[1780639554496,167.09,62323.49,240.5,-0.00014,0.0,0.00485]
[1780639554675,167.09,62323.49,240.5,-0.00014,0.0,0.00485]
[1780639555383,167.09,62323.49,240.5,-0.00014,0.0,0.00485]
[1780639555399,167.09,62315.08,240.5,-0.00014,0.0,0.00494]
[1780639556514,167.09,62305.83,240.5,-0.00014,0.0,0.00505]
[1780639557234,167.09,62292.64,240.5,-0.00015,0.0,0.00521]
[1780639558241,167.09,62277.9,240.5,-0.00015,0.0,0.00539]
[1780639561499,167.09,62266.11,240.5,-0.00016,0.0,0.00555]
[1780639563306,167.09,62280.74,240.5,-0.00015,0.0,0.00536]
[1780639564311,167.09,62297.35,240.5,-0.00015,0.0,0.00515]
[1780639565243,167.09,62297.35,240.5,-0.00015,0.0,0.00515]
[1780639565320,167.09,62312.64,240.5,-0.00014,0.0,0.00497]
[1780639565736,167.09,62312.64,240.5,-0.00014,0.0,0.00497]
[1780639566326,167.09,62327.84,240.5,-0.00013,0.0,0.0048]
[1780639568624,167.09,62348.12,240.5,-0.00013,0.0,0.00457]
[1780639569347,167.09,62358.54,240.5,-0.00012,0.0,0.00446]
[1780639570354,167.09,62362.66,240.5,-0.00012,0.0,0.00442]
[1780639572369,167.09,62368.18,240.5,-0.00012,0.0,0.00436]
[1780639573391,167.09,62360.4,240.5,-0.00012,0.0,0.00444]
[1780639574171,167.09,62360.4,240.5,-0.00012,0.0,0.00444]
[1780639575375,167.09,62362.23,240.5,-0.00012,0.0,0.00442]
[1780639575401,167.09,62389.66,240.5,-0.00011,0.0,0.00414]
[1780639576407,167.09,62395.1,240.5,-0.00011,0.0,0.00409]
[1780639577473,167.09,62399.05,240.5,-0.00011,0.0,0.00405]
[1780639579431,167.09,62404.89,240.5,-0.00011,0.0,0.004]
[1780639581640,167.09,62396.43,240.5,-0.00011,0.0,0.00408]
[1780639582454,167.09,62386.93,240.5,-0.00012,0.0,0.00417]
[1780639583637,167.09,62392.99,240.5,-0.00011,0.0,0.00411]
[1780639584056,167.09,62392.99,240.5,-0.00011,0.0,0.00411]
[1780639584069,167.09,62392.99,240.5,-0.00011,0.0,0.00411]
[1780639584480,167.09,62402.53,240.5,-0.00011,0.0,0.00402]
[1780639585629,167.09,62431.7,240.5,-0.0001,0.0,0.00375]
[1780639586487,167.09,62463.59,240.5,-0.0001,0.0,0.00347]
[1780639587497,167.09,62477.98,240.5,-9e-05,0.0,0.00335]
[1780639588702,167.09,62486.58,240.5,-9e-05,0.0,0.00328]
[1780639591532,167.09,62482.15,240.5,-8e-05,0.0,0.00311]
[1780639594566,167.09,62495.14,240.5,-8e-05,0.0,0.00301]
[1780639595666,167.09,62506.16,240.5,-8e-05,0.0,0.00293]
[1780639597641,167.09,62494.05,240.5,-8e-05,0.0,0.00302]
[1780639598639,167.09,62491.27,240.5,-8e-05,0.0,0.00304]
[1780639599643,167.09,62476.69,240.5,-9e-05,0.0,0.00315]
[1780639601659,167.09,62485.73,240.5,-8e-05,0.0,0.00308]
[1780639602594,167.09,62485.73,240.5,-8e-05,0.0,0.00308]
[1780639602780,167.09,62499.11,240.5,-8e-05,0.0,0.00298]
[1780639603091,167.09,62499.11,240.5,-8e-05,0.0,0.00298]
[1780639603333,167.09,62499.11,240.5,-8e-05,0.0,0.00298]
[1780639603343,167.09,62499.11,240.5,-8e-05,0.0,0.00298]
[1780639603606,167.09,62499.11,240.5,-8e-05,0.0,0.00298]
[1780639603689,167.09,62503.51,240.5,-8e-05,0.0,0.00295]
[1780639605700,167.09,62497.6,240.5,-8e-05,0.0,0.00299]
[1780639607716,167.09,62507.52,240.5,-8e-05,0.0,0.00292]
[1780639609751,167.09,62503.58,240.5,-8e-05,0.0,0.00295]
[1780639610748,167.09,62481.01,240.5,-9e-05,0.0,0.00311]
[1780639611755,167.09,62484.13,240.5,-8e-05,0.0,0.00309]
[1780639613769,167.09,62477.95,240.5,-9e-05,0.0,0.00314]
[1780639613892,167.09,62477.95,240.5,-9e-05,0.0,0.00314]
[1780639615524,167.09,62479.88,240.5,-9e-05,0.0,0.00312]
[1780639615783,167.09,62471.13,240.5,-9e-05,0.0,0.00319]
[1780639616350,167.09,62471.13,240.5,-9e-05,0.0,0.00319]
[1780639618804,167.09,62478.16,240.5,-9e-05,0.0,0.00314]
[1780639620818,167.09,62495.28,240.5,-8e-05,0.0,0.00301]
[1780639621866,167.09,62513.7,240.5,-8e-05,0.0,0.00288]
[1780639622845,167.09,62525.72,240.5,-8e-05,0.0,0.00279]
[1780639623308,167.09,62525.72,240.5,-8e-05,0.0,0.00279]
[1780639624262,167.09,62525.84,240.5,-8e-05,0.0,0.00279]
[1780639624859,167.09,62531.81,240.5,-7e-05,0.0,0.00275]
[1780639625866,167.09,62536.17,240.5,-7e-05,0.0,0.00272]
[1780639626875,167.09,62532.4,240.5,-7e-05,0.0,0.00275]
[1780639627884,167.09,62528.52,240.5,-8e-05,0.0,0.00277]
[1780639630325,167.09,62551.97,240.5,-7e-05,0.0,0.00262]
[1780639631346,167.09,62558.48,240.5,-7e-05,0.0,0.00258]
[1780639632332,167.09,62555.67,240.5,-7e-05,0.0,0.00259]
[1780639635208,167.09,62493.65,240.5,-8e-05,0.0,0.00302]
[1780639636089,167.09,62476.35,240.5,-9e-05,0.0,0.00315]
[1780639637018,167.09,62476.35,240.5,-9e-05,0.0,0.00315]
[1780639637098,167.09,62467.89,240.5,-9e-05,0.0,0.00322]
[1780639638104,167.09,62463.92,240.5,-9e-05,0.0,0.00325]
[1780639639111,167.09,62455.27,240.5,-9e-05,0.0,0.00332]
[1780639639732,167.09,62455.27,240.5,-9e-05,0.0,0.00332]
[1780639640118,167.09,62466.11,240.5,-9e-05,0.0,0.00323]
[1780639641125,167.09,62474.35,240.5,-9e-05,0.0,0.00317]
[1780639642217,167.09,62486.54,240.5,-8e-05,0.0,0.00307]
[1780639643262,167.09,62508.37,240.5,-8e-05,0.0,0.00291]
[1780639645154,167.09,62515.07,240.5,-8e-05,0.0,0.00287]
[1780639646166,167.09,62511.19,240.5,-8e-05,0.0,0.00289]
[1780639646661,167.09,62511.19,240.5,-8e-05,0.0,0.00289]
[1780639647171,167.09,62522.58,240.5,-8e-05,0.0,0.00281]
[1780639648180,167.09,62545.73,240.5,-7e-05,0.0,0.00266]
[1780639649187,167.09,62556.0,240.5,-7e-05,0.0,0.00259]
[1780639651202,167.09,62550.14,240.5,-7e-05,0.0,0.00245]
[1780639652498,167.09,62536.73,240.5,-7e-05,0.0,0.00254]
[1780639655236,167.09,62530.13,240.5,-7e-05,0.0,0.00258]
[1780639656241,167.09,62520.11,240.5,-7e-05,0.0,0.00264]
[1780639657249,167.09,62516.27,240.5,-7e-05,0.0,0.00267]
[1780639660272,167.09,62528.51,240.5,-7e-05,0.0,0.00259]
[1780639661279,167.09,62538.34,240.5,-7e-05,0.0,0.00253]
[1780639662286,167.09,62532.02,240.5,-7e-05,0.0,0.00257]
[1780639663293,167.09,62527.09,240.5,-7e-05,0.0,0.0026]
[1780639665308,167.09,62524.12,240.5,-7e-05,0.0,0.00262]
[1780639666320,167.09,62521.62,240.5,-7e-05,0.0,0.00263]
[1780639667322,167.09,62524.52,240.5,-7e-05,0.0,0.00262]
[1780639669336,167.09,62518.64,240.5,-7e-05,0.0,0.00265]
[1780639670344,167.09,62514.44,240.5,-7e-05,0.0,0.00268]
[1780639671351,167.09,62511.01,240.5,-7e-05,0.0,0.0027]
[1780639672358,167.09,62518.31,240.5,-7e-05,0.0,0.00266]
[1780639673365,167.09,62536.15,240.5,-7e-05,0.0,0.00254]
[1780639674372,167.09,62531.48,240.5,-7e-05,0.0,0.00257]
[1780639677393,167.09,62528.09,240.5,-7e-05,0.0,0.00259]
[1780639679408,167.09,62525.02,240.5,-7e-05,0.0,0.00261]
[1780639680422,167.09,62532.51,240.5,-7e-05,0.0,0.00256]
[1780639681425,167.09,62526.59,240.5,-7e-05,0.0,0.0026]
[1780639685461,167.09,62541.52,240.5,-7e-05,0.0,0.00251]
[1780639686452,167.09,62541.52,240.5,-7e-05,0.0,0.00251]
[1780639688482,167.09,62532.52,240.5,-7e-05,0.0,0.00256]
[1780639691503,167.09,62524.56,240.5,-7e-05,0.0,0.00262]
[1780639692510,167.09,62533.13,240.5,-7e-05,0.0,0.00256]
[1780639693517,167.09,62549.42,240.5,-7e-05,0.0,0.00246]
[1780639694501,167.09,62549.42,240.5,-7e-05,0.0,0.00246]
[1780639695276,167.09,62548.57,240.5,-7e-05,0.0,0.00246]
[1780639695533,167.09,62532.58,240.5,-7e-05,0.0,0.00256]
[1780639697547,167.09,62540.68,240.5,-7e-05,0.0,0.00251]
[1780639698097,167.09,62540.68,240.5,-7e-05,0.0,0.00251]
[1780639698555,167.09,62536.64,240.5,-7e-05,0.0,0.00254]
[1780639699089,167.09,62536.64,240.5,-7e-05,0.0,0.00254]
[1780639699562,167.09,62533.01,240.5,-7e-05,0.0,0.00256]
[1780639700571,167.09,62544.08,240.5,-7e-05,0.0,0.00249]
[1780639701578,167.09,62551.03,240.5,-7e-05,0.0,0.00245]
[1780639702585,167.09,62553.55,240.5,-7e-05,0.0,0.00243]
[1780639703593,167.09,62536.85,240.5,-7e-05,0.0,0.00254]
[1780639704979,167.09,62538.45,240.5,-7e-05,0.0,0.00253]
[1780639705117,167.09,62538.45,240.5,-7e-05,0.0,0.00253]
[1780639705616,167.09,62547.29,240.5,-7e-05,0.0,0.00247]
[1780639706622,167.09,62554.67,240.5,-7e-05,0.0,0.00243]
[1780639707629,167.09,62560.41,240.5,-6e-05,0.0,0.00239]
[1780639708636,167.09,62557.08,240.5,-7e-05,0.0,0.00241]
[1780639709643,167.09,62551.01,240.5,-7e-05,0.0,0.00245]
[1780639710650,167.09,62563.06,240.5,-6e-05,0.0,0.00238]
[1780639711657,167.09,62568.94,240.5,-6e-05,0.0,0.00218]
[1780639712667,167.09,62557.18,240.5,-6e-05,0.0,0.00225]
[1780639713688,167.09,62534.17,240.5,-6e-05,0.0,0.00238]
[1780639714864,167.09,62534.2,240.5,-6e-05,0.0,0.00238]
[1780639715143,167.09,62534.2,240.5,-6e-05,0.0,0.00238]
[1780639718218,167.09,62523.25,240.5,-7e-05,0.0,0.00245]
[1780639718745,167.09,62502.85,240.5,-7e-05,0.0,0.00258]
[1780639720434,167.09,62496.65,240.5,-7e-05,0.0,0.00262]
[1780639721089,167.09,62490.05,240.5,-7e-05,0.0,0.00266]
[1780639723107,167.09,62487.54,240.5,-7e-05,0.0,0.00268]
[1780639726326,167.09,62495.04,240.5,-7e-05,0.0,0.00263]
[1780639728815,167.09,62489.26,240.5,-7e-05,0.0,0.00266]
[1780639729822,167.09,62494.13,240.5,-7e-05,0.0,0.00263]
[1780639732935,167.09,62499.3,240.5,-7e-05,0.0,0.0026]
[1780639733850,167.09,62505.54,240.5,-7e-05,0.0,0.00256]
[1780639738890,167.09,62506.98,240.5,-7e-05,0.0,0.00255]
[1780639739895,167.09,62514.82,240.5,-7e-05,0.0,0.0025]
[1780639741243,167.09,62514.82,240.5,-7e-05,0.0,0.0025]
[1780639742208,167.09,62514.0,240.5,-7e-05,0.0,0.00251]
[1780639742258,167.09,62503.18,240.5,-7e-05,0.0,0.00257]
[1780639743950,167.09,62526.23,240.5,-7e-05,0.0,0.00243]
[1780639744962,167.09,62534.34,240.5,-6e-05,0.0,0.00238]
[1780639745967,167.09,62527.34,240.5,-7e-05,0.0,0.00242]
[1780639747985,167.09,62522.41,240.5,-7e-05,0.0,0.00245]
[1780639748993,167.09,62507.73,240.5,-7e-05,0.0,0.00255]
[1780639750404,167.09,62507.73,240.5,-7e-05,0.0,0.00255]
[1780639751368,167.09,62506.8,240.5,-7e-05,0.0,0.00255]
[1780639751630,167.09,62522.32,240.5,-7e-05,0.0,0.00245]
[1780639752064,167.09,62513.58,240.5,-7e-05,0.0,0.00251]
[1780639753158,167.09,62477.06,240.5,-8e-05,0.0,0.00275]
[1780639754053,167.09,62459.38,240.5,-8e-05,0.0,0.00287]
[1780639755058,167.09,62463.09,240.5,-8e-05,0.0,0.00284]
[1780639760094,167.09,62464.86,240.5,-8e-05,0.0,0.00283]
[1780639761101,167.09,62458.78,240.5,-8e-05,0.0,0.00287]
[1780639762108,167.09,62454.64,240.5,-8e-05,0.0,0.0029]
[1780639763116,167.09,62451.82,240.5,-8e-05,0.0,0.00292]
[1780639764123,167.09,62443.75,240.5,-8e-05,0.0,0.00298]
[1780639765145,167.09,62443.75,240.5,-8e-05,0.0,0.00298]
[1780639766137,167.09,62433.84,240.5,-8e-05,0.0,0.00306]
[1780639770165,167.09,62438.17,240.5,-8e-05,0.0,0.00302]
[1780639771172,167.09,62430.37,240.5,-8e-05,0.0,0.00288]
[1780639772186,167.09,62425.86,240.5,-8e-05,0.0,0.00291]
[1780639773190,167.09,62431.49,240.5,-8e-05,0.0,0.00287]
[1780639774206,167.09,62435.8,240.5,-8e-05,0.0,0.00284]
[1780639775211,167.09,62445.97,240.5,-8e-05,0.0,0.00277]
[1780639776218,167.09,62442.37,240.5,-8e-05,0.0,0.00279]
[1780639778234,167.09,62437.65,240.5,-8e-05,0.0,0.00283]
[1780639779239,167.09,62434.42,240.5,-8e-05,0.0,0.00285]
[1780639780247,167.09,62430.22,240.5,-8e-05,0.0,0.00288]
[1780639781254,167.09,62433.63,240.5,-8e-05,0.0,0.00286]
[1780639782261,167.09,62437.58,240.5,-8e-05,0.0,0.00283]
[1780639783268,167.09,62440.67,240.5,-8e-05,0.0,0.00281]
[1780639784275,167.09,62438.21,240.5,-8e-05,0.0,0.00282]
[1780639787296,167.09,62431.79,240.5,-8e-05,0.0,0.00287]
[1780639788303,167.09,62440.26,240.5,-8e-05,0.0,0.00281]
[1780639789625,167.09,62440.26,240.5,-8e-05,0.0,0.00281]
[1780639790577,167.09,62441.36,240.5,-8e-05,0.0,0.0028]
[1780639790657,167.09,62432.9,240.5,-8e-05,0.0,0.00286]
[1780639791324,167.09,62424.38,240.5,-8e-05,0.0,0.00292]
[1780639791817,167.09,62424.38,240.5,-8e-05,0.0,0.00292]
[1780639792558,167.09,62424.38,240.5,-8e-05,0.0,0.00292]
[1780639792562,167.09,62419.01,240.5,-8e-05,0.0,0.00296]
[1780639793345,167.09,62408.47,240.5,-8e-05,0.0,0.00304]
[1780639794349,167.09,62393.93,240.5,-9e-05,0.0,0.00315]
[1780639796259,167.09,62395.56,240.5,-9e-05,0.0,0.00314]
[1780639796543,167.09,62384.99,240.5,-9e-05,0.0,0.00322]
[1780639797016,167.09,62384.99,240.5,-9e-05,0.0,0.00322]
[1780639797391,167.09,62377.85,240.5,-9e-05,0.0,0.00328]
[1780639800599,167.09,62373.92,240.5,-9e-05,0.0,0.00331]
[1780639801663,167.09,62368.22,240.5,-9e-05,0.0,0.00336]
[1780639802444,167.09,62378.68,240.5,-9e-05,0.0,0.00327]
[1780639803446,167.09,62375.77,240.5,-9e-05,0.0,0.0033]
[1780639804762,167.09,62379.42,240.5,-9e-05,0.0,0.00327]
[1780639805657,167.09,62386.24,240.5,-9e-05,0.0,0.00321]
[1780639806466,167.09,62367.02,240.5,-9e-05,0.0,0.00337]
[1780639807823,167.09,62361.49,240.5,-0.0001,0.0,0.00341]
[1780639808782,167.09,62361.49,240.5,-0.0001,0.0,0.00341]
[1780639808834,167.09,62368.7,240.5,-9e-05,0.0,0.00335]
[1780639809223,167.09,62368.7,240.5,-9e-05,0.0,0.00335]
[1780639809503,167.09,62374.45,240.5,-9e-05,0.0,0.00331]
[1780639810500,167.09,62369.78,240.5,-9e-05,0.0,0.00335]
[1780639812514,167.09,62373.51,240.5,-9e-05,0.0,0.00331]
[1780639813521,167.09,62378.37,240.5,-9e-05,0.0,0.00328]
[1780639814531,167.09,62375.68,240.5,-9e-05,0.0,0.0033]
[1780639815537,167.09,62367.54,240.5,-9e-05,0.0,0.00336]
[1780639817554,167.09,62376.46,240.5,-9e-05,0.0,0.00329]
[1780639818583,167.09,62381.19,240.5,-9e-05,0.0,0.00325]
[1780639819604,167.09,62372.16,240.5,-9e-05,0.0,0.00333]
[1780639822614,167.09,62362.3,240.5,-0.0001,0.0,0.00341]
[1780639826642,167.09,62354.65,240.5,-0.0001,0.0,0.00347]
[1780639827025,167.09,62354.65,240.5,-0.0001,0.0,0.00347]
[1780639827810,167.09,62354.65,240.5,-0.0001,0.0,0.00347]
[1780639827819,167.09,62358.63,240.5,-0.0001,0.0,0.00344]
[1780639829662,167.09,62365.67,240.5,-9e-05,0.0,0.00338]
[1780639830677,167.09,62358.88,240.5,-0.0001,0.0,0.00344]
[1780639831681,167.09,62357.23,240.5,-9e-05,0.0,0.00322]
[1780639833695,167.09,62354.5,240.5,-9e-05,0.0,0.00325]
[1780639837723,167.09,62351.99,240.5,-9e-05,0.0,0.00327]
[1780639840744,167.09,62348.98,240.5,-9e-05,0.0,0.00329]
[1780639841750,167.09,62332.63,240.5,-0.0001,0.0,0.00343]
[1780639842764,167.09,62343.0,240.5,-9e-05,0.0,0.00334]
[1780639843849,167.09,62376.46,240.5,-9e-05,0.0,0.00307]
[1780639844774,167.09,62384.4,240.5,-8e-05,0.0,0.00301]
[1780639845780,167.09,62378.64,240.5,-9e-05,0.0,0.00306]
[1780639849810,167.09,62386.68,240.5,-8e-05,0.0,0.003]
[1780639850817,167.09,62390.29,240.5,-8e-05,0.0,0.00297]
[1780639851824,167.09,62405.47,240.5,-8e-05,0.0,0.00286]
[1780639852831,167.09,62415.49,240.5,-8e-05,0.0,0.00279]
[1780639854846,167.09,62404.74,240.5,-8e-05,0.0,0.00286]
[1780639856866,167.09,62392.11,240.5,-8e-05,0.0,0.00296]
[1780639857873,167.09,62396.3,240.5,-8e-05,0.0,0.00293]
[1780639858881,167.09,62400.19,240.5,-8e-05,0.0,0.0029]
[1780639860898,167.09,62393.51,240.5,-8e-05,0.0,0.00295]
[1780639861905,167.09,62379.43,240.5,-8e-05,0.0,0.00305]
[1780639863938,167.09,62399.99,240.5,-8e-05,0.0,0.0029]
[1780639864947,167.09,62413.73,240.5,-8e-05,0.0,0.0028]
[1780639866022,167.09,62433.6,240.5,-7e-05,0.0,0.00266]
[1780639866962,167.09,62441.54,240.5,-7e-05,0.0,0.00261]
[1780639868976,167.09,62446.38,240.5,-7e-05,0.0,0.00258]
[1780639869983,167.09,62443.67,240.5,-7e-05,0.0,0.0026]
[1780639870990,167.09,62434.24,240.5,-7e-05,0.0,0.00266]
[1780639873018,167.09,62437.93,240.5,-7e-05,0.0,0.00264]
[1780639874025,167.09,62434.05,240.5,-7e-05,0.0,0.00266]
[1780639875060,167.09,62425.87,240.5,-8e-05,0.0,0.00272]
[1780639876066,167.09,62419.84,240.5,-8e-05,0.0,0.00276]
[1780639876389,167.09,62419.84,240.5,-8e-05,0.0,0.00276]
[1780639876468,167.09,62419.84,240.5,-8e-05,0.0,0.00276]
[1780639881110,167.09,62427.27,240.5,-7e-05,0.0,0.00271]
[1780639882117,167.09,62435.41,240.5,-7e-05,0.0,0.00265]
[1780639883124,167.09,62442.85,240.5,-7e-05,0.0,0.0026]
[1780639884131,167.09,62448.98,240.5,-7e-05,0.0,0.00256]
[1780639885178,167.09,62448.98,240.5,-7e-05,0.0,0.00256]
[1780639885140,167.09,62466.89,240.5,-7e-05,0.0,0.00245]
[1780639885905,167.09,62466.89,240.5,-7e-05,0.0,0.00245]
[1780639886145,167.09,62472.91,240.5,-7e-05,0.0,0.00241]
[1780639887153,167.09,62465.62,240.5,-7e-05,0.0,0.00246]
[1780639888160,167.09,62454.28,240.5,-7e-05,0.0,0.00253]
[1780639889170,167.09,62444.73,240.5,-7e-05,0.0,0.00259]
[1780639890179,167.09,62435.32,240.5,-7e-05,0.0,0.00265]
[1780639891186,167.09,62434.9,240.5,-7e-05,0.0,0.00247]
[1780639892192,167.09,62422.32,240.5,-7e-05,0.0,0.00255]
[1780639895214,167.09,62432.47,240.5,-7e-05,0.0,0.00249]
[1780639896221,167.09,62438.28,240.5,-7e-05,0.0,0.00245]
[1780639897727,167.09,62439.79,240.5,-7e-05,0.0,0.00244]
[1780639898357,167.09,62424.84,240.5,-7e-05,0.0,0.00254]
[1780639898503,167.09,62424.84,240.5,-7e-05,0.0,0.00254]
[1780639899243,167.09,62418.24,240.5,-7e-05,0.0,0.00258]
[1780639901333,167.09,62415.68,240.5,-7e-05,0.0,0.0026]
[1780639903271,167.09,62388.29,240.5,-8e-05,0.0,0.00278]
[1780639904278,167.09,62371.87,240.5,-8e-05,0.0,0.0029]
[1780639908308,167.09,62367.98,240.5,-8e-05,0.0,0.00293]
[1780639912336,167.09,62354.56,240.5,-8e-05,0.0,0.00303]
[1780639913343,167.09,62346.57,240.5,-9e-05,0.0,0.00309]
[1780639914350,167.09,62343.73,240.5,-9e-05,0.0,0.00311]
[1780639916364,167.09,62334.06,240.5,-9e-05,0.0,0.00319]
[1780639917370,167.09,62323.82,240.5,-9e-05,0.0,0.00327]
[1780639920392,167.09,62328.6,240.5,-9e-05,0.0,0.00323]
[1780639922249,167.09,62342.94,240.5,-9e-05,0.0,0.00312]
[1780639922407,167.09,62365.07,240.5,-8e-05,0.0,0.00295]
[1780639923775,167.09,62379.29,240.5,-8e-05,0.0,0.00285]
[1780639924910,167.09,62383.48,240.5,-8e-05,0.0,0.00282]
[1780639926241,167.09,62389.8,240.5,-8e-05,0.0,0.00277]
[1780639927089,167.09,62380.35,240.5,-8e-05,0.0,0.00284]
[1780639927449,167.09,62387.63,240.5,-8e-05,0.0,0.00279]
[1780639929087,167.09,62375.19,240.5,-8e-05,0.0,0.00288]
[1780639929481,167.09,62370.53,240.5,-8e-05,0.0,0.00291]
[1780639931196,167.09,62361.81,240.5,-8e-05,0.0,0.00297]
[1780639931745,167.09,62358.09,240.5,-8e-05,0.0,0.003]
[1780639932831,167.09,62330.89,240.5,-9e-05,0.0,0.00321]
[1780639933503,167.09,62327.6,240.5,-9e-05,0.0,0.00324]
[1780639935869,167.09,62335.29,240.5,-9e-05,0.0,0.00318]
[1780639936525,167.09,62338.37,240.5,-9e-05,0.0,0.00315]
[1780639938893,167.09,62339.2,240.5,-9e-05,0.0,0.00315]
[1780639939883,167.09,62340.96,240.5,-9e-05,0.0,0.00313]
[1780639939894,167.09,62344.91,240.5,-9e-05,0.0,0.0031]
[1780639940553,167.09,62350.36,240.5,-9e-05,0.0,0.00306]
[1780639943577,167.09,62334.54,240.5,-9e-05,0.0,0.00318]
[1780639944584,167.09,62328.36,240.5,-9e-05,0.0,0.00323]
[1780639945863,167.09,62328.36,240.5,-9e-05,0.0,0.00323]
[1780639945908,167.09,62332.92,240.5,-9e-05,0.0,0.0032]
[1780639946481,167.09,62332.92,240.5,-9e-05,0.0,0.0032]
[1780639946634,167.09,62336.59,240.5,-9e-05,0.0,0.00317]
[1780639947611,167.09,62347.72,240.5,-9e-05,0.0,0.00308]
[1780639948618,167.09,62334.61,240.5,-9e-05,0.0,0.00318]
[1780639951639,167.09,62332.22,240.5,-8e-05,0.0,0.00299]
[1780639952503,167.09,62332.22,240.5,-8e-05,0.0,0.00299]
[1780639952963,167.09,62332.22,240.5,-8e-05,0.0,0.00299]
[1780639953656,167.09,62335.43,240.5,-8e-05,0.0,0.00296]
[1780639955451,167.09,62322.65,240.5,-9e-05,0.0,0.00306]
[1780639956237,167.09,62293.04,240.5,-9e-05,0.0,0.00329]
[1780639956685,167.09,62281.21,240.5,-0.0001,0.0,0.00339]
[1780639957692,167.09,62276.25,240.5,-0.0001,0.0,0.00344]
[1780639961407,167.09,62279.19,240.5,-0.0001,0.0,0.00341]
[1780639964744,167.09,62283.03,240.5,-0.0001,0.0,0.00338]
[1780639966787,167.09,62284.8,240.5,-0.0001,0.0,0.00336]
[1780639967255,167.09,62284.8,240.5,-0.0001,0.0,0.00336]
[1780639967335,167.09,62293.03,240.5,-9e-05,0.0,0.00329]
[1780639967993,167.09,62277.85,240.5,-0.0001,0.0,0.00342]
[1780639968778,167.09,62270.14,240.5,-0.0001,0.0,0.00349]
[1780639971194,167.09,62266.61,240.5,-0.0001,0.0,0.00352]
[1780639972469,167.09,62258.35,240.5,-0.0001,0.0,0.00359]
[1780639973476,167.09,62249.55,240.5,-0.0001,0.0,0.00367]
[1780639974824,167.09,62244.75,240.5,-0.00011,0.0,0.00372]
[1780639977246,167.09,62252.49,240.5,-0.0001,0.0,0.00365]
[1780639977681,167.09,62252.49,240.5,-0.0001,0.0,0.00365]
[1780639977846,167.09,62242.64,240.5,-0.00011,0.0,0.00374]
[1780639978853,167.09,62232.7,240.5,-0.00011,0.0,0.00383]
[1780639979860,167.09,62236.24,240.5,-0.00011,0.0,0.00379]
[1780639983279,167.09,62225.18,240.5,-0.00011,0.0,0.0039]
[1780639983965,167.09,62225.18,240.5,-0.00011,0.0,0.0039]
[1780639984013,167.09,62218.78,240.5,-0.00011,0.0,0.00396]
[1780639984783,167.09,62218.78,240.5,-0.00011,0.0,0.00396]
[1780639985252,167.09,62217.93,240.5,-0.00011,0.0,0.00397]
[1780639986462,167.09,62225.02,240.5,-0.00011,0.0,0.0039]
[1780639987508,167.09,62225.02,240.5,-0.00011,0.0,0.0039]
[1780639987406,167.09,62242.44,240.5,-0.00011,0.0,0.00374]
[1780639988229,167.09,62242.44,240.5,-0.00011,0.0,0.00374]
[1780639988312,167.09,62250.44,240.5,-0.0001,0.0,0.00366]
[1780639988859,167.09,62250.44,240.5,-0.0001,0.0,0.00366]
[1780639988971,167.09,62227.95,240.5,-0.00011,0.0,0.00387]
[1780639991995,167.09,62239.88,240.5,-0.00011,0.0,0.00376]
[1780639992566,167.09,62239.88,240.5,-0.00011,0.0,0.00376]
[1780639993002,167.09,62246.0,240.5,-0.00011,0.0,0.0037]
[1780639994009,167.09,62251.97,240.5,-0.0001,0.0,0.00365]
[1780639998038,167.09,62233.14,240.5,-0.00011,0.0,0.00382]
[1780639999044,167.09,62225.19,240.5,-0.00011,0.0,0.0039]
[1780640000051,167.09,62222.68,240.5,-0.00011,0.0,0.00392]
[1780640003195,167.09,62211.05,240.5,-0.00012,0.0,0.00404]
[1780640004100,167.09,62194.79,240.5,-0.00012,0.0,0.0042]
[1780640005107,167.09,62184.69,240.5,-0.00012,0.0,0.00431]
[1780640006118,167.09,62172.57,240.5,-0.00013,0.0,0.00444]
[1780640007446,167.09,62165.37,240.5,-0.00013,0.0,0.00452]
[1780640009474,167.09,62167.77,240.5,-0.00013,0.0,0.00449]
[1780640010431,167.09,62175.77,240.5,-0.00013,0.0,0.0044]
[1780640011185,167.09,62206.63,240.5,-0.00011,0.0,0.00381]
[1780640012341,167.09,62204.05,240.5,-0.00011,0.0,0.00384]
[1780640013530,167.09,62200.32,240.5,-0.00011,0.0,0.00387]
[1780640015699,167.09,62182.58,240.5,-0.00012,0.0,0.00405]
[1780640016422,167.09,62188.47,240.5,-0.00012,0.0,0.00399]
[1780640017230,167.09,62182.23,240.5,-0.00012,0.0,0.00405]
[1780640018256,167.09,62179.36,240.5,-0.00012,0.0,0.00408]
[1780640019849,167.09,62166.75,240.5,-0.00012,0.0,0.00421]
[1780640020522,167.09,62172.82,240.5,-0.00012,0.0,0.00415]
[1780640022474,167.09,62163.92,240.5,-0.00012,0.0,0.00424]
[1780640025771,167.09,62160.77,240.5,-0.00012,0.0,0.00427]
[1780640026629,167.09,62143.74,240.5,-0.00013,0.0,0.00446]
[1780640027312,167.09,62138.02,240.5,-0.00013,0.0,0.00452]
[1780640030335,167.09,62145.87,240.5,-0.00013,0.0,0.00443]
[1780640031342,167.09,62124.51,240.5,-0.00014,0.0,0.00467]
[1780640032444,167.09,62113.58,240.5,-0.00014,0.0,0.0048]
[1780640033361,167.09,62108.63,240.5,-0.00014,0.0,0.00486]
[1780640035265,167.09,62110.48,240.5,-0.00014,0.0,0.00484]
[1780640035519,167.09,62113.74,240.5,-0.00014,0.0,0.0048]
[1780640036522,167.09,62136.86,240.5,-0.00013,0.0,0.00453]
[1780640037390,167.09,62139.42,240.5,-0.00013,0.0,0.0045]
[1780640039405,167.09,62109.38,240.5,-0.00014,0.0,0.00485]
[1780640040414,167.09,62099.67,240.5,-0.00015,0.0,0.00496]
[1780640041421,167.09,62102.03,240.5,-0.00014,0.0,0.00494]
[1780640042428,167.09,62105.78,240.5,-0.00014,0.0,0.00489]
[1780640044443,167.09,62110.04,240.5,-0.00014,0.0,0.00484]
[1780640045455,167.09,62116.27,240.5,-0.00014,0.0,0.00477]
[1780640046462,167.09,62103.6,240.5,-0.00014,0.0,0.00492]
[1780640047494,167.09,62099.71,240.5,-0.00015,0.0,0.00496]
[1780640048746,167.09,62099.71,240.5,-0.00015,0.0,0.00496]
[1780640048801,167.09,62100.34,240.5,-0.00015,0.0,0.00496]
[1780640049586,167.09,62093.35,240.5,-0.00015,0.0,0.00504]
[1780640051509,167.09,62080.49,240.5,-0.00015,0.0,0.0052]
[1780640052535,167.09,62072.47,240.5,-0.00016,0.0,0.00531]
[1780640053868,167.09,62072.47,240.5,-0.00016,0.0,0.00531]
[1780640053925,167.09,62063.56,240.5,-0.00016,0.0,0.00542]
[1780640054937,167.09,62058.48,240.5,-0.00016,0.0,0.00549]
[1780640055196,167.09,62058.48,240.5,-0.00016,0.0,0.00549]
[1780640055558,167.09,62064.5,240.5,-0.00016,0.0,0.00541]
[1780640056855,167.09,62073.7,240.5,-0.00016,0.0,0.00529]
[1780640057914,167.09,62076.23,240.5,-0.00015,0.0,0.00526]
[1780640058726,167.09,62076.23,240.5,-0.00015,0.0,0.00526]
[1780640058841,167.09,62076.23,240.5,-0.00015,0.0,0.00526]
[1780640058942,167.09,62079.46,240.5,-0.00015,0.0,0.00522]
[1780640059587,167.09,62085.35,240.5,-0.00015,0.0,0.00514]
[1780640060732,167.09,62088.29,240.5,-0.00015,0.0,0.0051]
[1780640061893,167.09,62076.99,240.5,-0.00015,0.0,0.00525]
[1780640062898,167.09,62076.99,240.5,-0.00015,0.0,0.00525]
[1780640062917,167.09,62070.32,240.5,-0.00016,0.0,0.00533]
[1780640063235,167.09,62070.32,240.5,-0.00016,0.0,0.00533]
[1780640063940,167.09,62072.27,240.5,-0.00016,0.0,0.00531]
[1780640064623,167.09,62087.63,240.5,-0.00015,0.0,0.00511]
[1780640065630,167.09,62097.17,240.5,-0.00015,0.0,0.005]
[1780640066637,167.09,62080.27,240.5,-0.00015,0.0,0.00521]
[1780640067644,167.09,62076.36,240.5,-0.00015,0.0,0.00526]
[1780640070008,167.09,62064.7,240.5,-0.00016,0.0,0.00541]
[1780640070666,167.09,62056.11,240.5,-0.00016,0.0,0.00552]
[1780640071673,167.09,62052.67,240.5,-0.00015,0.0,0.00521]
[1780640073018,167.09,62049.38,240.5,-0.00016,0.0,0.00525]
[1780640073739,167.09,62036.61,240.5,-0.00016,0.0,0.00542]
[1780640076837,167.09,62041.04,240.5,-0.00016,0.0,0.00536]
[1780640077720,167.09,62033.44,240.5,-0.00016,0.0,0.00546]
[1780640078730,167.09,62030.16,240.5,-0.00016,0.0,0.00551]
[1780640079965,167.09,62035.16,240.5,-0.00016,0.0,0.00544]
[1780640080776,167.09,62037.97,240.5,-0.00016,0.0,0.0054]
[1780640083804,167.09,62055.37,240.5,-0.00015,0.0,0.00518]
[1780640084814,167.09,62064.42,240.5,-0.00015,0.0,0.00506]
[1780640086837,167.09,62052.59,240.5,-0.00015,0.0,0.00521]
[1780640087844,167.09,62056.1,240.5,-0.00015,0.0,0.00517]
[1780640088434,167.09,62056.1,240.5,-0.00015,0.0,0.00517]
[1780640088924,167.09,62056.1,240.5,-0.00015,0.0,0.00517]
[1780640088973,167.09,62050.71,240.5,-0.00016,0.0,0.00524]
[1780640089858,167.09,62044.16,240.5,-0.00016,0.0,0.00532]
[1780640090870,167.09,62036.9,240.5,-0.00016,0.0,0.00542]
[1780640092887,167.09,62031.37,240.5,-0.00016,0.0,0.00549]
[1780640093894,167.09,62028.31,240.5,-0.00016,0.0,0.00553]
[1780640096915,167.09,62013.57,240.5,-0.00017,0.0,0.00573]
[1780640097922,167.09,62017.13,240.5,-0.00017,0.0,0.00568]
[1780640098929,167.09,62023.64,240.5,-0.00017,0.0,0.00559]
[1780640099936,167.09,62020.36,240.5,-0.00017,0.0,0.00564]
[1780640101965,167.09,62050.47,240.5,-0.00016,0.0,0.00524]
[1780640103002,167.09,62077.21,240.5,-0.00014,0.0,0.00491]
[1780640104079,167.09,62080.71,240.5,-0.00014,0.0,0.00487]
[1780640104991,167.09,62097.55,240.5,-0.00014,0.0,0.00467]
[1780640106000,167.09,62103.61,240.5,-0.00013,0.0,0.0046]
[1780640108178,167.09,62120.14,240.5,-0.00013,0.0,0.00441]
[1780640109028,167.09,62139.4,240.5,-0.00012,0.0,0.00421]
[1780640110130,167.09,62172.63,240.5,-0.00011,0.0,0.00387]
[1780640111045,167.09,62186.06,240.5,-0.00011,0.0,0.00375]
[1780640112200,167.09,62161.38,240.5,-0.00012,0.0,0.00399]
[1780640113062,167.09,62132.35,240.5,-0.00012,0.0,0.00428]
[1780640114066,167.09,62123.21,240.5,-0.00013,0.0,0.00438]
[1780640115078,167.09,62120.14,240.5,-0.00013,0.0,0.00441]
[1780640116084,167.09,62125.39,240.5,-0.00013,0.0,0.00436]
[1780640119106,167.09,62121.67,240.5,-0.00013,0.0,0.0044]
[1780640120113,167.09,62126.72,240.5,-0.00013,0.0,0.00434]
[1780640121120,167.09,62132.12,240.5,-0.00012,0.0,0.00429]
[1780640123139,167.09,62116.65,240.5,-0.00013,0.0,0.00445]
[1780640124145,167.09,62112.21,240.5,-0.00013,0.0,0.0045]
[1780640125173,167.09,62114.63,240.5,-0.00013,0.0,0.00448]
[1780640126184,167.09,62110.83,240.5,-0.00013,0.0,0.00452]
[1780640128198,167.09,62117.06,240.5,-0.00013,0.0,0.00445]
[1780640129207,167.09,62110.12,240.5,-0.00013,0.0,0.00453]
[1780640130214,167.09,62093.74,240.5,-0.00014,0.0,0.00471]
[1780640131229,167.09,62093.44,240.5,-0.00013,0.0,0.00441]
[1780640132264,167.09,62106.49,240.5,-0.00013,0.0,0.00427]
[1780640133236,167.09,62102.67,240.5,-0.00013,0.0,0.00431]
[1780640134243,167.09,62107.66,240.5,-0.00012,0.0,0.00425]
[1780640135250,167.09,62111.44,240.5,-0.00012,0.0,0.00421]
[1780640135474,167.09,62111.44,240.5,-0.00012,0.0,0.00421]
[1780640136136,167.09,62111.44,240.5,-0.00012,0.0,0.00421]
[1780640136257,167.09,62121.46,240.5,-0.00012,0.0,0.00411]
[1780640137267,167.09,62124.77,240.5,-0.00012,0.0,0.00407]
[1780640139290,167.09,62089.74,240.5,-0.00013,0.0,0.00445]
[1780640140296,167.09,62084.62,240.5,-0.00013,0.0,0.0045]
[1780640142148,167.09,62087.9,240.5,-0.00013,0.0,0.00447]
[1780640142331,167.09,62091.59,240.5,-0.00013,0.0,0.00443]
[1780640145147,167.09,62065.58,240.5,-0.00014,0.0,0.00472]
[1780640145350,167.09,62046.22,240.5,-0.00015,0.0,0.00495]
[1780640146770,167.09,62032.8,240.5,-0.00015,0.0,0.00512]
[1780640148200,167.09,62025.61,240.5,-0.00016,0.0,0.00521]
[1780640150055,167.09,62016.04,240.5,-0.00016,0.0,0.00533]
[1780640150720,167.09,62002.0,240.5,-0.00016,0.0,0.00552]
[1780640151743,167.09,61993.87,240.5,-0.00017,0.0,0.00563]
[1780640153966,167.09,61991.38,240.5,-0.00017,0.0,0.00567]
[1780640154547,167.09,61991.38,240.5,-0.00017,0.0,0.00567]
[1780640154881,167.09,61991.38,240.5,-0.00017,0.0,0.00567]
[1780640154947,167.09,61979.15,240.5,-0.00018,0.0,0.00584]
[1780640155444,167.09,61970.87,240.5,-0.00018,0.0,0.00596]
[1780640156575,167.09,61966.93,240.5,-0.00018,0.0,0.00601]
[1780640158040,167.09,61971.63,240.5,-0.00018,0.0,0.00595]
[1780640160068,167.09,61973.99,240.5,-0.00018,0.0,0.00591]
[1780640160623,167.09,61980.66,240.5,-0.00017,0.0,0.00582]
[1780640162235,167.09,61980.66,240.5,-0.00017,0.0,0.00582]
[1780640162311,167.09,62019.17,240.5,-0.00016,0.0,0.00529]
[1780640163235,167.09,62011.82,240.5,-0.00016,0.0,0.00539]
[1780640163650,167.09,62005.09,240.5,-0.00016,0.0,0.00548]
[1780640164941,167.09,61984.25,240.5,-0.00017,0.0,0.00577]
[1780640166310,167.09,61966.07,240.5,-0.00018,0.0,0.00603]
[1780640166789,167.09,61966.07,240.5,-0.00018,0.0,0.00603]
[1780640169570,167.09,61961.41,240.5,-0.00018,0.0,0.0061]
[1780640170580,167.09,61958.2,240.5,-0.00019,0.0,0.00614]
[1780640171584,167.09,61972.79,240.5,-0.00018,0.0,0.00593]
[1780640173363,167.09,61968.49,240.5,-0.00018,0.0,0.00599]
[1780640175173,167.09,61981.64,240.5,-0.00017,0.0,0.0058]
[1780640175925,167.09,61991.68,240.5,-0.00017,0.0,0.00566]
[1780640176793,167.09,61971.95,240.5,-0.00018,0.0,0.00594]
[1780640178219,167.09,61960.53,240.5,-0.00018,0.0,0.00611]
[1780640179097,167.09,61943.09,240.5,-0.00019,0.0,0.00637]
[1780640179678,167.09,61922.99,240.5,-0.0002,0.0,0.00669]
[1780640181751,167.09,61945.09,240.5,-0.00019,0.0,0.00634]
[1780640182679,167.09,61973.81,240.5,-0.00018,0.0,0.00591]
[1780640183804,167.09,61961.92,240.5,-0.00018,0.0,0.00609]
[1780640186775,167.09,61944.89,240.5,-0.00019,0.0,0.00635]
[1780640188159,167.09,61935.75,240.5,-0.0002,0.0,0.00649]
[1780640189109,167.09,61929.47,240.5,-0.0002,0.0,0.00659]
[1780640190763,167.09,61932.35,240.5,-0.0002,0.0,0.00654]
[1780640192072,167.09,61933.01,240.5,-0.00019,0.0,0.00612]
[1780640193205,167.09,61938.86,240.5,-0.00018,0.0,0.00603]
[1780640194104,167.09,61935.46,240.5,-0.00018,0.0,0.00608]
[1780640195219,167.09,61947.74,240.5,-0.00018,0.0,0.0059]
[1780640196843,167.09,61929.7,240.5,-0.00019,0.0,0.00617]
[1780640197788,167.09,61926.61,240.5,-0.00019,0.0,0.00621]
[1780640200374,167.09,61922.8,240.5,-0.00019,0.0,0.00627]
[1780640200818,167.09,61898.55,240.5,-0.0002,0.0,0.00665]
[1780640202470,167.09,61909.7,240.5,-0.0002,0.0,0.00647]
[1780640204894,167.09,61914.35,240.5,-0.00019,0.0,0.0064]
[1780640207964,167.09,61938.74,240.5,-0.00018,0.0,0.00603]
[1780640209272,167.09,61913.0,240.5,-0.0002,0.0,0.00642]
[1780640211000,167.09,61909.51,240.5,-0.0002,0.0,0.00648]
[1780640212013,167.09,61914.15,240.5,-0.00019,0.0,0.0064]
[1780640213257,167.09,61911.92,240.5,-0.0002,0.0,0.00644]
[1780640214029,167.09,61905.11,240.5,-0.0002,0.0,0.00655]
[1780640216043,167.09,61902.4,240.5,-0.0002,0.0,0.00659]
[1780640217342,167.09,61900.04,240.5,-0.0002,0.0,0.00663]
[1780640218062,167.09,61896.61,240.5,-0.0002,0.0,0.00668]
[1780640218454,167.09,61896.61,240.5,-0.0002,0.0,0.00668]
[1780640219083,167.09,61882.64,240.5,-0.00021,0.0,0.00691]
[1780640220087,167.09,61871.38,240.5,-0.00022,0.0,0.0071]
[1780640222101,167.09,61888.72,240.5,-0.00021,0.0,0.00681]
[1780640223110,167.09,61893.0,240.5,-0.00021,0.0,0.00674]
[1780640224119,167.09,61921.17,240.5,-0.00019,0.0,0.0063]
[1780640225324,167.09,61935.06,240.5,-0.00018,0.0,0.00609]
[1780640225846,167.09,61935.06,240.5,-0.00018,0.0,0.00609]
[1780640226223,167.09,61951.68,240.5,-0.00018,0.0,0.00584]
[1780640227244,167.09,61934.08,240.5,-0.00018,0.0,0.0061]
[1780640228274,167.09,61911.08,240.5,-0.0002,0.0,0.00645]
[1780640229182,167.09,61886.75,240.5,-0.00021,0.0,0.00685]
[1780640230189,167.09,61878.31,240.5,-0.00021,0.0,0.00699]
[1780640231196,167.09,61870.19,240.5,-0.00022,0.0,0.00712]
[1780640232203,167.09,61881.66,240.5,-0.00021,0.0,0.00693]
[1780640233212,167.09,61894.92,240.5,-0.0002,0.0,0.00671]
[1780640233661,167.09,61894.92,240.5,-0.0002,0.0,0.00671]
[1780640234219,167.09,61887.14,240.5,-0.00021,0.0,0.00684]
[1780640235283,167.09,61887.14,240.5,-0.00021,0.0,0.00684]
[1780640235382,167.09,61892.54,240.5,-0.00021,0.0,0.00675]
[1780640236243,167.09,61885.29,240.5,-0.00021,0.0,0.00687]
[1780640237242,167.09,61889.57,240.5,-0.00021,0.0,0.0068]
[1780640237509,167.09,61889.57,240.5,-0.00021,0.0,0.0068]
[1780640238427,167.09,61889.57,240.5,-0.00021,0.0,0.0068]
[1780640239350,167.09,61891.09,240.5,-0.00021,0.0,0.00677]
[1780640239414,167.09,61891.09,240.5,-0.00021,0.0,0.00677]
[1780640239439,167.09,61922.62,240.5,-0.00019,0.0,0.00627]
[1780640240296,167.09,61916.47,240.5,-0.00019,0.0,0.00637]
[1780640241365,167.09,61916.47,240.5,-0.00019,0.0,0.00637]
[1780640241412,167.09,61916.47,240.5,-0.00019,0.0,0.00637]
[1780640241444,167.09,61893.95,240.5,-0.00021,0.0,0.00673]
[1780640242308,167.09,61884.47,240.5,-0.00021,0.0,0.00688]
[1780640242992,167.09,61884.47,240.5,-0.00021,0.0,0.00688]
[1780640243314,167.09,61874.34,240.5,-0.00022,0.0,0.00705]
[1780640244096,167.09,61874.34,240.5,-0.00022,0.0,0.00705]
[1780640244325,167.09,61884.81,240.5,-0.00021,0.0,0.00688]
[1780640245334,167.09,61863.35,240.5,-0.00022,0.0,0.00724]
[1780640246340,167.09,61877.34,240.5,-0.00021,0.0,0.007]
[1780640247351,167.09,61864.94,240.5,-0.00022,0.0,0.00722]
[1780640249385,167.09,61861.87,240.5,-0.00022,0.0,0.00727]
[1780640250131,167.09,61861.87,240.5,-0.00022,0.0,0.00727]
[1780640250394,167.09,61867.84,240.5,-0.00022,0.0,0.00717]
[1780640251399,167.09,61891.65,240.5,-0.00019,0.0,0.00633]
[1780640252406,167.09,61899.28,240.5,-0.00019,0.0,0.00622]
[1780640253413,167.09,61893.8,240.5,-0.00019,0.0,0.0063]
[1780640255427,167.09,61904.66,240.5,-0.00019,0.0,0.00614]
[1780640257441,167.09,61902.08,240.5,-0.00019,0.0,0.00617]
[1780640258456,167.09,61907.45,240.5,-0.00019,0.0,0.00609]
[1780640258945,167.09,61907.45,240.5,-0.00019,0.0,0.00609]
[1780640260496,167.09,61918.92,240.5,-0.00018,0.0,0.00592]
[1780640261421,167.09,61918.92,240.5,-0.00018,0.0,0.00592]
[1780640261493,167.09,61851.68,240.5,-0.00021,0.0,0.00698]
[1780640261827,167.09,61851.68,240.5,-0.00021,0.0,0.00698]
[1780640262494,167.09,61835.27,240.5,-0.00022,0.0,0.00727]
[1780640263056,167.09,61835.27,240.5,-0.00022,0.0,0.00727]
[1780640263501,167.09,61833.29,240.5,-0.00023,0.0,0.0073]
[1780640264509,167.09,61827.63,240.5,-0.00023,0.0,0.0074]
[1780640265519,167.09,61836.87,240.5,-0.00022,0.0,0.00724]
[1780640266525,167.09,61840.83,240.5,-0.00022,0.0,0.00717]
[1780640268539,167.09,61851.14,240.5,-0.00022,0.0,0.00699]
[1780640269549,167.09,61867.53,240.5,-0.00021,0.0,0.00672]
[1780640270556,167.09,61864.07,240.5,-0.00021,0.0,0.00678]
[1780640271563,167.09,61869.86,240.5,-0.0002,0.0,0.00668]
[1780640272569,167.09,61874.55,240.5,-0.0002,0.0,0.00661]
[1780640272774,167.09,61874.55,240.5,-0.0002,0.0,0.00661]
[1780640273577,167.09,61888.89,240.5,-0.00019,0.0,0.00638]
[1780640273889,167.09,61888.89,240.5,-0.00019,0.0,0.00638]
[1780640274584,167.09,61890.45,240.5,-0.00019,0.0,0.00635]
[1780640275591,167.09,61893.7,240.5,-0.00019,0.0,0.0063]
[1780640276234,167.09,61893.7,240.5,-0.00019,0.0,0.0063]
[1780640276598,167.09,61902.56,240.5,-0.00019,0.0,0.00617]
[1780640277031,167.09,61902.56,240.5,-0.00019,0.0,0.00617]
[1780640277510,167.09,61902.56,240.5,-0.00019,0.0,0.00617]
[1780640277604,167.09,61898.15,240.5,-0.00019,0.0,0.00623]
[1780640278053,167.09,61898.15,240.5,-0.00019,0.0,0.00623]
[1780640278612,167.09,61912.32,240.5,-0.00018,0.0,0.00602]
[1780640279619,167.09,61919.12,240.5,-0.00018,0.0,0.00592]
[1780640280629,167.09,61941.55,240.5,-0.00017,0.0,0.0056]
[1780640281635,167.09,61971.36,240.5,-0.00016,0.0,0.0052]
[1780640282642,167.09,61993.17,240.5,-0.00015,0.0,0.00493]
[1780640283650,167.09,61985.23,240.5,-0.00015,0.0,0.00503]
[1780640285667,167.09,62001.24,240.5,-0.00014,0.0,0.00483]
[1780640286674,167.09,61976.76,240.5,-0.00015,0.0,0.00514]
[1780640288688,167.09,61994.48,240.5,-0.00015,0.0,0.00491]
[1780640289698,167.09,61994.48,240.5,-0.00015,0.0,0.00491]
[1780640290257,167.09,61994.25,240.5,-0.00015,0.0,0.00492]
[1780640290720,167.09,61977.11,240.5,-0.00015,0.0,0.00513]
[1780640291728,167.09,61953.73,240.5,-0.00016,0.0,0.00544]
[1780640292737,167.09,61967.91,240.5,-0.00016,0.0,0.00525]
[1780640294749,167.09,61951.36,240.5,-0.00017,0.0,0.00547]
[1780640296764,167.09,61955.16,240.5,-0.00016,0.0,0.00542]
[1780640297004,167.09,61955.16,240.5,-0.00016,0.0,0.00542]
[1780640297576,167.09,61955.16,240.5,-0.00016,0.0,0.00542]
[1780640297771,167.09,61962.58,240.5,-0.00016,0.0,0.00532]
[1780640298778,167.09,61951.79,240.5,-0.00016,0.0,0.00546]
[1780640301800,167.09,61962.66,240.5,-0.00016,0.0,0.00532]
[1780640302414,167.09,61962.66,240.5,-0.00016,0.0,0.00532]
[1780640302478,167.09,61962.66,240.5,-0.00016,0.0,0.00532]
[1780640303816,167.09,61948.08,240.5,-0.00017,0.0,0.00551]
[1780640304823,167.09,61942.73,240.5,-0.00017,0.0,0.00559]
[1780640306871,167.09,61931.05,240.5,-0.00017,0.0,0.00575]
[1780640307866,167.09,61936.1,240.5,-0.00017,0.0,0.00568]
[1780640309859,167.09,61930.97,240.5,-0.00017,0.0,0.00575]
[1780640310866,167.09,61934.27,240.5,-0.00017,0.0,0.00571]
[1780640311130,167.09,61934.27,240.5,-0.00017,0.0,0.00571]
[1780640311154,167.09,61934.27,240.5,-0.00017,0.0,0.00571]
[1780640311873,167.09,61924.73,240.5,-0.00017,0.0,0.00546]
[1780640313889,167.09,61902.65,240.5,-0.00018,0.0,0.00577]
[1780640314245,167.09,61902.65,240.5,-0.00018,0.0,0.00577]
[1780640314480,167.09,61902.65,240.5,-0.00018,0.0,0.00577]
[1780640314841,167.09,61902.65,240.5,-0.00018,0.0,0.00577]
[1780640314896,167.09,61898.0,240.5,-0.00018,0.0,0.00583]
[1780640315206,167.09,61898.0,240.5,-0.00018,0.0,0.00583]
[1780640315904,167.09,61885.94,240.5,-0.00018,0.0,0.00601]
[1780640316916,167.09,61859.36,240.5,-0.0002,0.0,0.00642]
[1780640317730,167.09,61859.36,240.5,-0.0002,0.0,0.00642]
[1780640317921,167.09,61831.28,240.5,-0.00021,0.0,0.00687]
[1780640318431,167.09,61831.28,240.5,-0.00021,0.0,0.00687]
[1780640318936,167.09,61822.42,240.5,-0.00022,0.0,0.00702]
[1780640319946,167.09,61817.75,240.5,-0.00022,0.0,0.0071]
[1780640320059,167.09,61817.75,240.5,-0.00022,0.0,0.0071]
[1780640320832,167.09,61817.75,240.5,-0.00022,0.0,0.0071]
[1780640320957,167.09,61829.81,240.5,-0.00021,0.0,0.0069]
[1780640321964,167.09,61817.46,240.5,-0.00022,0.0,0.00711]
[1780640322971,167.09,61811.36,240.5,-0.00022,0.0,0.00722]
[1780640323902,167.09,61811.36,240.5,-0.00022,0.0,0.00722]
[1780640324028,167.09,61811.36,240.5,-0.00022,0.0,0.00722]
[1780640323978,167.09,61806.59,240.5,-0.00023,0.0,0.0073]
[1780640324985,167.09,61802.17,240.5,-0.00023,0.0,0.00738]
[1780640327010,167.09,61809.35,240.5,-0.00023,0.0,0.00725]
[1780640328860,167.09,61812.29,240.5,-0.00022,0.0,0.0072]
[1780640329046,167.09,61799.46,240.5,-0.00023,0.0,0.00743]
[1780640332204,167.09,61828.91,240.5,-0.00021,0.0,0.00691]
[1780640333754,167.09,61816.96,240.5,-0.00022,0.0,0.00712]
[1780640334682,167.09,61816.96,240.5,-0.00022,0.0,0.00712]
[1780640334711,167.09,61832.38,240.5,-0.00021,0.0,0.00685]
[1780640335909,167.09,61829.03,240.5,-0.00021,0.0,0.00691]
[1780640338139,167.09,61832.12,240.5,-0.00021,0.0,0.00686]
[1780640339114,167.09,61832.12,240.5,-0.00021,0.0,0.00686]
[1780640340011,167.09,61832.12,240.5,-0.00021,0.0,0.00686]
[1780640339996,167.09,61828.9,240.5,-0.00021,0.0,0.00691]
[1780640340233,167.09,61819.38,240.5,-0.00022,0.0,0.00708]
[1780640341529,167.09,61819.38,240.5,-0.00022,0.0,0.00708]
[1780640341665,167.09,61810.77,240.5,-0.00022,0.0,0.00723]
[1780640342841,167.09,61810.77,240.5,-0.00022,0.0,0.00723]
[1780640342905,167.09,61804.29,240.5,-0.00023,0.0,0.00734]
[1780640343184,167.09,61808.49,240.5,-0.00023,0.0,0.00727]
[1780640344605,167.09,61820.49,240.5,-0.00022,0.0,0.00706]
[1780640345213,167.09,61829.51,240.5,-0.00021,0.0,0.0069]
[1780640347775,167.09,61828.27,240.5,-0.00021,0.0,0.00692]
[1780640347945,167.09,61817.17,240.5,-0.00022,0.0,0.00711]
[1780640348531,167.09,61827.08,240.5,-0.00021,0.0,0.00694]
[1780640349244,167.09,61833.6,240.5,-0.00021,0.0,0.00683]
[1780640350290,167.09,61844.44,240.5,-0.00021,0.0,0.00666]
[1780640351509,167.09,61812.07,240.5,-0.00022,0.0,0.0072]
[1780640352809,167.09,61798.47,240.5,-0.00023,0.0,0.00745]
[1780640353510,167.09,61794.25,240.5,-0.00023,0.0,0.00752]
[1780640357059,167.09,61797.14,240.5,-0.00023,0.0,0.00747]
[1780640357459,167.09,61792.76,240.5,-0.00024,0.0,0.00755]
[1780640358337,167.09,61784.49,240.5,-0.00024,0.0,0.0077]
[1780640359881,167.09,61784.49,240.5,-0.00024,0.0,0.0077]
[1780640359891,167.09,61759.11,240.5,-0.00026,0.0,0.00819]
[1780640360333,167.09,61770.03,240.5,-0.00025,0.0,0.00798]
[1780640361632,167.09,61802.41,240.5,-0.00023,0.0,0.00737]
[1780640362361,167.09,61813.8,240.5,-0.00022,0.0,0.00717]
[1780640363921,167.09,61823.32,240.5,-0.00022,0.0,0.00701]
[1780640365056,167.09,61818.51,240.5,-0.00022,0.0,0.00709]
[1780640366107,167.09,61806.07,240.5,-0.00023,0.0,0.00731]
[1780640366402,167.09,61762.85,240.5,-0.00025,0.0,0.00812]
[1780640367809,167.09,61762.85,240.5,-0.00025,0.0,0.00812]
[1780640367871,167.09,61766.11,240.5,-0.00025,0.0,0.00805]
[1780640369027,167.09,61785.23,240.5,-0.00024,0.0,0.00769]
[1780640369422,167.09,61791.15,240.5,-0.00024,0.0,0.00758]
[1780640371006,167.09,61778.85,240.5,-0.00023,0.0,0.00731]
[1780640371436,167.09,61771.12,240.5,-0.00023,0.0,0.00745]
[1780640372170,167.09,61771.12,240.5,-0.00023,0.0,0.00745]
[1780640372563,167.09,61774.61,240.5,-0.00023,0.0,0.00739]
[1780640373451,167.09,61783.01,240.5,-0.00023,0.0,0.00724]
[1780640374459,167.09,61777.85,240.5,-0.00023,0.0,0.00733]
[1780640376472,167.09,61774.74,240.5,-0.00023,0.0,0.00739]
[1780640377894,167.09,61778.56,240.5,-0.00023,0.0,0.00732]
[1780640378876,167.09,61775.73,240.5,-0.00023,0.0,0.00737]
[1780640379494,167.09,61765.34,240.5,-0.00024,0.0,0.00756]
[1780640380245,167.09,61765.34,240.5,-0.00024,0.0,0.00756]
[1780640380512,167.09,61746.26,240.5,-0.00025,0.0,0.00792]
[1780640381523,167.09,61743.64,240.5,-0.00025,0.0,0.00797]
[1780640384545,167.09,61751.32,240.5,-0.00025,0.0,0.00782]
[1780640385552,167.09,61760.6,240.5,-0.00024,0.0,0.00765]
[1780640387069,167.09,61777.81,240.5,-0.00023,0.0,0.00733]
[1780640387567,167.09,61766.75,240.5,-0.00024,0.0,0.00753]
[1780640389049,167.09,61775.89,240.5,-0.00023,0.0,0.00737]
[1780640391054,167.09,61759.05,240.5,-0.00024,0.0,0.00768]
[1780640391600,167.09,61752.06,240.5,-0.00025,0.0,0.00781]
[1780640392496,167.09,61752.06,240.5,-0.00025,0.0,0.00781]
[1780640392757,167.09,61752.06,240.5,-0.00025,0.0,0.00781]
[1780640393002,167.09,61752.06,240.5,-0.00025,0.0,0.00781]
[1780640393091,167.09,61752.06,240.5,-0.00025,0.0,0.00781]
[1780640393145,167.09,61760.17,240.5,-0.00024,0.0,0.00765]
[1780640395089,167.09,61750.68,240.5,-0.00025,0.0,0.00783]
[1780640396163,167.09,61759.76,240.5,-0.00024,0.0,0.00766]
[1780640397087,167.09,61765.41,240.5,-0.00024,0.0,0.00756]
[1780640398209,167.09,61761.01,240.5,-0.00024,0.0,0.00764]
[1780640400235,167.09,61757.1,240.5,-0.00024,0.0,0.00771]
[1780640400723,167.09,61767.15,240.5,-0.00024,0.0,0.00753]
[1780640401754,167.09,61792.55,240.5,-0.00022,0.0,0.00707]
[1780640402964,167.09,61792.55,240.5,-0.00022,0.0,0.00707]
[1780640403065,167.09,61811.75,240.5,-0.00021,0.0,0.00675]
[1780640404134,167.09,61811.75,240.5,-0.00021,0.0,0.00675]
[1780640404232,167.09,61806.16,240.5,-0.00021,0.0,0.00684]
[1780640404769,167.09,61834.3,240.5,-0.0002,0.0,0.00638]
[1780640405628,167.09,61834.3,240.5,-0.0002,0.0,0.00638]
[1780640406174,167.09,61849.54,240.5,-0.00019,0.0,0.00615]
[1780640406909,167.09,61840.82,240.5,-0.00019,0.0,0.00628]
[1780640407826,167.09,61843.38,240.5,-0.00019,0.0,0.00624]
[1780640409263,167.09,61847.24,240.5,-0.00019,0.0,0.00618]
[1780640410072,167.09,61837.62,240.5,-0.0002,0.0,0.00633]
[1780640411194,167.09,61831.66,240.5,-0.0002,0.0,0.00642]
[1780640412243,167.09,61819.28,240.5,-0.00021,0.0,0.00662]
[1780640412829,167.09,61807.96,240.5,-0.00021,0.0,0.00681]
[1780640413833,167.09,61815.19,240.5,-0.00021,0.0,0.00669]
[1780640414437,167.09,61815.19,240.5,-0.00021,0.0,0.00669]
[1780640415222,167.09,61831.42,240.5,-0.0002,0.0,0.00643]
[1780640415445,167.09,61831.42,240.5,-0.0002,0.0,0.00643]
[1780640415869,167.09,61825.16,240.5,-0.0002,0.0,0.00653]
[1780640417879,167.09,61827.86,240.5,-0.0002,0.0,0.00648]
[1780640419927,167.09,61842.96,240.5,-0.00019,0.0,0.00625]
[1780640421073,167.09,61837.19,240.5,-0.0002,0.0,0.00634]
[1780640422105,167.09,61837.19,240.5,-0.0002,0.0,0.00634]
[1780640422168,167.09,61838.47,240.5,-0.0002,0.0,0.00632]
[1780640422611,167.09,61838.47,240.5,-0.0002,0.0,0.00632]
[1780640422918,167.09,61834.99,240.5,-0.0002,0.0,0.00637]
[1780640424046,167.09,61848.62,240.5,-0.00019,0.0,0.00616]
[1780640425215,167.09,61866.26,240.5,-0.00018,0.0,0.0059]
[1780640425528,167.09,61866.26,240.5,-0.00018,0.0,0.0059]
[1780640426168,167.09,61866.26,240.5,-0.00018,0.0,0.0059]
[1780640426231,167.09,61871.96,240.5,-0.00018,0.0,0.00581]
[1780640427032,167.09,61877.9,240.5,-0.00018,0.0,0.00573]
[1780640428042,167.09,61877.9,240.5,-0.00018,0.0,0.00573]
[1780640428217,167.09,61888.44,240.5,-0.00017,0.0,0.00558]
[1780640429041,167.09,61888.44,240.5,-0.00017,0.0,0.00558]
[1780640429173,167.09,61844.61,240.5,-0.00019,0.0,0.00622]
[1780640430086,167.09,61830.02,240.5,-0.0002,0.0,0.00645]
[1780640430995,167.09,61821.44,240.5,-0.0002,0.0,0.00659]
[1780640432092,167.09,61821.44,240.5,-0.0002,0.0,0.00659]
[1780640432185,167.09,61814.99,240.5,-0.00019,0.0,0.00626]
[1780640435431,167.09,61813.51,240.5,-0.0002,0.0,0.00628]
[1780640435063,167.09,61777.9,240.5,-0.00021,0.0,0.00686]
[1780640435895,167.09,61777.9,240.5,-0.00021,0.0,0.00686]
[1780640436073,167.09,61763.88,240.5,-0.00022,0.0,0.0071]
[1780640437162,167.09,61761.35,240.5,-0.00022,0.0,0.00714]
[1780640438087,167.09,61759.14,240.5,-0.00023,0.0,0.00718]
[1780640439094,167.09,61742.58,240.5,-0.00024,0.0,0.00748]
[1780640440106,167.09,61735.03,240.5,-0.00024,0.0,0.00762]
[1780640441116,167.09,61719.86,240.5,-0.00025,0.0,0.00791]
[1780640442145,167.09,61751.04,240.5,-0.00023,0.0,0.00733]
[1780640443147,167.09,61729.11,240.5,-0.00024,0.0,0.00773]
[1780640445159,167.09,61717.91,240.5,-0.00025,0.0,0.00795]
[1780640446372,167.09,61708.91,240.5,-0.00026,0.0,0.00812]
[1780640447173,167.09,61688.23,240.5,-0.00027,0.0,0.00854]
[1780640448445,167.09,61678.72,240.5,-0.00028,0.0,0.00874]
[1780640449190,167.09,61678.72,240.5,-0.00028,0.0,0.00874]
[1780640449224,167.09,61648.97,240.5,-0.0003,0.0,0.00939]
[1780640450195,167.09,61644.79,240.5,-0.0003,0.0,0.00949]
[1780640451378,167.09,61640.58,240.5,-0.00031,0.0,0.00959]
[1780640452270,167.09,61664.72,240.5,-0.00029,0.0,0.00904]
[1780640453356,167.09,61669.04,240.5,-0.00029,0.0,0.00895]
[1780640454236,167.09,61690.63,240.5,-0.00027,0.0,0.00849]
[1780640455246,167.09,61665.63,240.5,-0.00029,0.0,0.00902]
[1780640457263,167.09,61661.05,240.5,-0.00029,0.0,0.00912]
[1780640458264,167.09,61661.05,240.5,-0.00029,0.0,0.00912]
[1780640458525,167.09,61661.05,240.5,-0.00029,0.0,0.00912]
[1780640458352,167.09,61658.02,240.5,-0.00029,0.0,0.00919]
[1780640459258,167.09,61658.02,240.5,-0.00029,0.0,0.00919]
[1780640459360,167.09,61580.37,240.5,-0.00036,0.0,0.01107]
[1780640459653,167.09,61580.37,240.5,-0.00036,0.0,0.01107]
[1780640460375,167.09,61580.37,240.5,-0.00036,0.0,0.01107]
[1780640460461,167.09,61567.6,240.5,-0.00037,0.0,0.01141]
[1780640460817,167.09,61567.6,240.5,-0.00037,0.0,0.01141]
[1780640461143,167.09,61567.6,240.5,-0.00037,0.0,0.01141]
[1780640461360,167.09,61611.67,240.5,-0.00033,0.0,0.01027]
[1780640462359,167.09,61553.12,240.5,-0.00039,0.0,0.01181]
[1780640463367,167.09,61558.52,240.5,-0.00038,0.0,0.01166]
[1780640464372,167.09,61575.18,240.5,-0.00036,0.0,0.01121]
[1780640465545,167.09,61577.89,240.5,-0.00036,0.0,0.01114]
[1780640466393,167.09,61581.66,240.5,-0.00036,0.0,0.01104]
[1780640467562,167.09,61549.19,240.5,-0.00039,0.0,0.01192]
[1780640468341,167.09,61549.19,240.5,-0.00039,0.0,0.01192]
[1780640468404,167.09,61541.73,240.5,-0.0004,0.0,0.01213]
[1780640468814,167.09,61541.73,240.5,-0.0004,0.0,0.01213]
[1780640469447,167.09,61531.26,240.5,-0.00041,0.0,0.01244]
[1780640470511,167.09,61537.85,240.5,-0.0004,0.0,0.01224]
[1780640471019,167.09,61537.85,240.5,-0.0004,0.0,0.01224]
[1780640471526,167.09,61502.15,240.5,-0.00044,0.0,0.01332]
[1780640473234,167.09,61501.21,240.5,-0.00044,0.0,0.01334]
[1780640473315,167.09,61501.21,240.5,-0.00044,0.0,0.01334]
[1780640473538,167.09,61486.41,240.5,-0.00046,0.0,0.01381]
[1780640474262,167.09,61486.41,240.5,-0.00046,0.0,0.01381]
[1780640474364,167.09,61486.41,240.5,-0.00046,0.0,0.01381]
[1780640474543,167.09,61491.28,240.5,-0.00045,0.0,0.01366]
[1780640475168,167.09,61491.28,240.5,-0.00045,0.0,0.01366]
[1780640475400,167.09,61491.28,240.5,-0.00045,0.0,0.01366]
[1780640475604,167.09,61499.88,240.5,-0.00044,0.0,0.01339]
[1780640477578,167.09,61493.47,240.5,-0.00045,0.0,0.01359]
[1780640478263,167.09,61493.47,240.5,-0.00045,0.0,0.01359]
[1780640478660,167.09,61493.47,240.5,-0.00045,0.0,0.01359]
[1780640478586,167.09,61497.88,240.5,-0.00044,0.0,0.01345]
[1780640479217,167.09,61497.88,240.5,-0.00044,0.0,0.01345]
[1780640479706,167.09,61499.27,240.5,-0.00044,0.0,0.01341]
[1780640480064,167.09,61499.27,240.5,-0.00044,0.0,0.01341]
[1780640480610,167.09,61507.82,240.5,-0.00043,0.0,0.01314]
[1780640480891,167.09,61507.82,240.5,-0.00043,0.0,0.01314]
[1780640481634,167.09,61495.16,240.5,-0.00045,0.0,0.01354]
[1780640482918,167.09,61495.16,240.5,-0.00045,0.0,0.01354]
[1780640482698,167.09,61483.71,240.5,-0.00046,0.0,0.0139]
[1780640483454,167.09,61483.71,240.5,-0.00046,0.0,0.0139]
[1780640483861,167.09,61483.71,240.5,-0.00046,0.0,0.0139]
[1780640483811,167.09,61490.1,240.5,-0.00045,0.0,0.0137]
[1780640484556,167.09,61490.1,240.5,-0.00045,0.0,0.0137]
[1780640484649,167.09,61482.01,240.5,-0.00046,0.0,0.01396]
[1780640485105,167.09,61482.01,240.5,-0.00046,0.0,0.01396]
[1780640485674,167.09,61479.58,240.5,-0.00047,0.0,0.01404]
[1780640486360,167.09,61479.58,240.5,-0.00047,0.0,0.01404]
[1780640487107,167.09,61479.5,240.5,-0.00047,0.0,0.01404]
[1780640487690,167.09,61479.5,240.5,-0.00047,0.0,0.01404]
[1780640487757,167.09,61475.05,240.5,-0.00047,0.0,0.01419]
[1780640488687,167.09,61464.42,240.5,-0.00048,0.0,0.01454]
[1780640489696,167.09,61467.92,240.5,-0.00048,0.0,0.01442]
[1780640490094,167.09,61467.92,240.5,-0.00048,0.0,0.01442]
[1780640490704,167.09,61463.61,240.5,-0.00048,0.0,0.01457]
[1780640491111,167.09,61463.61,240.5,-0.00048,0.0,0.01457]
[1780640491711,167.09,61486.48,240.5,-0.00043,0.0,0.013]
[1780640492057,167.09,61486.48,240.5,-0.00043,0.0,0.013]
[1780640492720,167.09,61486.29,240.5,-0.00043,0.0,0.013]
[1780640493473,167.09,61486.29,240.5,-0.00043,0.0,0.013]
[1780640493777,167.09,61484.92,240.5,-0.00043,0.0,0.01305]
[1780640494672,167.09,61484.92,240.5,-0.00043,0.0,0.01305]
[1780640494745,167.09,61498.11,240.5,-0.00042,0.0,0.01265]
[1780640495147,167.09,61498.11,240.5,-0.00042,0.0,0.01265]
[1780640495753,167.09,61504.34,240.5,-0.00041,0.0,0.01246]
[1780640496759,167.09,61509.5,240.5,-0.00041,0.0,0.01231]
[1780640498776,167.09,61507.01,240.5,-0.00041,0.0,0.01238]
[1780640499783,167.09,61501.58,240.5,-0.00041,0.0,0.01254]
[1780640500806,167.09,61511.27,240.5,-0.0004,0.0,0.01226]
[1780640501818,167.09,61514.62,240.5,-0.0004,0.0,0.01216]
[1780640503030,167.09,61509.2,240.5,-0.00041,0.0,0.01232]
[1780640503519,167.09,61509.2,240.5,-0.00041,0.0,0.01232]
[1780640503876,167.09,61500.05,240.5,-0.00042,0.0,0.01259]
[1780640506076,167.09,61503.84,240.5,-0.00041,0.0,0.01248]
[1780640507053,167.09,61509.08,240.5,-0.00041,0.0,0.01232]
[1780640508051,167.09,61504.38,240.5,-0.00041,0.0,0.01246]
[1780640508697,167.09,61504.38,240.5,-0.00041,0.0,0.01246]
[1780640508971,167.09,61504.27,240.5,-0.00041,0.0,0.01246]
[1780640509775,167.09,61504.27,240.5,-0.00041,0.0,0.01246]
[1780640510022,167.09,61521.34,240.5,-0.00039,0.0,0.01197]
[1780640511127,167.09,61517.31,240.5,-0.0004,0.0,0.01208]
[1780640512208,167.09,61486.58,240.5,-0.00043,0.0,0.013]
[1780640512886,167.09,61486.58,240.5,-0.00043,0.0,0.013]
[1780640513221,167.09,61493.32,240.5,-0.00042,0.0,0.01279]
[1780640513563,167.09,61493.32,240.5,-0.00042,0.0,0.01279]
[1780640514230,167.09,61500.26,240.5,-0.00042,0.0,0.01258]
[1780640515236,167.09,61492.66,240.5,-0.00042,0.0,0.01281]
[1780640516258,167.09,61504.75,240.5,-0.00041,0.0,0.01245]
[1780640516428,167.09,61504.75,240.5,-0.00041,0.0,0.01245]
[1780640517260,167.09,61462.84,240.5,-0.00046,0.0,0.01374]
[1780640517769,167.09,61462.84,240.5,-0.00046,0.0,0.01374]
[1780640518324,167.09,61468.25,240.5,-0.00045,0.0,0.01357]
[1780640521326,167.09,61446.67,240.5,-0.00048,0.0,0.01427]
[1780640521764,167.09,61446.67,240.5,-0.00048,0.0,0.01427]
[1780640522351,167.09,61462.7,240.5,-0.00046,0.0,0.01375]
[1780640523399,167.09,61449.43,240.5,-0.00047,0.0,0.01418]
[1780640524372,167.09,61416.8,240.5,-0.00051,0.0,0.0153]
[1780640525560,167.09,61426.27,240.5,-0.0005,0.0,0.01497]
[1780640526663,167.09,61437.45,240.5,-0.00049,0.0,0.01458]
[1780640527680,167.09,61430.04,240.5,-0.0005,0.0,0.01484]
[1780640528675,167.09,61430.04,240.5,-0.0005,0.0,0.01484]
[1780640528768,167.09,61420.64,240.5,-0.00051,0.0,0.01517]
[1780640529466,167.09,61411.43,240.5,-0.00052,0.0,0.0155]
[1780640530480,167.09,61430.6,240.5,-0.0005,0.0,0.01482]
[1780640531568,167.09,61445.96,240.5,-0.00048,0.0,0.0143]
[1780640532496,167.09,61414.33,240.5,-0.00052,0.0,0.01539]
[1780640532875,167.09,61414.33,240.5,-0.00052,0.0,0.01539]
[1780640533717,167.09,61378.39,240.5,-0.00057,0.0,0.01673]
[1780640534614,167.09,61368.24,240.5,-0.00058,0.0,0.01712]
[1780640535530,167.09,61359.88,240.5,-0.00059,0.0,0.01746]
[1780640536236,167.09,61359.88,240.5,-0.00059,0.0,0.01746]
[1780640536538,167.09,61356.68,240.5,-0.0006,0.0,0.01759]
[1780640537544,167.09,61361.48,240.5,-0.00059,0.0,0.01739]
[1780640538694,167.09,61376.25,240.5,-0.00057,0.0,0.01681]
[1780640539563,167.09,61391.35,240.5,-0.00055,0.0,0.01623]
[1780640540576,167.09,61381.55,240.5,-0.00056,0.0,0.01661]
[1780640541338,167.09,61381.55,240.5,-0.00056,0.0,0.01661]
[1780640541665,167.09,61381.55,240.5,-0.00056,0.0,0.01661]
[1780640541688,167.09,61366.51,240.5,-0.00058,0.0,0.01719]
[1780640542769,167.09,61373.05,240.5,-0.00057,0.0,0.01693]
[1780640545679,167.09,61358.67,240.5,-0.0006,0.0,0.0175]
[1780640546840,167.09,61383.17,240.5,-0.00056,0.0,0.01654]
[1780640547780,167.09,61350.14,240.5,-0.00061,0.0,0.01785]
[1780640548710,167.09,61344.52,240.5,-0.00062,0.0,0.01808]
[1780640549717,167.09,61334.58,240.5,-0.00063,0.0,0.0185]
[1780640550729,167.09,61322.99,240.5,-0.00065,0.0,0.019]
[1780640551737,167.09,61319.44,240.5,-0.00062,0.0,0.01807]
[1780640552749,167.09,61324.01,240.5,-0.00061,0.0,0.01788]
[1780640553318,167.09,61324.01,240.5,-0.00061,0.0,0.01788]
[1780640553751,167.09,61300.62,240.5,-0.00065,0.0,0.01887]
[1780640555766,167.09,61313.81,240.5,-0.00063,0.0,0.01831]
[1780640556773,167.09,61313.81,240.5,-0.00063,0.0,0.01831]
[1780640556872,167.09,61345.52,240.5,-0.00058,0.0,0.01701]
[1780640557623,167.09,61345.52,240.5,-0.00058,0.0,0.01701]
[1780640557645,167.09,61345.52,240.5,-0.00058,0.0,0.01701]
[1780640557827,167.09,61382.47,240.5,-0.00053,0.0,0.01561]
[1780640559804,167.09,61403.32,240.5,-0.0005,0.0,0.01487]
[1780640560810,167.09,61407.83,240.5,-0.0005,0.0,0.01471]
[1780640561845,167.09,61413.85,240.5,-0.00049,0.0,0.01451]
[1780640562923,167.09,61403.47,240.5,-0.0005,0.0,0.01487]
[1780640563498,167.09,61403.47,240.5,-0.0005,0.0,0.01487]
[1780640563627,167.09,61403.47,240.5,-0.0005,0.0,0.01487]
[1780640563838,167.09,61399.99,240.5,-0.00051,0.0,0.01499]
[1780640565859,167.09,61428.45,240.5,-0.00047,0.0,0.01402]
[1780640566867,167.09,61445.06,240.5,-0.00045,0.0,0.01348]
[1780640567874,167.09,61428.73,240.5,-0.00047,0.0,0.01401]
[1780640568881,167.09,61412.3,240.5,-0.00049,0.0,0.01456]
[1780640569588,167.09,61412.3,240.5,-0.00049,0.0,0.01456]
[1780640569980,167.09,61351.8,240.5,-0.00057,0.0,0.01677]
[1780640570879,167.09,61351.8,240.5,-0.00057,0.0,0.01677]
[1780640570903,167.09,61327.82,240.5,-0.00061,0.0,0.01773]
[1780640571400,167.09,61327.82,240.5,-0.00061,0.0,0.01773]
[1780640571910,167.09,61332.03,240.5,-0.0006,0.0,0.01755]
[1780640576968,167.09,61328.71,240.5,-0.00061,0.0,0.01769]
[1780640578006,167.09,61314.6,240.5,-0.00063,0.0,0.01827]
[1780640578985,167.09,61298.02,240.5,-0.00065,0.0,0.01898]
[1780640579988,167.09,61277.55,240.5,-0.00069,0.0,0.01989]
[1780640580997,167.09,61260.01,240.5,-0.00072,0.0,0.02071]
[1780640582787,167.09,61225.62,240.5,-0.00078,0.0,0.02238]
[1780640584382,167.09,61209.98,240.5,-0.00081,0.0,0.02319]
[1780640585438,167.09,61194.38,240.5,-0.00085,0.0,0.02402]
[1780640585656,167.09,61194.38,240.5,-0.00085,0.0,0.02402]
[1780640585780,167.09,61194.38,240.5,-0.00085,0.0,0.02402]
[1780640585964,167.09,61194.38,240.5,-0.00085,0.0,0.02402]
[1780640586161,167.09,61194.38,240.5,-0.00085,0.0,0.02402]
[1780640586298,167.09,61194.38,240.5,-0.00085,0.0,0.02402]
[1780640587734,167.09,61191.12,240.5,-0.00085,0.0,0.02419]
[1780640588758,167.09,61199.66,240.5,-0.00084,0.0,0.02373]
[1780640589618,167.09,61224.59,240.5,-0.00079,0.0,0.02244]
[1780640590789,167.09,61206.43,240.5,-0.00082,0.0,0.02337]
[1780640591204,167.09,61239.29,240.5,-0.00076,0.0,0.0217]
[1780640592016,167.09,61239.29,240.5,-0.00076,0.0,0.0217]
[1780640592255,167.09,61230.61,240.5,-0.00077,0.0,0.02213]
[1780640593159,167.09,61230.61,240.5,-0.00077,0.0,0.02213]
[1780640593713,167.09,61267.15,240.5,-0.00071,0.0,0.02037]
[1780640594685,167.09,61278.84,240.5,-0.00069,0.0,0.01984]
[1780640595241,167.09,61295.12,240.5,-0.00066,0.0,0.01911]
[1780640596254,167.09,61281.82,240.5,-0.00068,0.0,0.0197]
[1780640597266,167.09,61294.32,240.5,-0.00066,0.0,0.01915]
[1780640598294,167.09,61338.92,240.5,-0.00059,0.0,0.01728]
[1780640599302,167.09,61338.92,240.5,-0.00059,0.0,0.01728]
[1780640599717,167.09,61361.22,240.5,-0.00056,0.0,0.01641]
[1780640600589,167.09,61361.22,240.5,-0.00056,0.0,0.01641]
[1780640600750,167.09,61361.22,240.5,-0.00056,0.0,0.01641]
[1780640600799,167.09,61364.39,240.5,-0.00055,0.0,0.01629]
[1780640601818,167.09,61364.39,240.5,-0.00055,0.0,0.01629]
[1780640601806,167.09,61387.24,240.5,-0.00052,0.0,0.01544]
[1780640602088,167.09,61387.24,240.5,-0.00052,0.0,0.01544]
[1780640602359,167.09,61370.55,240.5,-0.00055,0.0,0.01605]
[1780640603768,167.09,61370.55,240.5,-0.00055,0.0,0.01605]
[1780640603836,167.09,61392.64,240.5,-0.00052,0.0,0.01525]
[1780640604816,167.09,61417.87,240.5,-0.00048,0.0,0.01437]
[1780640605645,167.09,61456.85,240.5,-0.00044,0.0,0.01311]
[1780640607401,167.09,61457.6,240.5,-0.00044,0.0,0.01309]
[1780640607606,167.09,61461.29,240.5,-0.00043,0.0,0.01297]
[1780640608453,167.09,61461.29,240.5,-0.00043,0.0,0.01297]
[1780640608591,167.09,61450.17,240.5,-0.00044,0.0,0.01332]
[1780640609582,167.09,61429.66,240.5,-0.00047,0.0,0.01398]
[1780640610450,167.09,61440.09,240.5,-0.00046,0.0,0.01364]
[1780640611517,167.09,61432.73,240.5,-0.00044,0.0,0.01304]
[1780640612716,167.09,61438.35,240.5,-0.00043,0.0,0.01287]
[1780640613444,167.09,61464.28,240.5,-0.0004,0.0,0.0121]
[1780640614451,167.09,61469.17,240.5,-0.0004,0.0,0.01196]
[1780640616873,167.09,61459.76,240.5,-0.00041,0.0,0.01223]
[1780640618483,167.09,61456.84,240.5,-0.00041,0.0,0.01231]
[1780640619527,167.09,61467.12,240.5,-0.0004,0.0,0.01202]
[1780640620849,167.09,61467.12,240.5,-0.0004,0.0,0.01202]
[1780640620864,167.09,61467.65,240.5,-0.0004,0.0,0.012]
[1780640621530,167.09,61463.95,240.5,-0.0004,0.0,0.01211]
[1780640622069,167.09,61463.95,240.5,-0.0004,0.0,0.01211]
[1780640622537,167.09,61471.83,240.5,-0.0004,0.0,0.01188]
[1780640622937,167.09,61471.83,240.5,-0.0004,0.0,0.01188]
[1780640623545,167.09,61461.79,240.5,-0.00041,0.0,0.01217]
[1780640624292,167.09,61461.79,240.5,-0.00041,0.0,0.01217]
[1780640624554,167.09,61431.38,240.5,-0.00044,0.0,0.01309]
[1780640625714,167.09,61429.13,240.5,-0.00044,0.0,0.01316]
[1780640626574,167.09,61418.74,240.5,-0.00045,0.0,0.01349]
[1780640627748,167.09,61403.21,240.5,-0.00047,0.0,0.01399]
[1780640628620,167.09,61390.26,240.5,-0.00049,0.0,0.01443]
[1780640629612,167.09,61419.83,240.5,-0.00045,0.0,0.01345]
[1780640630805,167.09,61419.83,240.5,-0.00045,0.0,0.01345]
[1780640630822,167.09,61441.29,240.5,-0.00043,0.0,0.01278]
[1780640631664,167.09,61445.04,240.5,-0.00042,0.0,0.01267]
[1780640632659,167.09,61425.19,240.5,-0.00045,0.0,0.01328]
[1780640633661,167.09,61413.15,240.5,-0.00046,0.0,0.01367]
[1780640634833,167.09,61413.15,240.5,-0.00046,0.0,0.01367]
[1780640634849,167.09,61413.44,240.5,-0.00046,0.0,0.01366]
[1780640635706,167.09,61417.3,240.5,-0.00046,0.0,0.01353]
[1780640636820,167.09,61417.3,240.5,-0.00046,0.0,0.01353]
[1780640636946,167.09,61417.3,240.5,-0.00046,0.0,0.01353]
[1780640636892,167.09,61363.52,240.5,-0.00052,0.0,0.01537]
[1780640637909,167.09,61363.52,240.5,-0.00052,0.0,0.01537]
[1780640637710,167.09,61345.67,240.5,-0.00055,0.0,0.01602]
[1780640638021,167.09,61345.67,240.5,-0.00055,0.0,0.01602]
[1780640638358,167.09,61345.67,240.5,-0.00055,0.0,0.01602]
[1780640638912,167.09,61321.31,240.5,-0.00058,0.0,0.01696]
[1780640639373,167.09,61321.31,240.5,-0.00058,0.0,0.01696]
[1780640639725,167.09,61311.52,240.5,-0.0006,0.0,0.01735]
[1780640640738,167.09,61308.55,240.5,-0.0006,0.0,0.01747]
[1780640641907,167.09,61338.34,240.5,-0.00056,0.0,0.0163]
[1780640642959,167.09,61338.34,240.5,-0.00056,0.0,0.0163]
[1780640642759,167.09,61371.46,240.5,-0.00051,0.0,0.01508]
[1780640643824,167.09,61368.86,240.5,-0.00052,0.0,0.01517]
[1780640644963,167.09,61368.86,240.5,-0.00052,0.0,0.01517]
[1780640645928,167.09,61368.14,240.5,-0.00052,0.0,0.0152]
[1780640645981,167.09,61404.03,240.5,-0.00047,0.0,0.01397]
[1780640646800,167.09,61391.56,240.5,-0.00049,0.0,0.01438]
[1780640647822,167.09,61356.81,240.5,-0.00053,0.0,0.01561]
[1780640648814,167.09,61353.68,240.5,-0.00054,0.0,0.01572]
[1780640651625,167.09,61353.2,240.5,-0.00054,0.0,0.01574]
[1780640651852,167.09,61333.32,240.5,-0.00056,0.0,0.01649]
[1780640652736,167.09,61333.32,240.5,-0.00056,0.0,0.01649]
[1780640652891,167.09,61309.95,240.5,-0.0006,0.0,0.01741]
[1780640653109,167.09,61309.95,240.5,-0.0006,0.0,0.01741]
[1780640653978,167.09,61280.24,240.5,-0.00065,0.0,0.01865]
[1780640654925,167.09,61269.78,240.5,-0.00066,0.0,0.01911]
[1780640655881,167.09,61280.51,240.5,-0.00065,0.0,0.01864]
[1780640656962,167.09,61280.51,240.5,-0.00065,0.0,0.01864]
[1780640656889,167.09,61252.95,240.5,-0.00069,0.0,0.01986]
[1780640657896,167.09,61226.83,240.5,-0.00074,0.0,0.02109]
[1780640658903,167.09,61196.21,240.5,-0.0008,0.0,0.02261]
[1780640659914,167.09,61181.51,240.5,-0.00083,0.0,0.02338]
[1780640660944,167.09,61157.45,240.5,-0.00088,0.0,0.02468]
[1780640661164,167.09,61157.45,240.5,-0.00088,0.0,0.02468]
[1780640661738,167.09,61157.45,240.5,-0.00088,0.0,0.02468]
[1780640661941,167.09,61121.35,240.5,-0.00096,0.0,0.02676]
[1780640662164,167.09,61121.35,240.5,-0.00096,0.0,0.02676]
[1780640662991,167.09,61087.19,240.5,-0.00104,0.0,0.02887]
[1780640664080,167.09,61087.19,240.5,-0.00104,0.0,0.02887]
[1780640663960,167.09,61078.82,240.5,-0.00106,0.0,0.02941]
[1780640664785,167.09,61078.82,240.5,-0.00106,0.0,0.02941]
[1780640664974,167.09,61072.68,240.5,-0.00108,0.0,0.02981]
[1780640665974,167.09,61085.51,240.5,-0.00105,0.0,0.02898]
[1780640667992,167.09,61089.99,240.5,-0.00104,0.0,0.02869]
[1780640668999,167.09,61098.68,240.5,-0.00101,0.0,0.02814]
[1780640670008,167.09,61102.24,240.5,-0.001,0.0,0.02792]
[1780640671014,167.09,61083.94,240.5,-0.001,0.0,0.02753]
[1780640673031,167.09,61096.21,240.5,-0.00097,0.0,0.02678]
[1780640675103,167.09,61146.46,240.5,-0.00085,0.0,0.02392]
[1780640676074,167.09,61134.35,240.5,-0.00088,0.0,0.02458]
[1780640677081,167.09,61144.74,240.5,-0.00086,0.0,0.02401]
[1780640679098,167.09,61137.45,240.5,-0.00087,0.0,0.02441]
[1780640680119,167.09,61206.58,240.5,-0.00073,0.0,0.02085]
[1780640681126,167.09,61249.35,240.5,-0.00066,0.0,0.01889]
[1780640682133,167.09,61255.01,240.5,-0.00065,0.0,0.01864]
[1780640683140,167.09,61265.71,240.5,-0.00063,0.0,0.01819]
[1780640684147,167.09,61280.8,240.5,-0.00061,0.0,0.01756]
[1780640685156,167.09,61277.52,240.5,-0.00061,0.0,0.01769]
[1780640686163,167.09,61318.79,240.5,-0.00055,0.0,0.01606]
[1780640687050,167.09,61318.79,240.5,-0.00055,0.0,0.01606]
[1780640687184,167.09,61331.42,240.5,-0.00053,0.0,0.01559]
[1780640688186,167.09,61326.89,240.5,-0.00054,0.0,0.01576]
[1780640689192,167.09,61319.45,240.5,-0.00055,0.0,0.01604]
[1780640690199,167.09,61284.48,240.5,-0.0006,0.0,0.01741]
[1780640691206,167.09,61288.69,240.5,-0.0006,0.0,0.01724]
[1780640692107,167.09,61288.69,240.5,-0.0006,0.0,0.01724]
[1780640692213,167.09,61326.12,240.5,-0.00054,0.0,0.01579]
[1780640692375,167.09,61326.12,240.5,-0.00054,0.0,0.01579]
[1780640693220,167.09,61330.55,240.5,-0.00054,0.0,0.01562]
[1780640693386,167.09,61330.55,240.5,-0.00054,0.0,0.01562]
[1780640694253,167.1,61311.21,240.5,-0.00056,0.0,0.01636]
[1780640695240,167.1,61324.85,240.5,-0.00054,0.0,0.01585]
[1780640696242,167.11,61390.24,240.5,-0.00046,0.0,0.01358]
[1780640696481,167.11,61390.24,240.5,-0.00046,0.0,0.01358]
[1780640699282,167.18,61380.81,240.5,-0.00047,0.0,0.01395]
[1780640700289,167.18,61375.19,240.5,-0.00048,0.0,0.01414]
[1780640700947,167.18,61375.19,240.5,-0.00048,0.0,0.01414]
[1780640701202,167.18,61375.19,240.5,-0.00048,0.0,0.01414]
[1780640701870,167.18,61375.85,240.5,-0.00048,0.0,0.01412]
[1780640702230,167.19,61407.82,240.5,-0.00044,0.0,0.01309]
[1780640702647,167.19,61440.06,240.5,-0.00041,0.0,0.01211]
[1780640703628,167.2,61457.95,240.5,-0.00039,0.0,0.01161]
[1780640704896,167.21,61472.91,240.5,-0.00037,0.0,0.0112]
[1780640706013,167.21,61475.05,240.5,-0.00037,0.0,0.01115]
[1780640707020,167.22,61464.29,240.5,-0.00038,0.0,0.01145]
[1780640707507,167.22,61448.35,240.5,-0.0004,0.0,0.0119]
[1780640709119,167.22,61448.35,240.5,-0.0004,0.0,0.0119]
[1780640709169,167.23,61453.71,240.5,-0.00039,0.0,0.01175]
[1780640710128,167.23,61453.71,240.5,-0.00039,0.0,0.01175]
[1780640710181,167.24,61464.48,240.5,-0.00038,0.0,0.01146]
[1780640710727,167.24,61496.23,240.5,-0.00035,0.0,0.01061]
[1780640711446,167.24,61496.23,240.5,-0.00035,0.0,0.01061]
[1780640711969,167.25,61482.56,240.5,-0.00037,0.0,0.01098]
[1780640712692,167.25,61478.96,240.5,-0.00037,0.0,0.01107]
[1780640713642,167.25,61481.06,240.5,-0.00037,0.0,0.01102]
[1780640714601,167.25,61454.23,240.5,-0.00039,0.0,0.01175]
[1780640715621,167.25,61411.81,240.5,-0.00044,0.0,0.01302]
[1780640717186,167.25,61404.6,240.5,-0.00045,0.0,0.01324]
[1780640717500,167.25,61413.28,240.5,-0.00044,0.0,0.01297]
[1780640719238,167.25,61413.28,240.5,-0.00044,0.0,0.01297]
[1780640719308,167.25,61420.61,240.5,-0.00043,0.0,0.01274]
[1780640720349,167.25,61425.64,240.5,-0.00042,0.0,0.01259]
[1780640721261,167.25,61429.34,240.5,-0.00042,0.0,0.01248]
[1780640722286,167.25,61437.12,240.5,-0.00041,0.0,0.01225]
[1780640723333,167.25,61437.12,240.5,-0.00041,0.0,0.01225]
[1780640723359,167.25,61403.41,240.5,-0.00045,0.0,0.01328]
[1780640723573,167.25,61408.05,240.5,-0.00044,0.0,0.01313]
[1780640725234,167.25,61415.83,240.5,-0.00043,0.0,0.01289]
[1780640726118,167.25,61435.04,240.5,-0.00041,0.0,0.01231]
[1780640727025,167.25,61427.24,240.5,-0.00042,0.0,0.01254]
[1780640728187,167.25,61403.82,240.5,-0.00045,0.0,0.01327]
[1780640728682,167.25,61382.7,240.5,-0.00047,0.0,0.01395]
[1780640729734,167.25,61367.18,240.5,-0.00049,0.0,0.01448]
[1780640731385,167.25,61349.88,240.5,-0.00048,0.0,0.01417]
[1780640731802,167.25,61349.88,240.5,-0.00048,0.0,0.01417]
[1780640731811,167.25,61327.26,240.5,-0.00051,0.0,0.01496]
[1780640732639,167.25,61350.13,240.5,-0.00048,0.0,0.01416]
[1780640733644,167.25,61344.4,240.5,-0.00049,0.0,0.01436]
[1780640734663,167.25,61350.26,240.5,-0.00048,0.0,0.01416]
[1780640735696,167.25,61392.44,240.5,-0.00043,0.0,0.0128]
[1780640736641,167.25,61392.44,240.5,-0.00043,0.0,0.0128]
[1780640736672,167.25,61403.89,240.5,-0.00042,0.0,0.01245]
[1780640737910,167.25,61391.08,240.5,-0.00044,0.0,0.01284]
[1780640739694,167.25,61400.24,240.5,-0.00043,0.0,0.01256]
[1780640740701,167.25,61396.73,240.5,-0.00043,0.0,0.01266]
[1780640742928,167.25,61397.4,240.5,-0.00043,0.0,0.01264]
[1780640743030,167.25,61385.57,240.5,-0.00044,0.0,0.01301]
[1780640744256,167.25,61392.6,240.5,-0.00043,0.0,0.01279]
[1780640745161,167.25,61418.65,240.5,-0.00041,0.0,0.01201]
[1780640745739,167.25,61381.66,240.5,-0.00045,0.0,0.01313]
[1780640747266,167.25,61366.57,240.5,-0.00046,0.0,0.01362]
[1780640747773,167.25,61348.22,240.5,-0.00049,0.0,0.01423]
[1780640748975,167.25,61369.08,240.5,-0.00046,0.0,0.01353]
[1780640749789,167.25,61378.36,240.5,-0.00045,0.0,0.01324]
[1780640750815,167.25,61400.75,240.5,-0.00042,0.0,0.01254]
[1780640751986,167.25,61417.6,240.5,-0.00041,0.0,0.01204]
[1780640752973,167.25,61417.6,240.6,-0.00041,0.0,0.01204]
[1780640753285,167.25,61373.98,240.6,-0.00046,0.0,0.01338]
[1780640753820,167.25,61367.02,240.6,-0.00046,0.0,0.0136]
[1780640754948,167.25,61367.02,240.6,-0.00046,0.0,0.0136]
[1780640755435,167.25,61357.98,240.6,-0.00047,0.0,0.0139]
[1780640755934,167.25,61357.98,240.6,-0.00047,0.0,0.0139]
[1780640756329,167.25,61346.39,240.6,-0.00049,0.0,0.01429]
[1780640757413,167.25,61362.52,240.6,-0.00047,0.0,0.01375]
[1780640758064,167.25,61346.81,240.6,-0.00049,0.0,0.01428]
[1780640759178,167.25,61346.81,240.6,-0.00049,0.0,0.01428]
[1780640759206,167.25,61322.4,240.6,-0.00052,0.0,0.01513]
[1780640761155,167.25,61349.13,240.6,-0.00049,0.0,0.0142]
[1780640761760,167.25,61349.13,240.6,-0.00049,0.0,0.0142]
[1780640762322,167.25,61398.66,240.6,-0.00043,0.0,0.01261]
[1780640763140,167.25,61422.5,240.6,-0.0004,0.0,0.0119]
[1780640764456,167.25,61431.64,240.6,-0.00039,0.0,0.01164]
[1780640764931,167.25,61450.1,240.6,-0.00037,0.0,0.01113]
[1780640765938,167.25,61469.31,240.6,-0.00035,0.0,0.01062]
[1780640766948,167.25,61463.28,240.6,-0.00036,0.0,0.01078]
[1780640767955,167.25,61467.11,240.6,-0.00036,0.0,0.01067]
[1780640769002,167.25,61440.83,240.6,-0.00038,0.0,0.01138]
[1780640769973,167.25,61416.6,240.6,-0.00041,0.0,0.01207]
[1780640771220,167.25,61416.6,240.6,-0.00041,0.0,0.01207]
[1780640771332,167.25,61405.37,240.6,-0.00042,0.0,0.0124]
[1780640771996,167.25,61410.81,240.6,-0.00041,0.0,0.01224]
[1780640773007,167.25,61392.72,240.6,-0.00043,0.0,0.01279]
[1780640773680,167.25,61392.72,240.6,-0.00043,0.0,0.01279]
[1780640774262,167.25,61377.5,240.6,-0.00045,0.0,0.01326]
[1780640775310,167.25,61380.91,240.6,-0.00045,0.0,0.01316]
[1780640776425,167.25,61374.18,240.6,-0.00046,0.0,0.01337]
[1780640777448,167.25,61400.89,240.6,-0.00042,0.0,0.01254]
[1780640778216,167.25,61424.68,240.6,-0.0004,0.0,0.01184]
[1780640779312,167.25,61437.25,240.6,-0.00039,0.0,0.01148]
[1780640781133,167.25,61449.12,240.6,-0.00037,0.0,0.01115]
[1780640782173,167.25,61490.47,240.6,-0.00034,0.0,0.01008]
[1780640783145,167.25,61500.11,240.6,-0.00033,0.0,0.00984]
[1780640785263,167.25,61484.68,240.6,-0.00034,0.0,0.01023]
[1780640786528,167.25,61480.28,240.6,-0.00034,0.0,0.01034]
[1780640787204,167.25,61468.15,240.6,-0.00036,0.0,0.01065]
[1780640788211,167.25,61463.36,240.6,-0.00036,0.0,0.01077]
[1780640789235,167.25,61460.38,240.6,-0.00036,0.0,0.01085]
[1780640790235,167.25,61436.26,240.6,-0.00039,0.0,0.01151]
[1780640791239,167.25,61428.62,240.6,-0.00037,0.0,0.01098]
[1780640792246,167.25,61452.75,240.6,-0.00035,0.0,0.01035]
[1780640793254,167.25,61460.18,240.6,-0.00034,0.0,0.01016]
[1780640794283,167.25,61444.7,240.6,-0.00035,0.0,0.01056]
[1780640795324,167.25,61444.7,240.6,-0.00035,0.0,0.01056]
[1780640795536,167.25,61435.4,240.6,-0.00036,0.0,0.0108]
[1780640796291,167.25,61443.72,240.6,-0.00036,0.0,0.01058]
[1780640797627,167.25,61454.23,240.6,-0.00035,0.0,0.01031]
[1780640798314,167.25,61498.94,240.6,-0.00031,0.0,0.00923]
[1780640799325,167.25,61513.0,240.6,-0.0003,0.0,0.00891]
[1780640800339,167.25,61518.81,240.6,-0.00029,0.0,0.00878]
[1780640801341,167.25,61504.04,240.6,-0.0003,0.0,0.00911]
[1780640802355,167.25,61499.07,240.6,-0.00031,0.0,0.00923]
[1780640803050,167.25,61499.07,240.6,-0.00031,0.0,0.00923]
[1780640803358,167.25,61483.38,240.6,-0.00032,0.0,0.00959]
[1780640804363,167.25,61463.01,240.6,-0.00034,0.0,0.01009]
[1780640807384,167.25,61456.46,240.6,-0.00034,0.0,0.01025]
[1780640808391,167.25,61460.6,240.6,-0.00034,0.0,0.01015]
[1780640809403,167.25,61472.1,240.6,-0.00033,0.0,0.00987]
[1780640810443,167.25,61464.41,240.6,-0.00034,0.0,0.01005]
[1780640810986,167.25,61464.41,240.6,-0.00034,0.0,0.01005]
[1780640811427,167.25,61431.69,240.6,-0.00037,0.0,0.0109]
[1780640812434,167.25,61389.51,240.6,-0.00041,0.0,0.01208]
[1780640813429,167.25,61389.51,240.6,-0.00041,0.0,0.01208]
[1780640813596,167.25,61380.4,240.6,-0.00042,0.0,0.01235]
[1780640814669,167.25,61380.4,240.6,-0.00042,0.0,0.01235]
[1780640814690,167.25,61412.47,240.6,-0.00039,0.0,0.01142]
[1780640815465,167.25,61409.91,240.6,-0.00039,0.0,0.0115]
[1780640816476,167.25,61395.14,240.6,-0.0004,0.0,0.01192]
[1780640817545,167.25,61395.14,240.6,-0.0004,0.0,0.01192]
[1780640817563,167.25,61391.98,240.6,-0.00041,0.0,0.01201]
[1780640819498,167.25,61397.2,240.6,-0.0004,0.0,0.01186]
[1780640820672,167.25,61424.09,240.6,-0.00037,0.0,0.0111]
[1780640822526,167.25,61419.83,240.6,-0.00038,0.0,0.01122]
[1780640823541,167.25,61437.54,240.6,-0.00036,0.0,0.01074]
[1780640824544,167.25,61444.86,240.6,-0.00035,0.0,0.01055]
[1780640825551,167.25,61463.16,240.6,-0.00034,0.0,0.01009]
[1780640826563,167.25,61447.15,240.6,-0.00035,0.0,0.01049]
[1780640827571,167.25,61433.24,240.6,-0.00037,0.0,0.01086]
[1780640828593,167.25,61436.94,240.6,-0.00036,0.0,0.01076]
[1780640829592,167.25,61448.77,240.6,-0.00035,0.0,0.01045]
[1780640830599,167.25,61422.74,240.6,-0.00038,0.0,0.01114]
[1780640831605,167.25,61405.33,240.6,-0.00039,0.0,0.01162]
[1780640832612,167.25,61410.37,240.6,-0.00039,0.0,0.01148]
[1780640833626,167.25,61433.33,240.6,-0.00037,0.0,0.01085]
[1780640834630,167.25,61440.67,240.6,-0.00036,0.0,0.01066]
[1780640835657,167.25,61444.39,240.6,-0.00035,0.0,0.01056]
[1780640836648,167.25,61458.16,240.6,-0.00034,0.0,0.01021]
[1780640837655,167.25,61467.8,240.6,-0.00033,0.0,0.00997]
[1780640838662,167.25,61500.29,240.6,-0.00031,0.0,0.0092]
[1780640840691,167.25,61504.9,240.6,-0.0003,0.0,0.00909]
[1780640841691,167.25,61507.64,240.6,-0.0003,0.0,0.00903]
[1780640842698,167.25,61517.64,240.6,-0.00029,0.0,0.00881]
[1780640843705,167.25,61527.09,240.6,-0.00028,0.0,0.0086]
[1780640844714,167.25,61537.42,240.6,-0.00028,0.0,0.00838]
[1780640845735,167.25,61546.48,240.6,-0.00027,0.0,0.0082]
[1780640846729,167.25,61558.74,240.6,-0.00026,0.0,0.00795]
[1780640847736,167.25,61568.41,240.6,-0.00025,0.0,0.00776]
[1780640848749,167.25,61571.6,240.6,-0.00025,0.0,0.00769]
[1780640849753,167.25,61557.78,240.6,-0.00026,0.0,0.00797]
[1780640851798,167.25,61539.67,240.6,-0.00026,0.0,0.00777]
[1780640852805,167.25,61535.54,240.6,-0.00026,0.0,0.00786]
[1780640853822,167.25,61511.69,240.6,-0.00028,0.0,0.00834]
[1780640854826,167.25,61496.89,240.6,-0.00029,0.0,0.00866]
[1780640855851,167.25,61513.78,240.6,-0.00027,0.0,0.0083]
[1780640856864,167.25,61529.23,240.6,-0.00026,0.0,0.00798]
[1780640857860,167.25,61539.26,240.6,-0.00026,0.0,0.00778]
[1780640858867,167.25,61535.83,240.6,-0.00026,0.0,0.00785]
[1780640859875,167.25,61550.77,240.6,-0.00025,0.0,0.00756]
[1780640860881,167.25,61566.44,240.6,-0.00024,0.0,0.00726]
[1780640861892,167.25,61593.51,240.6,-0.00022,0.0,0.00678]
[1780640862198,167.25,61593.51,240.6,-0.00022,0.0,0.00678]
[1780640862901,167.25,61624.09,240.6,-0.0002,0.0,0.00627]
[1780640863913,167.25,61648.21,240.6,-0.00019,0.0,0.00589]
[1780640864920,167.25,61658.07,240.6,-0.00018,0.0,0.00574]
[1780640865944,167.25,61658.07,240.6,-0.00018,0.0,0.00574]
[1780640865927,167.25,61681.34,240.6,-0.00017,0.0,0.0054]
[1780640866519,167.25,61681.34,240.6,-0.00017,0.0,0.0054]
[1780640866934,167.25,61673.22,240.6,-0.00018,0.0,0.00552]
[1780640867454,167.25,61673.22,240.6,-0.00018,0.0,0.00552]
[1780640867941,167.25,61667.18,240.6,-0.00018,0.0,0.0056]
[1780640868949,167.25,61671.66,240.6,-0.00018,0.0,0.00554]
[1780640869957,167.25,61674.45,240.6,-0.00018,0.0,0.0055]
[1780640870964,167.25,61678.95,240.6,-0.00017,0.0,0.00544]
[1780640871971,167.25,61676.06,240.6,-0.00018,0.0,0.00548]
[1780640873673,167.25,61669.11,240.6,-0.00018,0.0,0.00558]
[1780640874700,167.25,61658.09,240.6,-0.00018,0.0,0.00574]
[1780640875456,167.25,61624.35,240.6,-0.0002,0.0,0.00626]
[1780640876708,167.25,61613.68,240.6,-0.00021,0.0,0.00644]
[1780640878158,167.25,61615.63,240.6,-0.00021,0.0,0.0064]
[1780640878442,167.25,61612.01,240.6,-0.00021,0.0,0.00646]
[1780640879149,167.25,61612.01,240.6,-0.00021,0.0,0.00646]
[1780640879218,167.25,61613.4,240.6,-0.00021,0.0,0.00644]
[1780640881049,167.25,61617.87,240.6,-0.00021,0.0,0.00637]
[1780640882284,167.25,61644.77,240.6,-0.00019,0.0,0.00594]
[1780640883064,167.25,61644.77,240.6,-0.00019,0.0,0.00594]
[1780640883247,167.25,61644.77,240.6,-0.00019,0.0,0.00594]
[1780640883680,167.25,61661.54,240.6,-0.00018,0.0,0.00569]
[1780640886076,167.25,61690.3,240.6,-0.00017,0.0,0.00528]
[1780640887143,167.25,61704.69,240.6,-0.00016,0.0,0.00508]
[1780640888208,167.25,61701.92,240.6,-0.00016,0.0,0.00512]
[1780640889169,167.25,61694.21,240.6,-0.00017,0.0,0.00522]
[1780640889944,167.25,61694.21,240.6,-0.00017,0.0,0.00522]
[1780640890253,167.25,61694.21,240.6,-0.00017,0.0,0.00522]
[1780640890198,167.25,61682.45,240.6,-0.00017,0.0,0.00539]
[1780640890584,167.25,61682.45,240.6,-0.00017,0.0,0.00539]
[1780640890857,167.25,61682.45,240.6,-0.00017,0.0,0.00539]
[1780640891272,167.25,61663.44,240.6,-0.00018,0.0,0.00566]
[1780640891927,167.25,61663.44,240.6,-0.00018,0.0,0.00566]
[1780640892216,167.25,61648.83,240.6,-0.00019,0.0,0.00588]
[1780640892590,167.25,61648.83,240.6,-0.00019,0.0,0.00588]
[1780640892640,167.25,61648.83,240.6,-0.00019,0.0,0.00588]
[1780640893223,167.25,61641.73,240.6,-0.00019,0.0,0.00599]
[1780640894230,167.25,61636.39,240.6,-0.0002,0.0,0.00607]
[1780640895238,167.25,61645.8,240.6,-0.00019,0.0,0.00592]
[1780640896245,167.25,61652.72,240.6,-0.00019,0.0,0.00582]
[1780640898263,167.25,61657.29,240.6,-0.00019,0.0,0.00575]
[1780640899315,167.25,61670.04,240.6,-0.00018,0.0,0.00556]
[1780640900278,167.25,61689.12,240.6,-0.00017,0.0,0.00529]
[1780640901284,167.25,61702.2,240.6,-0.00016,0.0,0.00512]
[1780640902291,167.25,61705.7,240.6,-0.00016,0.0,0.00507]
[1780640904240,167.25,61704.42,240.6,-0.00016,0.0,0.00509]
[1780640904305,167.25,61694.23,240.6,-0.00017,0.0,0.00522]
[1780640904846,167.25,61694.23,240.6,-0.00017,0.0,0.00522]
[1780640905312,167.25,61683.23,240.6,-0.00017,0.0,0.00538]
[1780640906319,167.25,61673.43,240.6,-0.00018,0.0,0.00551]
[1780640907326,167.25,61666.99,240.6,-0.00018,0.0,0.00561]
[1780640909367,167.25,61657.68,240.6,-0.00018,0.0,0.00574]
[1780640910347,167.25,61649.93,240.6,-0.00019,0.0,0.00586]
[1780640911358,167.25,61640.37,240.6,-0.00018,0.0,0.00558]
[1780640912372,167.25,61652.53,240.6,-0.00017,0.0,0.0054]
[1780640913439,167.25,61674.73,240.6,-0.00016,0.0,0.0051]
[1780640914384,167.25,61664.8,240.6,-0.00017,0.0,0.00523]
[1780640915393,167.25,61671.05,240.6,-0.00017,0.0,0.00515]
[1780640917408,167.25,61665.0,240.6,-0.00017,0.0,0.00523]
[1780640919452,167.25,61662.14,240.6,-0.00017,0.0,0.00527]
[1780640920432,167.25,61658.9,240.6,-0.00017,0.0,0.00531]
[1780640921439,167.25,61661.46,240.6,-0.00017,0.0,0.00528]
[1780640922457,167.25,61654.25,240.6,-0.00017,0.0,0.00538]
[1780640923456,167.25,61648.28,240.6,-0.00018,0.0,0.00546]
[1780640924057,167.25,61648.28,240.6,-0.00018,0.0,0.00546]
[1780640924463,167.25,61652.05,240.6,-0.00017,0.0,0.00541]
[1780640925050,167.25,61652.05,240.6,-0.00017,0.0,0.00541]
[1780640925470,167.25,61661.87,240.6,-0.00017,0.0,0.00527]
[1780640927280,167.25,61662.5,240.6,-0.00017,0.0,0.00526]
[1780640927433,167.25,61662.5,240.6,-0.00017,0.0,0.00526]
[1780640928099,167.25,61661.32,240.6,-0.00017,0.0,0.00528]
[1780640928492,167.25,61661.2,240.6,-0.00017,0.0,0.00528]
[1780640929114,167.25,61661.2,240.6,-0.00017,0.0,0.00528]
[1780640929521,167.25,61664.93,240.6,-0.00017,0.0,0.00523]
[1780640932523,167.25,61661.57,240.6,-0.00017,0.0,0.00528]
[1780640933530,167.25,61659.29,240.6,-0.00017,0.0,0.00531]
[1780640934537,167.25,61648.03,240.6,-0.00018,0.0,0.00547]
[1780640936551,167.25,61651.71,240.6,-0.00017,0.0,0.00541]
[1780640938566,167.25,61647.14,240.6,-0.00018,0.0,0.00548]
[1780640939573,167.25,61643.9,240.6,-0.00018,0.0,0.00553]
[1780640940582,167.25,61629.82,240.6,-0.00019,0.0,0.00573]
[1780640941589,167.25,61636.95,240.6,-0.00018,0.0,0.00563]
[1780640942597,167.25,61643.01,240.6,-0.00018,0.0,0.00554]
[1780640943181,167.25,61643.01,240.6,-0.00018,0.0,0.00554]
[1780640943604,167.25,61641.29,240.6,-0.00018,0.0,0.00556]
[1780640944612,167.25,61630.98,240.6,-0.00019,0.0,0.00572]
[1780640945113,167.25,61630.98,240.6,-0.00019,0.0,0.00572]
[1780640945619,167.25,61629.36,240.6,-0.00019,0.0,0.00574]
[1780640946625,167.25,61632.38,240.6,-0.00018,0.0,0.0057]
[1780640949650,167.25,61622.18,240.6,-0.00019,0.0,0.00585]
[1780640950657,167.25,61611.81,240.6,-0.0002,0.0,0.00601]
[1780640952834,167.25,61596.27,240.6,-0.0002,0.0,0.00626]
[1780640954649,167.25,61573.72,240.6,-0.00022,0.0,0.00663]
[1780640955312,167.25,61569.21,240.6,-0.00022,0.0,0.00671]
[1780640956381,167.25,61540.56,240.6,-0.00024,0.0,0.00722]
[1780640957602,167.25,61531.44,240.6,-0.00024,0.0,0.00739]
[1780640958341,167.25,61531.44,240.6,-0.00024,0.0,0.00739]
[1780640958519,167.25,61531.44,240.6,-0.00024,0.0,0.00739]
[1780640958614,167.25,61519.43,240.6,-0.00025,0.0,0.00762]
[1780640958939,167.25,61519.43,240.6,-0.00025,0.0,0.00762]
[1780640959166,167.25,61511.86,240.6,-0.00026,0.0,0.00777]
[1780640959734,167.25,61511.86,240.6,-0.00026,0.0,0.00777]
[1780640960130,167.25,61511.86,240.6,-0.00026,0.0,0.00777]
[1780640960151,167.25,61511.86,240.6,-0.00026,0.0,0.00777]
[1780640960166,167.25,61511.86,240.6,-0.00026,0.0,0.00777]
[1780640960581,167.25,61508.08,240.6,-0.00026,0.0,0.00785]
[1780640961066,167.25,61518.85,240.6,-0.00025,0.0,0.00763]
[1780640961745,167.25,61514.39,240.6,-0.00026,0.0,0.00772]
[1780640963461,167.25,61509.88,240.6,-0.00026,0.0,0.00781]
[1780640964603,167.25,61512.15,240.6,-0.00026,0.0,0.00777]
[1780640965180,167.25,61506.15,240.6,-0.00026,0.0,0.00789]
[1780640967634,167.25,61523.41,240.6,-0.00025,0.0,0.00755]
[1780640967804,167.25,61532.48,240.6,-0.00024,0.0,0.00737]
[1780640969330,167.25,61532.48,240.6,-0.00024,0.0,0.00737]
[1780640969435,167.25,61532.48,240.6,-0.00024,0.0,0.00737]
[1780640969529,167.25,61525.47,240.6,-0.00025,0.0,0.00751]
[1780640970112,167.25,61525.47,240.6,-0.00025,0.0,0.00751]
[1780640970636,167.25,61526.26,240.6,-0.00025,0.0,0.00749]
[1780640971659,167.25,61531.92,240.6,-0.00023,0.0,0.00687]
[1780640972405,167.25,61534.59,240.6,-0.00023,0.0,0.00682]
[1780640973605,167.25,61560.56,240.6,-0.00021,0.0,0.00637]
[1780640974685,167.25,61560.56,240.6,-0.00021,0.0,0.00637]
[1780640974836,167.25,61570.52,240.6,-0.0002,0.0,0.00621]
[1780640975768,167.25,61563.82,240.6,-0.00021,0.0,0.00632]
[1780640976324,167.25,61563.82,240.6,-0.00021,0.0,0.00632]
[1780640976352,167.25,61551.07,240.6,-0.00022,0.0,0.00653]
[1780640977262,167.25,61551.07,240.6,-0.00022,0.0,0.00653]
[1780640977368,167.25,61559.34,240.6,-0.00021,0.0,0.00639]
[1780640978449,167.25,61559.34,240.6,-0.00021,0.0,0.00639]
[1780640978491,167.25,61559.34,240.6,-0.00021,0.0,0.00639]
[1780640978598,167.25,61566.91,240.6,-0.00021,0.0,0.00627]
[1780640978886,167.25,61566.91,240.6,-0.00021,0.0,0.00627]
[1780640979439,167.25,61566.91,240.6,-0.00021,0.0,0.00627]
[1780640980774,167.25,61565.48,240.6,-0.00021,0.0,0.00629]
[1780640979912,167.25,61560.33,240.6,-0.00021,0.0,0.00638]
[1780640980919,167.25,61559.14,240.6,-0.00021,0.0,0.0064]
[1780640982933,167.25,61561.16,240.6,-0.00021,0.0,0.00636]
[1780640983960,167.25,61569.6,240.6,-0.0002,0.0,0.00623]
[1780640985608,167.25,61569.6,240.6,-0.0002,0.0,0.00623]
[1780640985675,167.25,61584.61,240.6,-0.0002,0.0,0.00599]
[1780640986121,167.25,61584.61,240.6,-0.0002,0.0,0.00599]
[1780640987575,167.25,61586.47,240.6,-0.00019,0.0,0.00596]
[1780640987675,167.25,61588.61,240.6,-0.00019,0.0,0.00592]
[1780640987985,167.25,61596.37,240.6,-0.00019,0.0,0.00581]
[1780640990000,167.25,61594.06,240.6,-0.00019,0.0,0.00584]
[1780640993026,167.25,61602.71,240.6,-0.00019,0.0,0.00571]
[1780640995041,167.25,61605.55,240.6,-0.00018,0.0,0.00567]
[1780640996048,167.25,61602.69,240.6,-0.00019,0.0,0.00571]
[1780640998062,167.25,61599.41,240.6,-0.00019,0.0,0.00576]
[1780641000101,167.25,61607.25,240.6,-0.00018,0.0,0.00564]
[1780641001131,167.25,61614.09,240.6,-0.00018,0.0,0.00554]
[1780641002138,167.25,61618.87,240.6,-0.00018,0.0,0.00547]
[1780641004152,167.25,61623.99,240.6,-0.00018,0.0,0.0054]
[1780641005649,167.25,61630.01,240.6,-0.00017,0.0,0.00531]
[1780641006168,167.25,61654.33,240.6,-0.00016,0.0,0.00498]
[1780641007264,167.25,61654.33,240.6,-0.00016,0.0,0.00498]
[1780641007308,167.25,61665.51,240.6,-0.00016,0.0,0.00484]
[1780641008533,167.25,61665.51,240.6,-0.00016,0.0,0.00484]
[1780641008641,167.25,61672.56,240.6,-0.00015,0.0,0.00475]
[1780641009740,167.25,61676.36,240.6,-0.00015,0.0,0.0047]
[1780641010637,167.25,61704.68,240.6,-0.00014,0.0,0.00436]
[1780641011526,167.25,61734.14,240.6,-0.00013,0.0,0.00403]
[1780641012804,167.25,61738.11,240.6,-0.00013,0.0,0.00398]
[1780641014362,167.25,61728.7,240.6,-0.00013,0.0,0.00409]
[1780641015254,167.25,61730.96,240.6,-0.00013,0.0,0.00406]
[1780641016416,167.25,61723.61,240.6,-0.00013,0.0,0.00414]
[1780641017721,167.25,61723.61,240.6,-0.00013,0.0,0.00414]
[1780641017756,167.25,61708.77,240.6,-0.00014,0.0,0.00431]
[1780641018796,167.25,61693.34,240.6,-0.00014,0.0,0.00449]
[1780641019671,167.25,61670.39,240.6,-0.00015,0.0,0.00478]
[1780641020654,167.25,61663.93,240.6,-0.00016,0.0,0.00486]
[1780641021296,167.25,61655.45,240.6,-0.00016,0.0,0.00497]
[1780641022498,167.25,61640.72,240.6,-0.00017,0.0,0.00517]
[1780641023311,167.25,61634.53,240.6,-0.00017,0.0,0.00525]
[1780641024379,167.25,61637.51,240.6,-0.00017,0.0,0.00521]
[1780641025169,167.25,61637.51,240.6,-0.00017,0.0,0.00521]
[1780641025325,167.25,61639.04,240.6,-0.00017,0.0,0.00519]
[1780641026339,167.25,61634.0,240.6,-0.00017,0.0,0.00526]
[1780641027344,167.25,61621.88,240.6,-0.00018,0.0,0.00543]
[1780641028713,167.25,61611.16,240.6,-0.00018,0.0,0.00558]
[1780641029358,167.25,61604.21,240.6,-0.00019,0.0,0.00569]
[1780641030365,167.25,61600.44,240.6,-0.00019,0.0,0.00574]
[1780641031372,167.25,61598.39,240.6,-0.00017,0.0,0.00535]
[1780641034762,167.25,61593.46,240.6,-0.00018,0.0,0.00542]
[1780641035341,167.25,61593.46,240.6,-0.00018,0.0,0.00542]
[1780641035468,167.25,61644.94,240.6,-0.00015,0.0,0.00473]
[1780641035984,167.25,61644.94,240.6,-0.00015,0.0,0.00473]
[1780641036644,167.25,61644.94,240.6,-0.00015,0.0,0.00473]
[1780641036668,167.25,61724.44,240.6,-0.00012,0.0,0.00382]
[1780641037421,167.25,61718.38,240.6,-0.00012,0.0,0.00388]
[1780641038842,167.25,61695.46,240.6,-0.00013,0.0,0.00413]
[1780641039436,167.25,61676.79,240.6,-0.00014,0.0,0.00434]
[1780641040446,167.25,61681.36,240.6,-0.00014,0.0,0.00429]
[1780641041453,167.25,61684.76,240.6,-0.00014,0.0,0.00425]
[1780641043665,167.25,61713.13,240.6,-0.00013,0.0,0.00393]
[1780641044505,167.25,61687.95,240.6,-0.00014,0.0,0.00421]
[1780641045487,167.25,61682.76,240.6,-0.00014,0.0,0.00427]
[1780641046501,167.25,61698.06,240.6,-0.00013,0.0,0.0041]
[1780641048579,167.25,61688.33,240.6,-0.00013,0.0,0.00421]
[1780641051538,167.25,61681.84,240.6,-0.00014,0.0,0.00428]
[1780641052578,167.25,61649.83,240.6,-0.00015,0.0,0.00467]
[1780641053645,167.25,61649.83,240.6,-0.00015,0.0,0.00467]
[1780641053882,167.25,61635.97,240.6,-0.00016,0.0,0.00484]
[1780641054677,167.25,61627.02,240.6,-0.00016,0.0,0.00496]
[1780641055625,167.25,61627.02,240.6,-0.00016,0.0,0.00496]
[1780641055781,167.25,61620.27,240.6,-0.00016,0.0,0.00505]
[1780641056909,167.25,61607.43,240.6,-0.00017,0.0,0.00522]
[1780641057593,167.25,61612.78,240.6,-0.00017,0.0,0.00515]
[1780641059607,167.25,61617.31,240.6,-0.00017,0.0,0.00509]
[1780641060861,167.25,61610.87,240.6,-0.00017,0.0,0.00518]
[1780641061891,167.25,61620.15,240.6,-0.00016,0.0,0.00505]
[1780641062654,167.25,61625.08,240.6,-0.00016,0.0,0.00498]
[1780641063663,167.25,61613.61,240.6,-0.00017,0.0,0.00514]
[1780641066682,167.25,61629.41,240.6,-0.00016,0.0,0.00493]
[1780641067692,167.25,61640.71,240.6,-0.00015,0.0,0.00478]
[1780641068699,167.25,61655.65,240.6,-0.00015,0.0,0.00459]
[1780641069709,167.25,61659.26,240.6,-0.00015,0.0,0.00455]
[1780641070833,167.25,61662.79,240.6,-0.00015,0.0,0.00451]
[1780641072766,167.25,61658.42,240.6,-0.00015,0.0,0.00456]
[1780641073786,167.25,61644.73,240.6,-0.00015,0.0,0.00473]
[1780641074875,167.25,61662.02,240.6,-0.00015,0.0,0.00452]
[1780641075835,167.25,61665.83,240.6,-0.00014,0.0,0.00447]
[1780641076807,167.25,61683.92,240.6,-0.00014,0.0,0.00426]
[1780641077814,167.25,61705.36,240.6,-0.00013,0.0,0.00402]
[1780641078821,167.25,61708.33,240.6,-0.00013,0.0,0.00399]
[1780641079834,167.25,61691.89,240.6,-0.00013,0.0,0.00417]
[1780641080843,167.25,61700.01,240.6,-0.00013,0.0,0.00408]
[1780641081856,167.25,61691.85,240.6,-0.00013,0.0,0.00417]
[1780641082863,167.25,61688.49,240.6,-0.00013,0.0,0.00421]
[1780641084884,167.25,61680.36,240.6,-0.00014,0.0,0.0043]
[1780641085887,167.25,61664.56,240.6,-0.00014,0.0,0.00449]
[1780641086910,167.25,61658.74,240.6,-0.00015,0.0,0.00456]
[1780641087901,167.25,61666.12,240.6,-0.00014,0.0,0.00447]
[1780641088910,167.25,61674.22,240.6,-0.00014,0.0,0.00437]
[1780641091930,167.25,61675.84,240.6,-0.00013,0.0,0.00402]
[1780641092942,167.25,61666.38,240.6,-0.00013,0.0,0.00412]
[1780641093949,167.25,61647.79,240.6,-0.00014,0.0,0.00433]
[1780641095963,167.25,61656.78,240.6,-0.00014,0.0,0.00423]
[1780641096970,167.25,61658.97,240.6,-0.00014,0.0,0.0042]
[1780641097982,167.25,61661.31,240.6,-0.00013,0.0,0.00418]
[1780641098099,167.25,61661.31,240.6,-0.00013,0.0,0.00418]
[1780641098451,167.25,61661.31,239.9,-0.00013,0.0,0.00418]
[1780641098998,167.25,61668.04,239.9,-0.00013,0.0,0.0041]
[1780641099999,167.25,61690.07,239.9,-0.00012,0.0,0.00386]
[1780641101006,167.25,61708.59,239.9,-0.00012,0.0,0.00367]
[1780641102013,167.25,61705.79,239.9,-0.00012,0.0,0.0037]
[1780641103020,167.25,61702.23,239.9,-0.00012,0.0,0.00374]
[1780641104027,167.25,61704.59,239.9,-0.00012,0.0,0.00371]
[1780641105035,167.25,61701.47,239.9,-0.00012,0.0,0.00374]
[1780641106042,167.25,61697.96,239.9,-0.00012,0.0,0.00378]
[1780641107051,167.25,61690.88,239.9,-0.00012,0.0,0.00385]
[1780641108064,167.25,61680.03,239.9,-0.00013,0.0,0.00397]
[1780641109071,167.25,61697.01,239.9,-0.00012,0.0,0.00379]
[1780641110969,167.25,61709.96,239.9,-0.00012,0.0,0.00366]
[1780641111086,167.25,61712.05,239.9,-0.00012,0.0,0.00364]
[1780641113439,167.25,61736.22,239.9,-0.00011,0.0,0.0034]
[1780641114107,167.25,61746.31,239.9,-0.0001,0.0,0.00331]
[1780641115139,167.25,61756.4,239.9,-0.0001,0.0,0.00322]
[1780641116982,167.25,61768.65,239.9,-0.0001,0.0,0.00311]
[1780641117184,167.25,61765.04,239.9,-0.0001,0.0,0.00314]
[1780641119148,167.25,61773.1,239.9,-0.0001,0.0,0.00307]
[1780641120154,167.25,61760.38,239.9,-0.0001,0.0,0.00318]
[1780641121850,167.25,61757.88,239.9,-0.0001,0.0,0.00321]
[1780641122192,167.25,61782.98,239.9,-9e-05,0.0,0.00299]
[1780641123198,167.25,61810.51,239.9,-9e-05,0.0,0.00277]
[1780641124638,167.25,61835.25,239.9,-8e-05,0.0,0.00259]
[1780641125365,167.25,61840.81,239.9,-8e-05,0.0,0.00255]
[1780641127229,167.25,61830.23,239.9,-8e-05,0.0,0.00262]
[1780641128533,167.25,61789.93,239.9,-9e-05,0.0,0.00293]
[1780641129566,167.25,61776.26,239.9,-0.0001,0.0,0.00305]
[1780641131078,167.25,61771.85,239.9,-0.0001,0.0,0.00309]
[1780641131818,167.25,61758.56,239.9,-0.0001,0.0,0.0032]
[1780641132269,167.25,61756.2,239.9,-0.0001,0.0,0.00322]
[1780641133870,167.25,61759.82,239.9,-0.0001,0.0,0.00319]
[1780641134290,167.25,61790.28,239.9,-9e-05,0.0,0.00293]
[1780641136874,167.25,61802.9,239.9,-9e-05,0.0,0.00283]
[1780641138075,167.25,61802.9,239.9,-9e-05,0.0,0.00283]
[1780641137846,167.25,61834.72,239.9,-8e-05,0.0,0.00259]
[1780641138841,167.25,61837.79,239.9,-8e-05,0.0,0.00257]
[1780641139602,167.25,61837.79,239.9,-8e-05,0.0,0.00257]
[1780641139824,167.25,61839.81,239.9,-8e-05,0.0,0.00255]
[1780641140600,167.25,61839.81,239.9,-8e-05,0.0,0.00255]
[1780641140914,167.25,61842.4,239.9,-8e-05,0.0,0.00253]
[1780641141933,167.25,61836.37,239.9,-8e-05,0.0,0.00258]
[1780641142928,167.25,61836.37,239.9,-8e-05,0.0,0.00258]
[1780641142991,167.25,61828.99,239.9,-8e-05,0.0,0.00263]
[1780641143609,167.25,61828.99,239.9,-8e-05,0.0,0.00263]
[1780641143732,167.25,61829.71,239.9,-8e-05,0.0,0.00263]
[1780641144563,167.25,61829.71,239.9,-8e-05,0.0,0.00263]
[1780641144652,167.25,61841.97,239.9,-8e-05,0.0,0.00254]
[1780641145856,167.25,61850.71,239.9,-8e-05,0.0,0.00248]
[1780641146218,167.25,61850.71,239.9,-8e-05,0.0,0.00248]
[1780641146857,167.25,61850.71,239.9,-8e-05,0.0,0.00248]
[1780641146869,167.25,61853.92,239.9,-8e-05,0.0,0.00245]
[1780641148666,167.25,61853.16,239.9,-8e-05,0.0,0.00246]
[1780641148729,167.25,61868.78,239.9,-7e-05,0.0,0.00235]
[1780641149915,167.25,61868.78,239.9,-7e-05,0.0,0.00235]
[1780641149960,167.25,61860.49,239.9,-7e-05,0.0,0.00241]
[1780641150411,167.25,61848.33,239.9,-8e-05,0.0,0.00249]
[1780641151452,167.25,61848.33,239.9,-8e-05,0.0,0.00249]
[1780641151474,167.25,61850.88,239.9,-7e-05,0.0,0.00227]
[1780641152998,167.25,61865.96,239.9,-7e-05,0.0,0.00217]
[1780641153481,167.25,61870.11,239.9,-7e-05,0.0,0.00215]
[1780641154624,167.25,61867.57,239.9,-7e-05,0.0,0.00216]
[1780641155792,167.25,61867.57,239.9,-7e-05,0.0,0.00216]
[1780641156093,167.25,61867.57,239.9,-7e-05,0.0,0.00216]
[1780641156132,167.25,61871.25,239.9,-7e-05,0.0,0.00214]
[1780641157242,167.25,61871.2,239.9,-7e-05,0.0,0.00214]
[1780641157775,167.25,61871.2,239.9,-7e-05,0.0,0.00214]
[1780641157955,167.25,61871.2,239.9,-7e-05,0.0,0.00214]
[1780641158070,167.25,61868.18,239.9,-7e-05,0.0,0.00216]
[1780641158228,167.25,61868.18,239.9,-7e-05,0.0,0.00216]
[1780641158606,167.25,61868.18,239.9,-7e-05,0.0,0.00216]
[1780641158794,167.25,61868.18,229.2,-7e-05,0.0,0.00216]
[1780641158895,167.25,61873.09,229.2,-7e-05,0.0,0.00213]
[1780641159499,167.25,61870.59,229.2,-7e-05,0.0,0.00214]
[1780641163565,167.25,61867.39,229.2,-7e-05,0.0,0.00216]
[1780641164584,167.25,61862.84,229.2,-7e-05,0.0,0.00219]
[1780641165506,167.25,61862.84,229.2,-7e-05,0.0,0.00219]
[1780641165591,167.25,61874.27,229.2,-7e-05,0.0,0.00212]
[1780641166763,167.25,61874.27,229.2,-7e-05,0.0,0.00212]
[1780641166808,167.25,61881.66,229.2,-6e-05,0.0,0.00208]
[1780641167496,167.25,61881.66,229.2,-6e-05,0.0,0.00208]
[1780641167605,167.25,61874.95,229.2,-7e-05,0.0,0.00212]
[1780641169303,167.25,61874.93,229.2,-7e-05,0.0,0.00212]
[1780641169621,167.25,61866.71,229.2,-7e-05,0.0,0.00217]
[1780641170940,167.25,61839.42,229.2,-7e-05,0.0,0.00234]
[1780641172118,167.25,61839.42,229.2,-7e-05,0.0,0.00234]
[1780641172165,167.25,61824.5,229.2,-8e-05,0.0,0.00244]
[1780641173803,167.25,61826.62,229.2,-8e-05,0.0,0.00243]
[1780641173858,167.25,61833.25,229.2,-7e-05,0.0,0.00238]
[1780641174503,167.25,61833.25,229.2,-7e-05,0.0,0.00238]
[1780641174963,167.25,61833.25,229.2,-7e-05,0.0,0.00238]
[1780641174980,167.25,61837.15,229.2,-7e-05,0.0,0.00236]
[1780641176222,167.25,61841.03,229.2,-7e-05,0.0,0.00233]
[1780641177851,167.25,61838.62,229.2,-7e-05,0.0,0.00235]
[1780641178686,167.25,61811.67,229.2,-8e-05,0.0,0.00253]
[1780641180700,167.25,61822.61,229.2,-8e-05,0.0,0.00246]
[1780641182068,167.25,61827.86,229.2,-8e-05,0.0,0.00242]
[1780641183081,167.25,61825.45,229.2,-8e-05,0.0,0.00244]
[1780641183730,167.25,61788.41,229.2,-9e-05,0.0,0.00271]
[1780641184733,167.25,61779.37,229.2,-9e-05,0.0,0.00277]
[1780641185909,167.25,61779.37,229.2,-9e-05,0.0,0.00277]
[1780641186161,167.25,61785.97,229.2,-9e-05,0.0,0.00272]
[1780641186950,167.25,61778.5,229.2,-9e-05,0.0,0.00278]
[1780641187374,167.25,61778.5,229.2,-9e-05,0.0,0.00278]
[1780641187724,167.25,61778.5,229.2,-9e-05,0.0,0.00278]
[1780641188194,167.25,61778.5,229.2,-9e-05,0.0,0.00278]
[1780641187761,167.25,61757.24,229.2,-9e-05,0.0,0.00295]
[1780641188768,167.25,61768.69,229.2,-9e-05,0.0,0.00286]
[1780641189535,167.25,61768.69,229.2,-9e-05,0.0,0.00286]
[1780641189875,167.25,61791.09,229.2,-8e-05,0.0,0.00268]
[1780641190506,167.25,61791.09,229.2,-8e-05,0.0,0.00268]
[1780641190973,167.25,61803.95,229.2,-8e-05,0.0,0.00259]
[1780641191951,167.25,61818.02,229.2,-8e-05,0.0,0.00249]
[1780641192803,167.25,61833.77,229.2,-7e-05,0.0,0.00238]
[1780641194426,167.25,61833.67,229.2,-7e-05,0.0,0.00238]
[1780641194846,167.25,61835.76,229.2,-7e-05,0.0,0.00237]
[1780641195375,167.25,61835.76,229.2,-7e-05,0.0,0.00237]
[1780641196183,167.25,61835.76,229.2,-7e-05,0.0,0.00237]
[1780641196204,167.25,61845.78,229.2,-7e-05,0.0,0.0023]
[1780641196992,167.25,61845.78,229.2,-7e-05,0.0,0.0023]
[1780641197060,167.25,61839.78,229.2,-7e-05,0.0,0.00234]
[1780641197330,167.25,61839.78,229.2,-7e-05,0.0,0.00234]
[1780641198256,167.25,61845.59,229.2,-7e-05,0.0,0.0023]
[1780641198748,167.25,61845.59,229.2,-7e-05,0.0,0.0023]
[1780641198859,167.25,61845.59,229.2,-7e-05,0.0,0.0023]
[1780641199887,167.25,61861.75,229.2,-7e-05,0.0,0.0022]
[1780641201058,167.25,61866.06,229.2,-7e-05,0.0,0.00217]
[1780641201903,167.25,61849.85,229.2,-7e-05,0.0,0.00227]
[1780641202381,167.25,61849.85,229.2,-7e-05,0.0,0.00227]
[1780641202386,167.25,61849.85,229.2,-7e-05,0.0,0.00227]
[1780641202910,167.25,61844.63,229.2,-7e-05,0.0,0.00231]
[1780641204200,167.25,61844.63,229.2,-7e-05,0.0,0.00231]
[1780641204244,167.25,61841.42,229.2,-7e-05,0.0,0.00233]
[1780641205179,167.25,61841.42,229.2,-7e-05,0.0,0.00233]
[1780641205273,167.25,61855.14,229.2,-7e-05,0.0,0.00224]
[1780641205931,167.25,61861.96,229.2,-7e-05,0.0,0.0022]
[1780641207945,167.25,61868.31,229.2,-7e-05,0.0,0.00216]
[1780641208951,167.25,61878.71,229.2,-6e-05,0.0,0.00209]
[1780641209589,167.25,61878.71,229.2,-6e-05,0.0,0.00209]
[1780641209927,167.25,61878.71,229.2,-6e-05,0.0,0.00209]
[1780641210277,167.25,61890.41,229.2,-6e-05,0.0,0.00203]
[1780641210967,167.25,61893.74,229.2,-6e-05,0.0,0.00201]
[1780641211973,167.25,61893.31,229.2,-6e-05,0.0,0.00183]
[1780641214352,167.25,61892.14,229.2,-6e-05,0.0,0.00184]
[1780641214365,167.25,61892.14,229.2,-6e-05,0.0,0.00184]
[1780641215752,167.25,61890.66,229.2,-6e-05,0.0,0.00185]
[1780641215766,167.25,61890.66,229.2,-6e-05,0.0,0.00185]
[1780641216002,167.26,61895.75,229.2,-6e-05,0.0,0.00182]
[1780641217163,167.26,61909.17,229.2,-5e-05,0.0,0.00175]
[1780641218020,167.26,61914.88,229.2,-5e-05,0.0,0.00172]
[1780641218368,167.26,61914.88,229.2,-5e-05,0.0,0.00172]
[1780641219277,167.26,61913.11,229.2,-5e-05,0.0,0.00173]
[1780641219337,167.26,61913.11,229.2,-5e-05,0.0,0.00173]
[1780641220034,167.26,61914.13,229.2,-5e-05,0.0,0.00173]
[1780641222186,167.26,61923.5,229.2,-5e-05,0.0,0.00168]
[1780641225202,167.26,61917.41,229.2,-5e-05,0.0,0.00171]
[1780641228142,167.26,61912.78,229.2,-5e-05,0.0,0.00173]
[1780641229102,167.26,61901.14,229.2,-6e-05,0.0,0.00179]
[1780641230108,167.26,61898.07,229.2,-6e-05,0.0,0.00181]
[1780641231245,167.26,61903.27,229.2,-5e-05,0.0,0.00178]
[1780641231643,167.26,61903.27,229.2,-5e-05,0.0,0.00178]
[1780641232202,167.26,61903.27,229.2,-5e-05,0.0,0.00178]
[1780641233129,167.26,61900.7,229.2,-6e-05,0.0,0.0018]
[1780641234137,167.26,61905.2,229.2,-5e-05,0.0,0.00177]
[1780641236150,167.26,61907.45,229.2,-5e-05,0.0,0.00176]
[1780641236529,167.26,61907.45,229.2,-5e-05,0.0,0.00176]
[1780641236574,167.26,61907.45,229.2,-5e-05,0.0,0.00176]
[1780641237158,167.26,61916.07,229.2,-5e-05,0.0,0.00172]
[1780641238164,167.26,61911.31,229.2,-5e-05,0.0,0.00174]
[1780641239172,167.26,61895.49,229.2,-6e-05,0.0,0.00182]
[1780641240179,167.26,61886.5,229.2,-6e-05,0.0,0.00187]
[1780641241186,167.26,61893.05,229.2,-6e-05,0.0,0.00184]
[1780641242193,167.26,61886.3,229.2,-6e-05,0.0,0.00187]
[1780641243200,167.26,61878.77,229.2,-6e-05,0.0,0.00191]
[1780641244209,167.26,61884.03,229.2,-6e-05,0.0,0.00189]
[1780641245218,167.26,61894.74,229.2,-6e-05,0.0,0.00183]
[1780641246223,167.26,61904.39,229.2,-5e-05,0.0,0.00178]
[1780641247230,167.26,61908.6,229.2,-5e-05,0.0,0.00176]
[1780641248238,167.26,61899.21,229.2,-6e-05,0.0,0.0018]
[1780641249245,167.26,61892.44,229.2,-6e-05,0.0,0.00184]
[1780641249708,167.26,61892.44,229.2,-6e-05,0.0,0.00184]
[1780641249752,167.26,61892.44,229.2,-6e-05,0.0,0.00184]
[1780641250253,167.26,61878.99,229.2,-6e-05,0.0,0.00191]
[1780641252274,167.26,61868.56,229.2,-6e-05,0.0,0.00197]
[1780641253277,167.26,61857.07,229.2,-6e-05,0.0,0.00204]
[1780641253849,167.26,61857.07,229.2,-6e-05,0.0,0.00204]
[1780641254357,167.26,61857.07,229.2,-6e-05,0.0,0.00204]
[1780641254284,167.26,61849.57,229.2,-6e-05,0.0,0.00208]
[1780641255298,167.26,61835.93,229.2,-7e-05,0.0,0.00217]
[1780641256310,167.26,61818.5,229.2,-7e-05,0.0,0.00228]
[1780641257310,167.26,61798.99,229.2,-8e-05,0.0,0.00241]
[1780641259334,167.26,61788.56,229.2,-8e-05,0.0,0.00248]
[1780641260345,167.26,61783.02,229.2,-8e-05,0.0,0.00252]
[1780641261347,167.26,61764.89,229.2,-8e-05,0.0,0.00265]
[1780641262356,167.26,61746.78,229.2,-9e-05,0.0,0.00279]
[1780641263361,167.26,61740.28,229.2,-9e-05,0.0,0.00284]
[1780641264380,167.26,61743.41,229.2,-9e-05,0.0,0.00282]
[1780641265382,167.26,61737.71,229.2,-9e-05,0.0,0.00286]
[1780641265726,167.26,61737.71,229.2,-9e-05,0.0,0.00286]
[1780641266222,167.26,61737.71,229.2,-9e-05,0.0,0.00286]
[1780641266390,167.26,61735.14,229.2,-9e-05,0.0,0.00288]
[1780641266934,167.26,61735.14,229.2,-9e-05,0.0,0.00288]
[1780641267277,167.26,61735.14,229.2,-9e-05,0.0,0.00288]
[1780641267398,167.26,61744.63,229.2,-9e-05,0.0,0.00281]
[1780641268405,167.26,61747.12,229.2,-9e-05,0.0,0.00279]
[1780641269412,167.26,61751.48,229.2,-9e-05,0.0,0.00275]
[1780641270419,167.26,61748.81,229.2,-9e-05,0.0,0.00277]
[1780641271426,167.26,61755.17,229.2,-8e-05,0.0,0.00249]
[1780641272434,167.26,61752.32,229.2,-8e-05,0.0,0.00252]
[1780641273441,167.26,61759.49,229.2,-8e-05,0.0,0.00246]
[1780641277476,167.26,61750.85,229.2,-8e-05,0.0,0.00253]
[1780641278484,167.26,61745.34,229.2,-8e-05,0.0,0.00257]
[1780641279491,167.26,61731.08,229.2,-9e-05,0.0,0.00267]
[1780641279877,167.26,61731.08,229.2,-9e-05,0.0,0.00267]
[1780641280491,167.26,61731.08,229.2,-9e-05,0.0,0.00267]
[1780641279880,167.26,61730.55,229.2,-9e-05,0.0,0.00268]
[1780641281407,167.26,61691.84,229.2,-0.0001,0.0,0.00299]
[1780641281623,167.26,61675.62,229.2,-0.0001,0.0,0.00313]
[1780641282964,167.26,61675.62,229.2,-0.0001,0.0,0.00313]
[1780641283036,167.26,61672.06,229.2,-0.0001,0.0,0.00316]
[1780641283527,167.26,61675.45,229.2,-0.0001,0.0,0.00313]
[1780641286062,167.26,61677.52,229.2,-0.0001,0.0,0.00311]
[1780641286966,167.26,61687.2,229.2,-0.0001,0.0,0.00303]
[1780641287972,167.26,61687.2,229.2,-0.0001,0.0,0.00303]
[1780641288074,167.26,61684.45,229.2,-0.0001,0.0,0.00305]
[1780641288576,167.26,61680.44,229.2,-0.0001,0.0,0.00308]
[1780641290071,167.26,61680.44,229.2,-0.0001,0.0,0.00308]
[1780641290294,167.26,61672.4,229.2,-0.0001,0.0,0.00316]
[1780641291347,167.26,61666.21,229.2,-0.0001,0.0,0.00321]
[1780641292011,167.26,61659.84,229.2,-0.00011,0.0,0.00327]
[1780641293521,167.26,61653.12,229.2,-0.00011,0.0,0.00333]
[1780641293981,167.26,61664.27,229.2,-0.0001,0.0,0.00323]
[1780641296634,167.26,61653.86,229.2,-0.00011,0.0,0.00332]
[1780641298113,167.26,61650.86,229.2,-0.00011,0.0,0.00335]
[1780641298651,167.26,61646.67,229.2,-0.00011,0.0,0.00339]
[1780641299654,167.26,61638.25,229.2,-0.00011,0.0,0.00347]
[1780641302760,167.26,61632.96,229.2,-0.00011,0.0,0.00353]
[1780641303030,167.26,61621.26,229.2,-0.00012,0.0,0.00364]
[1780641304605,167.26,61603.27,229.2,-0.00013,0.0,0.00383]
[1780641305169,167.26,61596.92,229.2,-0.00013,0.0,0.0039]
[1780641305985,167.26,61618.39,229.2,-0.00012,0.0,0.00367]
[1780641307348,167.27,61626.34,229.2,-0.00012,0.0,0.00359]
[1780641308463,167.27,61624.18,229.2,-0.00012,0.0,0.00361]
[1780641308877,167.27,61610.25,229.2,-0.00012,0.0,0.00376]
[1780641310552,167.27,61601.1,229.2,-0.00013,0.0,0.00385]
[1780641310901,167.27,61598.41,229.2,-0.00013,0.0,0.00388]
[1780641313518,167.27,61604.13,229.2,-0.00012,0.0,0.00382]
[1780641314327,167.27,61631.46,229.2,-0.00012,0.0,0.00354]
[1780641314936,167.27,61651.85,229.2,-0.00011,0.0,0.00335]
[1780641317107,167.27,61653.92,229.2,-0.00011,0.0,0.00333]
[1780641317962,167.27,61646.32,229.2,-0.00011,0.0,0.0034]
[1780641319573,167.28,61633.1,229.2,-0.00011,0.0,0.00353]
[1780641321549,167.28,61647.12,229.2,-0.00011,0.0,0.00339]
[1780641321995,167.28,61652.08,229.2,-0.00011,0.0,0.00335]
[1780641323002,167.29,61654.08,229.2,-0.00011,0.0,0.00333]
[1780641324421,167.3,61649.76,229.2,-0.00011,0.0,0.00337]
[1780641325467,167.3,61638.43,229.2,-0.00011,0.0,0.00348]
[1780641326026,167.3,61627.09,229.2,-0.00012,0.0,0.00359]
[1780641328569,167.3,61618.61,229.2,-0.00012,0.0,0.00368]
[1780641329048,167.3,61624.36,229.2,-0.00012,0.0,0.00362]
[1780641330055,167.3,61634.5,229.2,-0.00011,0.0,0.00352]
[1780641331495,167.31,61633.94,229.2,-0.00011,0.0,0.00324]
[1780641332649,167.31,61629.76,229.2,-0.00011,0.0,0.00328]
[1780641333084,167.32,61622.76,229.2,-0.00011,0.0,0.00334]
[1780641334091,167.32,61619.91,229.2,-0.00011,0.0,0.00337]
[1780641335691,167.32,61615.92,229.2,-0.00011,0.0,0.00341]
[1780641336106,167.32,61619.66,229.2,-0.00011,0.0,0.00337]
[1780641339130,167.32,61627.44,229.2,-0.00011,0.0,0.0033]
[1780641340136,167.32,61622.28,229.2,-0.00011,0.0,0.00335]
[1780641341144,167.33,61619.19,229.2,-0.00011,0.0,0.00338]
[1780641343158,167.33,61622.8,229.2,-0.00011,0.0,0.00335]
[1780641344165,167.33,61626.96,229.2,-0.00011,0.0,0.00331]
[1780641345172,167.33,61630.52,229.2,-0.00011,0.0,0.00327]
[1780641347186,167.33,61637.05,229.2,-0.0001,0.0,0.00322]
[1780641348193,167.35,61640.06,229.2,-0.0001,0.0,0.00319]
[1780641350227,167.35,61651.79,229.2,-0.0001,0.0,0.00309]
[1780641351322,167.35,61660.04,229.2,-0.0001,0.0,0.00302]
[1780641352253,167.35,61667.19,229.2,-0.0001,0.0,0.00296]
[1780641355571,167.35,61674.61,229.2,-9e-05,0.0,0.0029]
[1780641355919,167.35,61674.61,229.2,-9e-05,0.0,0.0029]
[1780641356292,167.35,61683.03,229.2,-9e-05,0.0,0.00283]
[1780641358307,167.36,61688.08,229.2,-9e-05,0.0,0.00279]
[1780641359314,167.36,61691.54,229.2,-9e-05,0.0,0.00276]
[1780641360406,167.36,61699.0,229.2,-9e-05,0.0,0.0027]
[1780641361449,167.36,61729.49,229.2,-8e-05,0.0,0.00247]
[1780641362356,167.36,61739.69,229.2,-8e-05,0.0,0.0024]
[1780641363639,167.36,61744.77,229.2,-8e-05,0.0,0.00237]
[1780641364344,167.36,61744.77,229.2,-8e-05,0.0,0.00237]
[1780641364379,167.36,61741.23,229.2,-8e-05,0.0,0.00239]
[1780641365579,167.36,61752.38,229.2,-7e-05,0.0,0.00232]
[1780641366032,167.36,61752.38,229.2,-7e-05,0.0,0.00232]
[1780641366843,167.36,61775.6,229.2,-7e-05,0.0,0.00217]
[1780641367752,167.36,61791.05,229.2,-7e-05,0.0,0.00207]
[1780641368409,167.36,61817.01,229.2,-6e-05,0.0,0.00192]
[1780641369001,167.36,61817.01,229.2,-6e-05,0.0,0.00192]
[1780641369855,167.36,61817.01,229.2,-6e-05,0.0,0.00192]
[1780641369698,167.36,61828.8,229.2,-6e-05,0.0,0.00185]
[1780641370439,167.36,61815.11,229.2,-6e-05,0.0,0.00193]
[1780641371449,167.36,61806.71,229.2,-6e-05,0.0,0.00198]
[1780641372456,167.36,61815.71,229.2,-6e-05,0.0,0.00193]
[1780641373463,167.36,61812.44,229.2,-6e-05,0.0,0.00195]
[1780641374471,167.36,61809.48,229.2,-6e-05,0.0,0.00196]
[1780641376834,167.36,61805.23,229.2,-6e-05,0.0,0.00199]
[1780641377496,167.36,61818.44,229.2,-6e-05,0.0,0.00191]
[1780641378503,167.36,61825.68,229.2,-6e-05,0.0,0.00187]
[1780641379513,167.36,61822.29,229.2,-6e-05,0.0,0.00189]
[1780641380519,167.36,61827.52,229.2,-6e-05,0.0,0.00186]
[1780641382534,167.36,61815.22,229.2,-6e-05,0.0,0.00193]
[1780641384613,167.36,61846.64,229.2,-5e-05,0.0,0.00176]
[1780641385563,167.36,61881.94,229.2,-5e-05,0.0,0.00159]
[1780641386571,167.36,61877.65,229.2,-5e-05,0.0,0.00161]
[1780641387754,167.36,61851.56,229.2,-5e-05,0.0,0.00174]
[1780641388677,167.37,61844.96,229.2,-6e-05,0.0,0.00177]
[1780641389595,167.37,61837.79,229.2,-6e-05,0.0,0.00181]
[1780641390223,167.37,61837.79,229.2,-6e-05,0.0,0.00181]
[1780641390282,167.37,61837.79,229.2,-6e-05,0.0,0.00181]
[1780641390757,167.37,61843.24,229.2,-6e-05,0.0,0.00178]
[1780641391752,167.37,61842.03,229.2,-5e-05,0.0,0.00162]
[1780641393732,167.38,61846.92,229.2,-5e-05,0.0,0.0016]
[1780641396790,167.38,61845.34,229.2,-5e-05,0.0,0.00161]
[1780641396873,167.38,61836.85,229.2,-5e-05,0.0,0.00165]
[1780641397147,167.38,61836.85,229.2,-5e-05,0.0,0.00165]
[1780641397651,167.38,61831.33,229.2,-5e-05,0.0,0.00168]
[1780641398658,167.38,61835.07,229.2,-5e-05,0.0,0.00166]
[1780641399239,167.38,61835.07,229.2,-5e-05,0.0,0.00166]
[1780641399845,167.38,61835.07,229.2,-5e-05,0.0,0.00166]
[1780641399891,167.39,61825.02,229.2,-5e-05,0.0,0.00171]
[1780641400475,167.39,61825.02,229.2,-5e-05,0.0,0.00171]
[1780641400816,167.39,61825.77,229.2,-5e-05,0.0,0.00171]
[1780641401679,167.39,61836.67,229.2,-5e-05,0.0,0.00165]
[1780641402686,167.39,61838.7,229.2,-5e-05,0.0,0.00164]
[1780641403867,167.39,61826.06,229.2,-5e-05,0.0,0.00171]
[1780641404700,167.39,61812.69,229.2,-6e-05,0.0,0.00178]
[1780641405707,167.4,61805.93,229.2,-6e-05,0.0,0.00181]
[1780641407729,167.4,61810.54,229.2,-6e-05,0.0,0.00179]
[1780641409850,167.4,61818.57,229.2,-5e-05,0.0,0.00175]
[1780641410751,167.4,61829.39,229.2,-5e-05,0.0,0.00169]
[1780641411758,167.41,61841.13,229.2,-5e-05,0.0,0.00163]
[1780641412765,167.41,61834.57,229.2,-5e-05,0.0,0.00167]
[1780641413780,167.41,61837.98,229.2,-5e-05,0.0,0.00165]
[1780641414844,167.41,61854.4,229.2,-5e-05,0.0,0.00157]
[1780641415874,167.41,61854.4,229.2,-5e-05,0.0,0.00157]
[1780641416801,167.41,61849.65,229.2,-5e-05,0.0,0.00159]
[1780641417808,167.42,61853.12,229.2,-5e-05,0.0,0.00158]
[1780641418815,167.42,61855.08,229.2,-5e-05,0.0,0.00157]
[1780641420834,167.42,61850.75,229.2,-5e-05,0.0,0.00159]
[1780641421953,167.42,61834.69,229.2,-5e-05,0.0,0.00167]
[1780641422845,167.43,61837.55,229.2,-5e-05,0.0,0.00165]
[1780641424998,167.43,61826.06,229.2,-5e-05,0.0,0.00171]
[1780641426876,167.43,61818.45,229.2,-6e-05,0.0,0.00175]
[1780641427886,167.44,61796.54,229.2,-6e-05,0.0,0.00187]
[1780641428786,167.44,61796.54,229.2,-6e-05,0.0,0.00187]
[1780641428894,167.44,61768.4,229.2,-6e-05,0.0,0.00203]
[1780641430006,167.44,61755.52,229.2,-7e-05,0.0,0.00211]
[1780641430906,167.44,61765.68,229.2,-6e-05,0.0,0.00205]
[1780641431913,167.44,61777.3,229.2,-6e-05,0.0,0.00198]
[1780641436949,167.44,61786.18,229.2,-6e-05,0.0,0.00193]
[1780641438965,167.44,61793.58,229.2,-6e-05,0.0,0.00189]
[1780641439973,167.44,61772.91,229.2,-6e-05,0.0,0.002]
[1780641440981,167.44,61727.54,229.2,-7e-05,0.0,0.00229]
[1780641441988,167.44,61720.94,229.2,-7e-05,0.0,0.00233]
[1780641444019,167.44,61718.95,229.2,-8e-05,0.0,0.00235]
[1780641445010,167.44,61713.78,229.2,-8e-05,0.0,0.00238]
[1780641446017,167.44,61710.97,229.2,-8e-05,0.0,0.0024]
[1780641447024,167.44,61713.34,229.2,-8e-05,0.0,0.00238]
[1780641448031,167.44,61698.55,229.2,-8e-05,0.0,0.00249]
[1780641449038,167.44,61692.63,229.2,-8e-05,0.0,0.00253]
[1780641450052,167.44,61689.59,229.2,-8e-05,0.0,0.00255]
[1780641451059,167.44,61683.65,229.2,-8e-05,0.0,0.00237]
[1780641452066,167.44,61697.08,229.2,-7e-05,0.0,0.00228]
[1780641453073,167.44,61708.48,229.2,-7e-05,0.0,0.0022]
[1780641454090,167.44,61719.23,229.2,-7e-05,0.0,0.00213]
[1780641455087,167.44,61715.04,229.2,-7e-05,0.0,0.00216]
[1780641456094,167.44,61717.82,229.2,-7e-05,0.0,0.00214]
[1780641457101,167.44,61715.67,229.2,-7e-05,0.0,0.00216]
[1780641458108,167.44,61720.32,229.2,-7e-05,0.0,0.00213]
[1780641459130,167.44,61710.59,229.2,-7e-05,0.0,0.00219]
[1780641461128,167.44,61706.28,229.2,-7e-05,0.0,0.00222]
[1780641463142,167.44,61708.95,229.2,-7e-05,0.0,0.0022]
[1780641464677,167.44,61705.87,229.2,-7e-05,0.0,0.00222]
[1780641465666,167.44,61698.84,229.2,-7e-05,0.0,0.00227]
[1780641466180,167.44,61686.36,229.2,-8e-05,0.0,0.00235]
[1780641471217,167.44,61677.82,229.2,-8e-05,0.0,0.00241]
[1780641473622,167.44,61667.86,229.2,-8e-05,0.0,0.00248]
[1780641474238,167.44,61662.03,229.2,-8e-05,0.0,0.00252]
[1780641475246,167.44,61667.33,229.2,-8e-05,0.0,0.00248]
[1780641476642,167.44,61662.52,229.2,-8e-05,0.0,0.00252]
[1780641477579,167.44,61655.12,229.2,-8e-05,0.0,0.00257]
[1780641479021,167.44,61651.53,229.2,-8e-05,0.0,0.0026]
[1780641479284,167.44,61634.56,229.2,-9e-05,0.0,0.00273]
[1780641481305,167.44,61642.25,229.2,-9e-05,0.0,0.00267]
[1780641483076,167.44,61663.19,229.2,-8e-05,0.0,0.00251]
[1780641483319,167.44,61677.34,229.2,-8e-05,0.0,0.00241]
[1780641484649,167.44,61681.95,229.2,-8e-05,0.0,0.00238]
[1780641485974,167.44,61699.48,229.2,-7e-05,0.0,0.00226]
[1780641487138,167.44,61711.34,229.2,-7e-05,0.0,0.00218]
[1780641488172,167.44,61722.99,229.2,-7e-05,0.0,0.00211]
[1780641488355,167.44,61713.64,229.2,-7e-05,0.0,0.00217]
[1780641489495,167.44,61711.42,229.2,-7e-05,0.0,0.00218]
[1780641490487,167.44,61731.95,229.2,-7e-05,0.0,0.00206]
[1780641492383,167.44,61721.92,229.2,-7e-05,0.0,0.00212]
[1780641493392,167.44,61718.58,229.2,-7e-05,0.0,0.00214]
[1780641494449,167.44,61691.73,229.2,-7e-05,0.0,0.00231]
[1780641495406,167.44,61693.98,229.2,-7e-05,0.0,0.0023]
[1780641497427,167.44,61706.44,229.2,-7e-05,0.0,0.00222]
[1780641498552,167.44,61711.84,229.2,-7e-05,0.0,0.00218]
[1780641500555,167.44,61709.59,229.2,-7e-05,0.0,0.0022]
[1780641501469,167.44,61705.87,229.2,-7e-05,0.0,0.00222]
[1780641502686,167.44,61697.77,229.2,-7e-05,0.0,0.00227]
[1780641503478,167.44,61704.45,229.2,-7e-05,0.0,0.00223]
[1780641505492,167.44,61707.75,229.2,-7e-05,0.0,0.00221]
[1780641506500,167.44,61705.18,229.2,-7e-05,0.0,0.00222]
[1780641507602,167.44,61714.87,229.2,-7e-05,0.0,0.00216]
[1780641508514,167.44,61712.35,229.2,-7e-05,0.0,0.00218]
[1780641510528,167.44,61714.65,229.2,-7e-05,0.0,0.00216]
[1780641511764,167.44,61725.51,229.2,-6e-05,0.0,0.0019]
[1780641512542,167.44,61744.96,229.2,-6e-05,0.0,0.0018]
[1780641514563,167.44,61750.73,229.2,-6e-05,0.0,0.00177]
[1780641515570,167.44,61759.97,229.2,-5e-05,0.0,0.00172]
[1780641517584,167.44,61756.42,229.2,-6e-05,0.0,0.00174]
[1780641519853,167.44,61750.17,229.2,-6e-05,0.0,0.00177]
[1780641520605,167.44,61739.05,229.2,-6e-05,0.0,0.00183]
[1780641521752,167.44,61728.35,229.2,-6e-05,0.0,0.00189]
[1780641522632,167.44,61715.77,229.2,-6e-05,0.0,0.00196]
[1780641523754,167.44,61710.4,229.2,-6e-05,0.0,0.00199]
[1780641526098,167.44,61711.25,225.3,-6e-05,0.0,0.00199]
[1780641526660,167.44,61700.39,225.3,-7e-05,0.0,0.00205]
[1780641528674,167.44,61703.11,225.3,-7e-05,0.0,0.00204]
[1780641529681,167.44,61706.1,225.3,-6e-05,0.0,0.00202]
[1780641530795,167.44,61716.15,225.3,-6e-05,0.0,0.00196]
[1780641534725,167.44,61725.77,225.3,-6e-05,0.0,0.0019]
[1780641535730,167.44,61731.21,225.3,-6e-05,0.0,0.00187]
[1780641536741,167.44,61735.24,225.3,-6e-05,0.0,0.00185]
[1780641537771,167.44,61744.22,225.3,-6e-05,0.0,0.0018]
[1780641538764,167.44,61735.14,225.3,-6e-05,0.0,0.00185]
[1780641540784,167.44,61739.84,225.3,-6e-05,0.0,0.00182]
[1780641542945,167.44,61752.32,225.3,-6e-05,0.0,0.00176]
[1780641543807,167.44,61754.25,225.3,-6e-05,0.0,0.00175]
[1780641544828,167.44,61760.51,225.3,-5e-05,0.0,0.00172]
[1780641546829,167.44,61753.71,225.3,-6e-05,0.0,0.00175]
[1780641548197,167.44,61749.7,225.3,-6e-05,0.0,0.00177]
[1780641548843,167.44,61742.59,225.3,-6e-05,0.0,0.00181]
[1780641549850,167.44,61751.21,225.3,-6e-05,0.0,0.00176]
[1780641551108,167.44,61757.65,225.3,-6e-05,0.0,0.00173]
[1780641551865,167.44,61746.1,225.3,-6e-05,0.0,0.00179]
[1780641552872,167.44,61740.29,225.3,-6e-05,0.0,0.00182]
[1780641553880,167.44,61745.82,225.3,-6e-05,0.0,0.00179]
[1780641554887,167.44,61756.89,225.3,-6e-05,0.0,0.00173]
[1780641555896,167.44,61754.76,225.3,-6e-05,0.0,0.00175]
[1780641556902,167.44,61752.63,225.3,-6e-05,0.0,0.00176]
[1780641557909,167.44,61756.5,225.3,-6e-05,0.0,0.00174]
[1780641560933,167.44,61772.59,225.3,-5e-05,0.0,0.00165]
[1780641561940,167.44,61776.14,225.3,-5e-05,0.0,0.00164]
[1780641564075,167.44,61799.34,225.3,-5e-05,0.0,0.00153]
[1780641564961,167.44,61832.33,225.3,-4e-05,0.0,0.00138]
[1780641565968,167.45,61809.82,225.3,-5e-05,0.0,0.00148]
[1780641566977,167.45,61805.08,225.3,-5e-05,0.0,0.0015]
[1780641568248,167.45,61811.35,225.3,-5e-05,0.0,0.00147]
[1780641569008,167.45,61819.6,225.3,-5e-05,0.0,0.00144]
[1780641570016,167.46,61833.98,225.3,-4e-05,0.0,0.00138]
[1780641571067,167.46,61850.9,225.3,-4e-05,0.0,0.00118]
[1780641576070,167.47,61850.89,225.3,-4e-05,0.0,0.00118]
[1780641578084,167.47,61846.92,225.3,-4e-05,0.0,0.0012]
[1780641579170,167.48,61841.66,225.3,-4e-05,0.0,0.00122]
[1780641580098,167.48,61837.28,225.3,-4e-05,0.0,0.00123]
[1780641583119,167.49,61839.68,225.3,-4e-05,0.0,0.00122]
[1780641585200,167.49,61847.07,225.3,-4e-05,0.0,0.0012]
[1780641587177,167.5,61810.56,225.3,-4e-05,0.0,0.00134]
[1780641588299,167.5,61810.56,225.3,-4e-05,0.0,0.00134]
[1780641588333,167.5,61781.35,225.3,-5e-05,0.0,0.00147]
[1780641588997,167.5,61781.35,225.3,-5e-05,0.0,0.00147]
[1780641589165,167.5,61768.2,225.3,-5e-05,0.0,0.00153]
[1780641590176,167.5,61763.55,225.3,-5e-05,0.0,0.00155]
[1780641591182,167.51,61750.46,225.3,-5e-05,0.0,0.00161]
[1780641592189,167.51,61735.03,225.3,-5e-05,0.0,0.00169]
[1780641593196,167.51,61717.07,225.3,-6e-05,0.0,0.00178]
[1780641594204,167.51,61722.47,225.3,-6e-05,0.0,0.00175]
[1780641595211,167.51,61719.51,225.3,-6e-05,0.0,0.00177]
[1780641597225,167.51,61729.0,225.3,-6e-05,0.0,0.00172]
[1780641598232,167.51,61735.12,225.3,-5e-05,0.0,0.00169]
[1780641600246,167.51,61739.87,225.3,-5e-05,0.0,0.00166]
[1780641601257,167.51,61754.93,225.3,-5e-05,0.0,0.00159]
[1780641602274,167.51,61760.38,225.3,-5e-05,0.0,0.00156]
[1780641604288,167.51,61749.61,225.3,-5e-05,0.0,0.00162]
[1780641605299,167.51,61756.13,225.3,-5e-05,0.0,0.00158]
[1780641606305,167.52,61737.93,225.3,-5e-05,0.0,0.00167]
[1780641607312,167.52,61731.83,225.3,-5e-05,0.0,0.00171]
[1780641607760,167.52,61731.83,225.3,-5e-05,0.0,0.00171]
[1780641608333,167.52,61738.74,225.3,-5e-05,0.0,0.00167]
[1780641609340,167.52,61753.43,225.3,-5e-05,0.0,0.0016]
[1780641610347,167.52,61747.74,225.3,-5e-05,0.0,0.00163]
[1780641612363,167.52,61755.58,225.3,-5e-05,0.0,0.00159]
[1780641613397,167.52,61770.88,225.3,-5e-05,0.0,0.00152]
[1780641614398,167.52,61787.33,225.3,-5e-05,0.0,0.00144]
[1780641615404,167.53,61791.29,225.3,-5e-05,0.0,0.00143]
[1780641616416,167.53,61779.98,225.3,-5e-05,0.0,0.00148]
[1780641617423,167.53,61805.91,225.3,-4e-05,0.0,0.00136]
[1780641618430,167.53,61811.59,225.3,-4e-05,0.0,0.00134]
[1780641619456,167.53,61828.53,225.3,-4e-05,0.0,0.00127]
[1780641620448,167.54,61811.37,225.3,-4e-05,0.0,0.00134]
[1780641621455,167.54,61792.4,225.3,-5e-05,0.0,0.00142]
[1780641622462,167.54,61773.23,225.3,-5e-05,0.0,0.00151]
[1780641624476,167.55,61764.55,225.3,-5e-05,0.0,0.00155]
[1780641625483,167.55,61754.11,225.3,-5e-05,0.0,0.0016]
[1780641626490,167.55,61743.42,225.3,-5e-05,0.0,0.00165]
[1780641627199,167.55,61743.42,225.3,-5e-05,0.0,0.00165]
[1780641627497,167.55,61745.15,225.3,-5e-05,0.0,0.00164]
[1780641628512,167.55,61757.3,225.3,-5e-05,0.0,0.00158]
[1780641629174,167.55,61757.3,225.3,-5e-05,0.0,0.00158]
[1780641629519,167.55,61776.86,225.3,-5e-05,0.0,0.00149]
[1780641631534,167.56,61775.43,225.3,-4e-05,0.0,0.00135]
[1780641633549,167.56,61772.77,225.3,-4e-05,0.0,0.00137]
[1780641634558,167.56,61758.61,225.3,-5e-05,0.0,0.00143]
[1780641635565,167.57,61753.44,225.3,-5e-05,0.0,0.00145]
[1780641636034,167.57,61753.44,225.3,-5e-05,0.0,0.00145]
[1780641636572,167.57,61760.31,225.3,-5e-05,0.0,0.00142]
[1780641638210,167.58,61759.13,225.3,-5e-05,0.0,0.00143]
[1780641638585,167.58,61759.07,225.3,-5e-05,0.0,0.00143]
[1780641639593,167.58,61756.8,225.3,-5e-05,0.0,0.00144]
[1780641640600,167.58,61759.04,225.3,-5e-05,0.0,0.00143]
[1780641641701,167.59,61755.77,225.3,-5e-05,0.0,0.00144]
[1780641642628,167.59,61782.01,225.3,-4e-05,0.0,0.00133]
[1780641643623,167.59,61788.17,225.3,-4e-05,0.0,0.00131]
[1780641644630,167.59,61779.25,225.3,-4e-05,0.0,0.00134]
[1780641645662,167.6,61771.78,225.3,-4e-05,0.0,0.00138]
[1780641647524,167.6,61764.38,225.3,-4e-05,0.0,0.00141]
[1780641647682,167.6,61787.72,225.3,-4e-05,0.0,0.00131]
[1780641648661,167.61,61812.28,225.3,-4e-05,0.0,0.00121]
[1780641649668,167.61,61800.04,225.3,-4e-05,0.0,0.00126]
[1780641650682,167.61,61818.78,225.3,-4e-05,0.0,0.00119]
[1780641651929,167.61,61816.33,225.3,-4e-05,0.0,0.0012]
[1780641652689,167.62,61811.55,225.3,-4e-05,0.0,0.00122]
[1780641653697,167.62,61808.43,225.3,-4e-05,0.0,0.00123]
[1780641654917,167.62,61806.2,225.3,-4e-05,0.0,0.00124]
[1780641655710,167.63,61796.91,225.3,-4e-05,0.0,0.00128]
[1780641657934,167.63,61788.52,225.3,-4e-05,0.0,0.00131]
[1780641658971,167.63,61791.25,225.3,-4e-05,0.0,0.0013]
[1780641660746,167.64,61807.3,225.3,-4e-05,0.0,0.00124]
[1780641662552,167.64,61807.3,225.3,-4e-05,0.0,0.00124]
[1780641662571,167.65,61818.14,225.3,-4e-05,0.0,0.0012]
[1780641664059,167.65,61806.85,225.3,-4e-05,0.0,0.00124]
[1780641664773,167.65,61815.78,225.3,-4e-05,0.0,0.00121]
[1780641665782,167.65,61821.9,225.3,-4e-05,0.0,0.00118]
[1780641668805,167.66,61825.04,225.3,-4e-05,0.0,0.00117]
[1780641670820,167.67,61831.39,225.3,-4e-05,0.0,0.00115]
[1780641671827,167.67,61827.04,225.3,-4e-05,0.0,0.00117]
[1780641672834,167.68,61824.06,225.3,-4e-05,0.0,0.00118]
[1780641673841,167.68,61819.0,225.3,-4e-05,0.0,0.0012]
[1780641674849,167.68,61828.6,225.3,-4e-05,0.0,0.00116]
[1780641675856,167.68,61834.96,225.3,-4e-05,0.0,0.00114]
[1780641678164,167.69,61836.2,225.3,-4e-05,0.0,0.00114]
[1780641678189,167.69,61836.2,225.3,-4e-05,0.0,0.00114]
[1780641678877,167.69,61822.9,225.3,-4e-05,0.0,0.00118]
[1780641680891,167.7,61813.57,225.3,-4e-05,0.0,0.00122]
[1780641683912,167.71,61808.62,225.3,-4e-05,0.0,0.00124]
[1780641685346,167.71,61806.22,225.3,-4e-05,0.0,0.00125]
[1780641686497,167.71,61806.22,225.3,-4e-05,0.0,0.00125]
[1780641686571,167.72,61800.46,225.3,-4e-05,0.0,0.00127]
[1780641686845,167.72,61800.46,225.3,-4e-05,0.0,0.00127]
[1780641687278,167.72,61800.46,225.3,-4e-05,0.0,0.00127]
[1780641687331,167.72,61783.24,225.3,-4e-05,0.0,0.00134]
[1780641687864,167.72,61783.24,225.3,-4e-05,0.0,0.00134]
[1780641688517,167.72,61783.24,225.3,-4e-05,0.0,0.00134]
[1780641688522,167.72,61778.72,225.3,-4e-05,0.0,0.00136]
[1780641689189,167.72,61778.72,225.3,-4e-05,0.0,0.00136]
[1780641689211,167.72,61780.45,225.3,-4e-05,0.0,0.00135]
[1780641690482,167.72,61780.45,225.3,-4e-05,0.0,0.00135]
[1780641690525,167.73,61772.47,225.3,-4e-05,0.0,0.00139]
[1780641691256,167.73,61772.47,225.3,-4e-05,0.0,0.00139]
[1780641691263,167.73,61768.95,225.3,-4e-05,0.0,0.00126]
[1780641691968,167.73,61764.33,225.3,-4e-05,0.0,0.00128]
[1780641695996,167.74,61757.14,225.3,-4e-05,0.0,0.00131]
[1780641697003,167.75,61760.45,225.3,-4e-05,0.0,0.0013]
[1780641698011,167.75,61753.99,225.3,-4e-05,0.0,0.00133]
[1780641699018,167.75,61745.33,225.3,-4e-05,0.0,0.00136]
[1780641700028,167.76,61741.44,225.3,-4e-05,0.0,0.00138]
[1780641702042,167.76,61737.74,225.3,-4e-05,0.0,0.0014]
[1780641703049,167.77,61731.22,225.3,-5e-05,0.0,0.00143]
[1780641705063,167.77,61751.29,225.3,-4e-05,0.0,0.00134]
[1780641706074,167.78,61759.41,225.3,-4e-05,0.0,0.00131]
[1780641707389,167.78,61759.41,225.3,-4e-05,0.0,0.00131]
[1780641707490,167.78,61762.9,225.3,-4e-05,0.0,0.0013]
[1780641709095,167.79,61759.8,225.3,-4e-05,0.0,0.00131]
[1780641711109,167.79,61775.58,225.3,-4e-05,0.0,0.00125]
[1780641713123,167.8,61784.67,225.3,-4e-05,0.0,0.00121]
[1780641715137,167.8,61770.29,225.3,-4e-05,0.0,0.00127]
[1780641716157,167.81,61774.74,225.3,-4e-05,0.0,0.00125]
[1780641717311,167.81,61774.74,225.3,-4e-05,0.0,0.00125]
[1780641717561,167.81,61774.74,225.3,-4e-05,0.0,0.00125]
[1780641718171,167.81,61772.13,225.3,-4e-05,0.0,0.00126]
[1780641720191,167.82,61774.84,225.3,-4e-05,0.0,0.00125]
[1780641721198,167.82,61792.57,225.3,-4e-05,0.0,0.00119]
[1780641722403,167.82,61792.57,225.3,-4e-05,0.0,0.00119]
[1780641722498,167.83,61825.54,225.3,-3e-05,0.0,0.00107]
[1780641722822,167.83,61825.54,225.3,-3e-05,0.0,0.00107]
[1780641722873,167.83,61825.54,225.3,-3e-05,0.0,0.00107]
[1780641723507,167.83,61825.54,225.3,-3e-05,0.0,0.00107]
[1780641723575,167.83,61816.73,225.3,-3e-05,0.0,0.0011]
[1780641724151,167.83,61816.73,225.3,-3e-05,0.0,0.0011]
[1780641724597,167.83,61795.47,225.3,-4e-05,0.0,0.00118]
[1780641725227,167.84,61815.05,225.3,-3e-05,0.0,0.00111]
[1780641727570,167.84,61838.11,225.3,-3e-05,0.0,0.00103]
[1780641729284,167.84,61820.49,225.3,-3e-05,0.0,0.00109]
[1780641730288,167.84,61816.67,225.3,-3e-05,0.0,0.0011]
[1780641732571,167.84,61809.07,225.3,-4e-05,0.0,0.00113]
[1780641734923,167.84,61777.19,225.3,-4e-05,0.0,0.00125]
[1780641736407,167.84,61754.49,225.3,-4e-05,0.0,0.00134]
[1780641737360,167.84,61760.02,225.3,-4e-05,0.0,0.00131]
[1780641738383,167.84,61776.97,225.3,-4e-05,0.0,0.00125]
[1780641740396,167.84,61773.9,225.3,-4e-05,0.0,0.00126]
[1780641741432,167.85,61777.7,225.3,-4e-05,0.0,0.00124]
[1780641742418,167.85,61783.14,225.3,-4e-05,0.0,0.00122]
[1780641743425,167.85,61779.04,225.3,-4e-05,0.0,0.00124]
[1780641744441,167.85,61764.8,225.3,-4e-05,0.0,0.0013]
[1780641745444,167.85,61742.21,225.3,-4e-05,0.0,0.00139]
[1780641746469,167.86,61755.33,225.3,-4e-05,0.0,0.00133]
[1780641747469,167.86,61757.68,225.3,-4e-05,0.0,0.00133]
[1780641748510,167.86,61757.68,225.3,-4e-05,0.0,0.00133]
[1780641748603,167.86,61757.68,225.3,-4e-05,0.0,0.00133]
[1780641748643,167.87,61753.84,225.3,-4e-05,0.0,0.00134]
[1780641749483,167.87,61733.92,225.3,-5e-05,0.0,0.00143]
[1780641750490,167.87,61736.75,225.3,-5e-05,0.0,0.00142]
[1780641751497,167.88,61737.72,225.3,-4e-05,0.0,0.00127]
[1780641751893,167.88,61737.72,225.3,-4e-05,0.0,0.00127]
[1780641752507,167.88,61764.49,225.3,-4e-05,0.0,0.00117]
[1780641752722,167.88,61764.49,225.3,-4e-05,0.0,0.00117]
[1780641753511,167.88,61771.03,225.3,-4e-05,0.0,0.00115]
[1780641755526,167.89,61773.37,225.3,-4e-05,0.0,0.00114]
[1780641756532,167.89,61770.79,225.3,-4e-05,0.0,0.00115]
[1780641757580,167.9,61781.05,225.3,-4e-05,0.0,0.00111]
[1780641758548,167.9,61765.89,225.3,-4e-05,0.0,0.00117]
[1780641760562,167.91,61770.77,225.3,-4e-05,0.0,0.00115]
[1780641760707,167.91,61770.77,225.3,-4e-05,0.0,0.00115]
[1780641761684,167.91,61770.77,225.3,-4e-05,0.0,0.00115]
[1780641761568,167.91,61779.04,225.3,-4e-05,0.0,0.00112]
[1780641762576,167.91,61779.47,225.3,-4e-05,0.0,0.00112]
[1780641764590,167.92,61777.0,225.3,-4e-05,0.0,0.00113]
[1780641765596,167.92,61768.05,225.3,-4e-05,0.0,0.00116]
[1780641766604,167.93,61775.91,225.3,-4e-05,0.0,0.00113]
[1780641767230,167.93,61775.91,224.9,-4e-05,0.0,0.00113]
[1780641767611,167.93,61768.74,224.9,-4e-05,0.0,0.00116]
[1780641768618,167.93,61753.61,224.9,-4e-05,0.0,0.00122]
[1780641769624,167.94,61751.46,224.9,-4e-05,0.0,0.00122]
[1780641770632,167.94,61768.88,224.9,-4e-05,0.0,0.00116]
[1780641772646,167.95,61764.27,224.9,-4e-05,0.0,0.00118]
[1780641773653,167.95,61768.08,224.9,-4e-05,0.0,0.00116]
[1780641774660,167.95,61770.13,224.9,-4e-05,0.0,0.00116]
[1780641775667,167.96,61768.11,224.9,-4e-05,0.0,0.00116]
[1780641777681,167.96,61756.85,224.9,-4e-05,0.0,0.00121]
[1780641778688,167.97,61749.87,224.9,-4e-05,0.0,0.00123]
[1780641779695,167.97,61744.61,224.9,-4e-05,0.0,0.00125]
[1780641780702,167.97,61737.81,224.9,-4e-05,0.0,0.00128]
[1780641781709,167.98,61717.51,224.9,-4e-05,0.0,0.00137]
[1780641782716,167.98,61699.58,224.9,-5e-05,0.0,0.00144]
[1780641783730,167.98,61696.88,224.9,-5e-05,0.0,0.00146]
[1780641785499,167.98,61696.72,224.9,-5e-05,0.0,0.00146]
[1780641785526,167.98,61696.72,224.9,-5e-05,0.0,0.00146]
[1780641785580,167.98,61680.45,224.9,-5e-05,0.0,0.00153]
[1780641785894,167.98,61680.45,224.9,-5e-05,0.0,0.00153]
[1780641786530,167.98,61680.45,224.9,-5e-05,0.0,0.00153]
[1780641786674,167.98,61680.45,224.9,-5e-05,0.0,0.00153]
[1780641786552,167.99,61677.35,224.9,-5e-05,0.0,0.00155]
[1780641787366,167.99,61671.63,224.9,-5e-05,0.0,0.00158]
[1780641790366,167.99,61664.9,224.9,-5e-05,0.0,0.00161]
[1780641792370,167.99,61657.12,224.9,-5e-05,0.0,0.00165]
[1780641792831,167.99,61644.52,224.9,-6e-05,0.0,0.00171]
[1780641794451,167.99,61656.62,224.9,-5e-05,0.0,0.00165]
[1780641795489,167.99,61667.91,224.9,-5e-05,0.0,0.00159]
[1780641796379,167.99,61684.27,224.9,-5e-05,0.0,0.00152]
[1780641796869,167.99,61677.37,224.9,-5e-05,0.0,0.00155]
[1780641797913,167.99,61677.37,224.9,-5e-05,0.0,0.00155]
[1780641798506,167.99,61677.37,224.9,-5e-05,0.0,0.00155]
[1780641798582,167.99,61682.97,224.9,-5e-05,0.0,0.00152]
[1780641799019,167.99,61682.97,224.9,-5e-05,0.0,0.00152]
[1780641799539,167.99,61682.97,224.9,-5e-05,0.0,0.00152]
[1780641799599,167.99,61686.37,224.9,-5e-05,0.0,0.00151]
[1780641800429,167.99,61686.37,224.9,-5e-05,0.0,0.00151]
[1780641800437,167.99,61692.28,224.9,-5e-05,0.0,0.00148]
[1780641801508,167.99,61700.27,224.9,-5e-05,0.0,0.00144]
[1780641803503,167.99,61694.85,224.9,-5e-05,0.0,0.00147]
[1780641803939,167.99,61689.01,224.9,-5e-05,0.0,0.00149]
[1780641804946,167.99,61695.78,224.9,-5e-05,0.0,0.00146]
[1780641808758,167.99,61704.34,224.9,-5e-05,0.0,0.00143]
[1780641809163,167.99,61717.01,224.9,-4e-05,0.0,0.00137]
[1780641809993,168.0,61746.18,224.9,-4e-05,0.0,0.00125]
[1780641811000,168.0,61758.24,224.9,-3e-05,0.0,0.00108]
[1780641812771,168.0,61762.11,224.9,-3e-05,0.0,0.00107]
[1780641813735,168.01,61771.51,224.9,-3e-05,0.0,0.00104]
[1780641814212,168.01,61774.71,224.9,-3e-05,0.0,0.00103]
[1780641815050,168.01,61774.71,224.9,-3e-05,0.0,0.00103]
[1780641815285,168.01,61774.71,224.9,-3e-05,0.0,0.00103]
[1780641816045,168.02,61778.38,224.9,-3e-05,0.0,0.00102]
[1780641817184,168.02,61774.93,224.9,-3e-05,0.0,0.00103]
[1780641820231,168.03,61776.49,224.9,-3e-05,0.0,0.00102]
[1780641820257,168.03,61778.07,224.9,-3e-05,0.0,0.00102]
[1780641821200,168.03,61778.07,224.9,-3e-05,0.0,0.00102]
[1780641821291,168.03,61786.55,224.9,-3e-05,0.0,0.00099]
[1780641823697,168.04,61791.63,224.9,-3e-05,0.0,0.00098]
[1780641824104,168.05,61797.4,224.9,-3e-05,0.0,0.00096]
[1780641825687,168.05,61797.4,224.9,-3e-05,0.0,0.00096]
[1780641825732,168.05,61799.42,224.9,-3e-05,0.0,0.00095]
[1780641826550,168.05,61804.17,224.9,-3e-05,0.0,0.00094]
[1780641827168,168.05,61804.17,224.9,-3e-05,0.0,0.00094]
[1780641827243,168.05,61844.39,224.9,-3e-05,0.0,0.00082]
[1780641828229,168.05,61857.46,224.9,-2e-05,0.0,0.00079]
[1780641829228,168.05,61849.45,224.9,-3e-05,0.0,0.00081]
[1780641830746,168.05,61840.02,224.9,-3e-05,0.0,0.00084]
[1780641831177,168.05,61836.41,224.9,-3e-05,0.0,0.00085]
[1780641832687,168.05,61838.44,224.9,-3e-05,0.0,0.00084]
[1780641833185,168.05,61846.97,224.9,-3e-05,0.0,0.00082]
[1780641834244,168.05,61860.63,224.9,-2e-05,0.0,0.00078]
[1780641835764,168.05,61868.85,224.9,-2e-05,0.0,0.00076]
[1780641836220,168.05,61851.88,224.9,-3e-05,0.0,0.00081]
[1780641837259,168.05,61846.74,224.9,-3e-05,0.0,0.00082]
[1780641838693,168.05,61851.23,224.9,-3e-05,0.0,0.00081]
[1780641839242,168.05,61849.21,224.9,-3e-05,0.0,0.00081]
[1780641841483,168.05,61858.66,224.9,-2e-05,0.0,0.00079]
[1780641842489,168.05,61858.66,224.9,-2e-05,0.0,0.00079]
[1780641842555,168.05,61870.1,224.9,-2e-05,0.0,0.00076]
[1780641843211,168.05,61870.1,224.9,-2e-05,0.0,0.00076]
[1780641843452,168.05,61870.1,224.9,-2e-05,0.0,0.00076]
[1780641843512,168.05,61880.43,224.9,-2e-05,0.0,0.00073]
[1780641844296,168.05,61885.2,224.9,-2e-05,0.0,0.00072]
[1780641845303,168.05,61891.59,224.9,-2e-05,0.0,0.00071]
[1780641846310,168.05,61885.98,224.9,-2e-05,0.0,0.00072]
[1780641847493,168.05,61883.25,224.9,-2e-05,0.0,0.00073]
[1780641848330,168.05,61877.03,224.9,-2e-05,0.0,0.00074]
[1780641850339,168.05,61896.71,224.9,-2e-05,0.0,0.0007]
[1780641851347,168.05,61885.98,224.9,-2e-05,0.0,0.00072]
[1780641853465,168.05,61888.15,224.9,-2e-05,0.0,0.00072]
[1780641854660,168.05,61915.52,224.9,-2e-05,0.0,0.00065]
[1780641855570,168.05,61940.41,224.9,-2e-05,0.0,0.0006]
[1780641857920,168.05,62017.45,224.9,-1e-05,0.0,0.00047]
[1780641858620,168.05,62041.26,224.9,-1e-05,0.0,0.00043]
[1780641858960,168.05,62041.26,224.9,-1e-05,0.0,0.00043]
[1780641863669,168.05,62077.21,224.9,-1e-05,0.0,0.00038]
[1780641864675,168.05,62098.74,224.9,-1e-05,0.0,0.00036]
[1780641865686,168.05,62111.29,224.9,-1e-05,0.0,0.00034]
[1780641872187,168.05,62110.05,224.9,-1e-05,0.0,0.0003]
[1780641873884,168.05,62114.95,224.9,-1e-05,0.0,0.0003]
[1780641874794,168.05,62129.35,224.9,-1e-05,0.0,0.00028]
[1780641875517,168.05,62129.35,224.9,-1e-05,0.0,0.00028]
[1780641875805,168.05,62113.41,224.9,-1e-05,0.0,0.0003]
[1780641876716,168.05,62113.41,224.9,-1e-05,0.0,0.0003]
[1780641876973,168.05,62084.22,224.9,-1e-05,0.0,0.00033]
[1780641877979,168.05,62115.23,224.9,-1e-05,0.0,0.0003]
[1780641878864,168.05,62126.0,224.9,-1e-05,0.0,0.00029]
[1780641879240,168.05,62126.0,224.9,-1e-05,0.0,0.00029]
[1780641879901,168.05,62114.35,224.9,-1e-05,0.0,0.0003]
[1780641880173,168.05,62114.35,224.9,-1e-05,0.0,0.0003]
[1780641881041,168.05,62100.87,224.9,-1e-05,0.0,0.00031]
[1780641881901,168.05,62104.6,224.9,-1e-05,0.0,0.00031]
[1780641882908,168.05,62100.98,224.9,-1e-05,0.0,0.00031]
[1780641883918,168.05,62082.72,224.9,-1e-05,0.0,0.00033]
[1780641884924,168.05,62068.73,224.9,-1e-05,0.0,0.00035]
[1780641885651,168.05,62068.73,224.9,-1e-05,0.0,0.00035]
[1780641885931,168.05,62076.32,224.9,-1e-05,0.0,0.00034]
[1780641886319,168.05,62076.32,224.9,-1e-05,0.0,0.00034]
[1780641886938,168.05,62072.87,224.9,-1e-05,0.0,0.00034]
[1780641887948,168.05,62066.54,224.9,-1e-05,0.0,0.00035]
[1780641888938,168.05,62066.54,224.7,-1e-05,0.0,0.00035]
[1780641888954,168.05,62078.93,224.7,-1e-05,0.0,0.00034]
[1780641890968,168.05,62070.19,224.7,-1e-05,0.0,0.00035]
[1780641891976,168.05,62082.07,224.7,-1e-05,0.0,0.00033]
[1780641892983,168.05,62092.64,224.7,-1e-05,0.0,0.00032]
[1780641893994,168.05,62088.96,224.7,-1e-05,0.0,0.00032]
[1780641898033,168.05,62091.4,224.7,-1e-05,0.0,0.00032]
[1780641900055,168.05,62094.84,224.7,-1e-05,0.0,0.00032]
[1780641902129,168.05,62115.97,224.7,-1e-05,0.0,0.0003]
[1780641904669,168.05,62133.93,224.7,-1e-05,0.0,0.00028]
[1780641905113,168.05,62112.98,224.7,-1e-05,0.0,0.0003]
[1780641906195,168.05,62106.69,224.7,-1e-05,0.0,0.00031]
[1780641907234,168.05,62125.3,224.7,-1e-05,0.0,0.00029]
[1780641908523,168.05,62128.43,224.7,-1e-05,0.0,0.00028]
[1780641909141,168.05,62111.08,224.7,-1e-05,0.0,0.0003]
[1780641910148,168.05,62108.39,224.7,-1e-05,0.0,0.0003]
[1780641911185,168.05,62119.52,224.7,-1e-05,0.0,0.00029]
[1780641912677,168.05,62130.56,224.7,-1e-05,0.0,0.00028]
[1780641913177,168.05,62126.38,224.7,-1e-05,0.0,0.00029]
[1780641914193,168.05,62123.15,224.7,-1e-05,0.0,0.00029]
[1780641915199,168.05,62115.83,224.7,-1e-05,0.0,0.0003]
[1780641917233,168.05,62123.45,224.7,-1e-05,0.0,0.00029]
[1780641918216,168.05,62123.45,224.7,-1e-05,0.0,0.00029]
[1780641918694,168.05,62116.97,224.7,-1e-05,0.0,0.0003]
[1780641919254,168.05,62116.97,224.7,-1e-05,0.0,0.0003]
[1780641919305,168.05,62105.83,224.7,-1e-05,0.0,0.00031]
[1780641920380,168.05,62097.76,224.7,-1e-05,0.0,0.00032]
[1780641921061,168.05,62097.76,224.7,-1e-05,0.0,0.00032]
[1780641921279,168.05,62091.37,224.7,-1e-05,0.0,0.00032]
[1780641922291,168.05,62086.93,224.7,-1e-05,0.0,0.00033]
[1780641923300,168.05,62076.28,224.7,-1e-05,0.0,0.00034]
[1780641924552,168.05,62081.0,224.7,-1e-05,0.0,0.00033]
[1780641925400,168.05,62075.46,224.7,-1e-05,0.0,0.00034]
[1780641928441,168.05,62063.01,224.7,-1e-05,0.0,0.00035]
[1780641930421,168.05,62055.36,224.7,-1e-05,0.0,0.00036]
[1780641931038,168.05,62054.89,224.7,-1e-05,0.0,0.00032]
[1780641932617,168.05,62056.13,224.7,-1e-05,0.0,0.00032]
[1780641933576,168.05,62047.56,224.7,-1e-05,0.0,0.00033]
[1780641934801,168.05,62047.56,224.7,-1e-05,0.0,0.00033]
[1780641935063,168.05,62047.56,224.7,-1e-05,0.0,0.00033]
[1780641935215,168.05,62043.24,224.7,-1e-05,0.0,0.00033]
[1780641936085,168.05,62029.93,224.7,-1e-05,0.0,0.00035]
[1780641936599,168.05,62022.88,224.7,-1e-05,0.0,0.00036]
[1780641938065,168.05,62026.05,224.7,-1e-05,0.0,0.00035]
[1780641938612,168.05,62023.98,224.7,-1e-05,0.0,0.00036]
[1780641939733,168.05,62023.98,224.7,-1e-05,0.0,0.00036]
[1780641940060,168.05,62015.42,224.7,-1e-05,0.0,0.00037]
[1780641940642,168.05,62015.42,224.7,-1e-05,0.0,0.00037]
[1780641940739,168.05,62003.28,224.7,-1e-05,0.0,0.00038]
[1780641941756,168.05,62000.54,224.7,-1e-05,0.0,0.00039]
[1780641943365,168.05,61998.33,224.7,-1e-05,0.0,0.00039]
[1780641944055,168.05,62002.14,224.7,-1e-05,0.0,0.00038]
[1780641944725,168.05,62002.14,224.7,-1e-05,0.0,0.00038]
[1780641944745,168.05,62002.14,224.7,-1e-05,0.0,0.00038]
[1780641944820,168.05,62005.48,224.7,-1e-05,0.0,0.00038]
[1780641949090,168.05,61997.37,224.7,-1e-05,0.0,0.00039]
[1780641949802,168.05,62009.39,224.7,-1e-05,0.0,0.00038]
[1780641951156,168.05,62014.27,224.7,-1e-05,0.0,0.00037]
[1780641952237,168.05,61999.73,224.7,-1e-05,0.0,0.00039]
[1780641953194,168.05,61968.87,224.7,-1e-05,0.0,0.00043]
[1780641954229,168.05,61945.22,224.7,-1e-05,0.0,0.00047]
[1780641955243,168.05,61947.98,224.7,-1e-05,0.0,0.00046]
[1780641957303,168.05,61955.8,224.7,-1e-05,0.0,0.00045]
[1780641957759,168.05,61973.96,224.7,-1e-05,0.0,0.00042]
[1780641959301,168.05,61970.62,224.7,-1e-05,0.0,0.00043]
[1780641960473,168.05,61966.56,224.7,-1e-05,0.0,0.00043]
[1780641961419,168.05,61950.52,224.7,-1e-05,0.0,0.00046]
[1780641962482,168.05,61928.21,224.7,-2e-05,0.0,0.00049]
[1780641963335,168.05,61928.21,224.7,-2e-05,0.0,0.00049]
[1780641963417,168.05,61926.02,224.7,-2e-05,0.0,0.0005]
[1780641964375,168.05,61934.52,224.7,-1e-05,0.0,0.00048]
[1780641965046,168.05,61934.52,224.7,-1e-05,0.0,0.00048]
[1780641965051,168.05,61932.07,224.7,-2e-05,0.0,0.00049]
[1780641966368,168.05,61917.74,224.7,-2e-05,0.0,0.00051]
[1780641966825,168.05,61908.47,224.7,-2e-05,0.0,0.00053]
[1780641967831,168.05,61893.61,224.7,-2e-05,0.0,0.00055]
[1780641968668,168.05,61893.61,224.7,-2e-05,0.0,0.00055]
[1780641968829,168.05,61893.61,224.7,-2e-05,0.0,0.00055]
[1780641968838,168.05,61891.3,224.7,-2e-05,0.0,0.00056]
[1780641969845,168.05,61899.86,224.7,-2e-05,0.0,0.00054]
[1780641970852,168.05,61906.01,224.7,-2e-05,0.0,0.00053]
[1780641972057,168.05,61922.58,224.7,-2e-05,0.0,0.0005]
[1780641972873,168.05,61919.27,224.7,-2e-05,0.0,0.00051]
[1780641974353,168.05,61919.27,224.7,-2e-05,0.0,0.00051]
[1780641974389,168.05,61913.15,224.7,-2e-05,0.0,0.00052]
[1780641975100,168.05,61913.15,224.7,-2e-05,0.0,0.00052]
[1780641975487,168.05,61919.25,224.7,-2e-05,0.0,0.00051]
[1780641976505,168.05,61908.7,224.7,-2e-05,0.0,0.00053]
[1780641976919,168.05,61910.93,224.7,-2e-05,0.0,0.00052]
[1780641978935,168.05,61907.44,224.7,-2e-05,0.0,0.00053]
[1780641979942,168.05,61900.22,224.7,-2e-05,0.0,0.00054]
[1780641980949,168.05,61891.4,224.7,-2e-05,0.0,0.00056]
[1780641981957,168.05,61887.72,224.7,-2e-05,0.0,0.00057]
[1780641982966,168.05,61869.41,224.7,-2e-05,0.0,0.0006]
[1780641984241,168.05,61869.41,224.7,-2e-05,0.0,0.0006]
[1780641984345,168.05,61860.82,224.7,-2e-05,0.0,0.00062]
[1780641984886,168.05,61860.82,224.7,-2e-05,0.0,0.00062]
[1780641984978,168.05,61843.03,224.7,-2e-05,0.0,0.00066]
[1780641985984,168.05,61850.05,224.7,-2e-05,0.0,0.00064]
[1780641986997,168.05,61841.36,224.7,-2e-05,0.0,0.00066]
[1780641988018,168.05,61839.29,224.7,-2e-05,0.0,0.00066]
[1780641989009,168.05,61843.94,224.7,-2e-05,0.0,0.00065]
[1780641990504,168.05,61843.94,224.7,-2e-05,0.0,0.00065]
[1780641990558,168.05,61838.33,224.7,-2e-05,0.0,0.00067]
[1780641991467,168.05,61838.33,224.7,-2e-05,0.0,0.00067]
[1780641991516,168.05,61830.7,224.7,-2e-05,0.0,0.00061]
[1780641992034,168.05,61822.74,224.7,-2e-05,0.0,0.00062]
[1780641993041,168.05,61826.51,224.7,-2e-05,0.0,0.00061]
[1780641995253,168.05,61830.33,224.7,-2e-05,0.0,0.00061]
[1780641996063,168.05,61836.93,224.7,-2e-05,0.0,0.00059]
[1780641997221,168.05,61829.58,224.7,-2e-05,0.0,0.00061]
[1780641999085,168.05,61824.84,224.7,-2e-05,0.0,0.00062]
[1780642004120,168.05,61825.83,224.7,-2e-05,0.0,0.00062]
[1780642006134,168.05,61833.52,224.7,-2e-05,0.0,0.0006]
[1780642007141,168.05,61831.22,224.7,-2e-05,0.0,0.0006]
[1780642008148,168.05,61826.18,224.7,-2e-05,0.0,0.00061]
[1780642009155,168.05,61832.14,224.7,-2e-05,0.0,0.0006]
[1780642010163,168.05,61829.86,224.7,-2e-05,0.0,0.00061]
[1780642011170,168.05,61823.01,224.7,-2e-05,0.0,0.00062]
[1780642012177,168.05,61825.37,224.7,-2e-05,0.0,0.00062]
[1780642013367,168.05,61845.87,224.7,-2e-05,0.0,0.00058]
[1780642014191,168.05,61860.49,224.7,-2e-05,0.0,0.00055]
[1780642015560,168.05,61857.14,224.7,-2e-05,0.0,0.00055]
[1780642016205,168.05,61861.11,224.7,-2e-05,0.0,0.00055]
[1780642021251,168.05,61879.91,224.7,-2e-05,0.0,0.00051]
[1780642022262,168.05,61893.46,224.7,-2e-05,0.0,0.00049]
[1780642023547,168.05,61881.17,224.7,-2e-05,0.0,0.00051]
[1780642024277,168.05,61859.17,224.7,-2e-05,0.0,0.00055]
[1780642025285,168.05,61869.1,224.7,-2e-05,0.0,0.00053]
[1780642026292,168.05,61877.65,224.7,-2e-05,0.0,0.00052]
[1780642027299,168.05,61881.55,224.7,-2e-05,0.0,0.00051]
[1780642028306,168.05,61886.86,224.7,-2e-05,0.0,0.0005]
[1780642029313,168.05,61894.21,224.7,-2e-05,0.0,0.00049]
[1780642030320,168.05,61902.9,224.7,-1e-05,0.0,0.00047]
[1780642031327,168.05,61916.17,224.7,-1e-05,0.0,0.00045]
[1780642033350,168.05,61920.6,224.7,-1e-05,0.0,0.00045]
[1780642034353,168.05,61931.01,224.7,-1e-05,0.0,0.00043]
[1780642035496,168.05,61941.68,224.7,-1e-05,0.0,0.00042]
[1780642038496,168.05,61935.25,224.7,-1e-05,0.0,0.00043]
[1780642039391,168.05,61919.79,224.7,-1e-05,0.0,0.00045]
[1780642040399,168.05,61905.25,224.7,-1e-05,0.0,0.00047]
[1780642041405,168.05,61897.65,224.7,-2e-05,0.0,0.00048]
[1780642042412,168.05,61892.07,224.7,-2e-05,0.0,0.00049]
[1780642043446,168.05,61895.56,224.7,-2e-05,0.0,0.00049]
[1780642046640,168.05,61885.39,224.7,-2e-05,0.0,0.0005]
[1780642047450,168.05,61876.08,224.7,-2e-05,0.0,0.00052]
[1780642048458,168.05,61878.23,224.7,-2e-05,0.0,0.00052]
[1780642049465,168.05,61874.88,224.7,-2e-05,0.0,0.00052]
[1780642051479,168.05,61876.57,224.7,-1e-05,0.0,0.00046]
[1780642055510,168.05,61863.51,224.7,-2e-05,0.0,0.00048]
[1780642056515,168.05,61856.37,224.7,-2e-05,0.0,0.00049]
[1780642057522,168.05,61867.92,224.7,-1e-05,0.0,0.00047]
[1780642058529,168.05,61871.89,224.7,-1e-05,0.0,0.00046]
[1780642059019,168.05,61871.89,224.7,-1e-05,0.0,0.00046]
[1780642059434,168.05,61871.89,224.7,-1e-05,0.0,0.00046]
[1780642059837,168.05,61871.18,224.7,-1e-05,0.0,0.00047]
[1780642060542,168.05,61887.36,224.7,-1e-05,0.0,0.00044]
[1780642060770,168.05,61887.36,224.7,-1e-05,0.0,0.00044]
[1780642061550,168.05,61891.49,224.7,-1e-05,0.0,0.00043]
[1780642062557,168.05,61894.77,224.7,-1e-05,0.0,0.00043]
[1780642063665,168.05,61894.77,224.7,-1e-05,0.0,0.00043]
[1780642063564,168.05,61888.02,224.7,-1e-05,0.0,0.00044]
[1780642064374,168.05,61888.02,224.7,-1e-05,0.0,0.00044]
[1780642064437,168.05,61888.02,224.7,-1e-05,0.0,0.00044]
[1780642064699,168.05,61888.11,224.7,-1e-05,0.0,0.00044]
[1780642065578,168.05,61893.73,224.7,-1e-05,0.0,0.00043]
[1780642066198,168.05,61893.73,224.7,-1e-05,0.0,0.00043]
[1780642066585,168.05,61911.82,224.7,-1e-05,0.0,0.00041]
[1780642066868,168.05,61911.82,224.7,-1e-05,0.0,0.00041]
[1780642067648,168.05,61911.82,224.7,-1e-05,0.0,0.00041]
[1780642067592,168.05,61936.56,224.7,-1e-05,0.0,0.00037]
[1780642068129,168.05,61936.56,224.7,-1e-05,0.0,0.00037]
[1780642068600,168.05,61941.07,224.7,-1e-05,0.0,0.00037]
[1780642070614,168.05,61943.08,224.7,-1e-05,0.0,0.00036]
[1780642071670,168.05,61945.31,224.7,-1e-05,0.0,0.00036]
[1780642072628,168.05,61947.55,224.7,-1e-05,0.0,0.00036]
[1780642072780,168.05,61947.55,224.7,-1e-05,0.0,0.00036]
[1780642073150,168.05,61947.55,224.7,-1e-05,0.0,0.00036]
[1780642073635,168.05,61949.93,224.7,-1e-05,0.0,0.00036]
[1780642074658,168.05,61954.8,224.7,-1e-05,0.0,0.00035]
[1780642075654,168.05,61951.0,224.7,-1e-05,0.0,0.00035]
[1780642076658,168.05,61959.16,224.7,-1e-05,0.0,0.00034]
[1780642077665,168.05,61947.57,224.7,-1e-05,0.0,0.00036]
[1780642078672,168.05,61956.39,224.7,-1e-05,0.0,0.00035]
[1780642079727,168.05,61973.49,224.7,-1e-05,0.0,0.00033]
[1780642081174,168.05,61980.96,224.7,-1e-05,0.0,0.00032]
[1780642082240,168.05,61968.07,224.7,-1e-05,0.0,0.00033]
[1780642083710,168.05,61954.25,224.7,-1e-05,0.0,0.00035]
[1780642083742,168.05,61982.42,224.7,-1e-05,0.0,0.00032]
[1780642085056,168.05,62013.4,224.7,-1e-05,0.0,0.00028]
[1780642086681,168.05,62026.45,224.7,-1e-05,0.0,0.00027]
[1780642087146,168.05,62026.45,224.7,-1e-05,0.0,0.00027]
[1780642087250,168.05,62030.74,224.7,-1e-05,0.0,0.00027]
[1780642087891,168.05,62030.74,224.7,-1e-05,0.0,0.00027]
[1780642087976,168.05,62011.75,224.7,-1e-05,0.0,0.00029]
[1780642089498,168.05,62007.54,224.7,-1e-05,0.0,0.00029]
[1780642090474,168.05,61999.45,224.7,-1e-05,0.0,0.0003]
[1780642091288,168.05,61988.23,224.7,-1e-05,0.0,0.00031]
[1780642092013,168.05,61981.93,224.7,-1e-05,0.0,0.00032]
[1780642093583,168.05,61988.55,224.7,-1e-05,0.0,0.00031]
[1780642097340,168.05,61998.71,224.7,-1e-05,0.0,0.0003]
[1780642099627,168.05,61979.28,224.7,-1e-05,0.0,0.00032]
[1780642100646,168.05,61974.08,224.7,-1e-05,0.0,0.00033]
[1780642101077,168.05,61976.13,224.7,-1e-05,0.0,0.00032]
[1780642103091,168.05,61983.17,224.7,-1e-05,0.0,0.00032]
[1780642104707,168.05,61992.32,224.7,-1e-05,0.0,0.00031]
[1780642105112,168.05,62004.12,224.7,-1e-05,0.0,0.00029]
[1780642106482,168.05,62004.12,224.7,-1e-05,0.0,0.00029]
[1780642106560,168.05,62001.98,224.7,-1e-05,0.0,0.0003]
[1780642107397,168.05,62001.98,224.7,-1e-05,0.0,0.0003]
[1780642107651,168.05,62005.14,224.7,-1e-05,0.0,0.00029]
[1780642108311,168.05,62014.65,224.7,-1e-05,0.0,0.00028]
[1780642109073,168.05,62014.65,224.7,-1e-05,0.0,0.00028]
[1780642109325,168.05,62014.65,224.7,-1e-05,0.0,0.00028]
[1780642110574,168.05,62012.5,224.7,-1e-05,0.0,0.00029]
[1780642111342,168.05,62027.21,224.7,-1e-05,0.0,0.00024]
[1780642112189,168.05,62042.11,224.7,-1e-05,0.0,0.00022]
[1780642113640,168.05,62042.11,224.7,-1e-05,0.0,0.00022]
[1780642114148,168.05,62042.52,224.7,-1e-05,0.0,0.00022]
[1780642114402,168.05,62028.72,224.7,-1e-05,0.0,0.00024]
[1780642115819,168.05,62022.91,224.7,-1e-05,0.0,0.00024]
[1780642117846,168.05,62032.24,224.7,-1e-05,0.0,0.00023]
[1780642120706,168.05,62023.81,224.7,-1e-05,0.0,0.00024]
[1780642122039,168.05,62014.06,224.7,-1e-05,0.0,0.00025]
[1780642122361,168.05,62018.58,224.7,-1e-05,0.0,0.00024]
[1780642123368,168.05,62021.33,224.7,-1e-05,0.0,0.00024]
[1780642124375,168.05,62027.3,224.7,-1e-05,0.0,0.00024]
[1780642126417,168.05,62018.96,224.7,-1e-05,0.0,0.00024]
[1780642127490,168.05,62007.02,224.7,-1e-05,0.0,0.00025]
[1780642129441,168.05,62000.44,224.7,-1e-05,0.0,0.00026]
[1780642130861,168.05,61986.82,224.7,-1e-05,0.0,0.00027]
[1780642131567,168.05,61977.24,224.7,-1e-05,0.0,0.00028]
[1780642133559,168.05,61973.6,224.7,-1e-05,0.0,0.00029]
[1780642134476,168.05,61970.95,224.7,-1e-05,0.0,0.00029]
[1780642137497,168.05,61962.94,224.7,-1e-05,0.0,0.0003]
[1780642138508,168.05,61948.78,224.7,-1e-05,0.0,0.00031]
[1780642139547,168.05,61928.94,224.7,-1e-05,0.0,0.00033]
[1780642140521,168.05,61921.84,224.7,-1e-05,0.0,0.00034]
[1780642141281,168.05,61921.84,224.7,-1e-05,0.0,0.00034]
[1780642141513,168.05,61921.84,224.7,-1e-05,0.0,0.00034]
[1780642141860,168.05,61913.72,224.7,-1e-05,0.0,0.00035]
[1780642142535,168.05,61900.67,224.7,-1e-05,0.0,0.00037]
[1780642143542,168.05,61888.47,224.7,-1e-05,0.0,0.00039]
[1780642144989,168.05,61879.94,224.7,-1e-05,0.0,0.0004]
[1780642145560,168.05,61875.86,224.7,-1e-05,0.0,0.0004]
[1780642146717,168.05,61879.57,224.7,-1e-05,0.0,0.0004]
[1780642147576,168.05,61848.76,224.7,-1e-05,0.0,0.00044]
[1780642148656,168.05,61838.77,224.7,-1e-05,0.0,0.00046]
[1780642150597,168.05,61834.77,224.7,-1e-05,0.0,0.00046]
[1780642151744,168.05,61844.68,224.7,-1e-05,0.0,0.00045]
[1780642152711,168.05,61860.45,224.7,-1e-05,0.0,0.00042]
[1780642153617,168.05,61875.28,224.7,-1e-05,0.0,0.0004]
[1780642154625,168.05,61883.8,224.7,-1e-05,0.0,0.00039]
[1780642155632,168.05,61877.18,224.7,-1e-05,0.0,0.0004]
[1780642156639,168.05,61875.19,224.7,-1e-05,0.0,0.0004]
[1780642157646,168.05,61878.11,224.7,-1e-05,0.0,0.0004]
[1780642158740,168.05,61878.11,224.7,-1e-05,0.0,0.0004]
[1780642159201,168.05,61878.18,224.7,-1e-05,0.0,0.0004]
[1780642161678,168.05,61863.08,224.7,-1e-05,0.0,0.00042]
[1780642163689,168.05,61865.62,224.7,-1e-05,0.0,0.00042]
[1780642164696,168.05,61870.76,224.7,-1e-05,0.0,0.00041]
[1780642165704,168.05,61861.52,224.7,-1e-05,0.0,0.00042]
[1780642166710,168.05,61852.9,224.7,-1e-05,0.0,0.00044]
[1780642167752,168.05,61843.39,224.7,-1e-05,0.0,0.00045]
[1780642168724,168.05,61846.06,224.7,-1e-05,0.0,0.00045]
[1780642169731,168.05,61833.37,224.7,-1e-05,0.0,0.00047]
[1780642170738,168.05,61839.3,224.7,-1e-05,0.0,0.00046]
[1780642171745,168.05,61839.18,224.7,-1e-05,0.0,0.0004]
[1780642172752,168.05,61834.5,224.7,-1e-05,0.0,0.00041]
[1780642173759,168.05,61812.38,224.7,-1e-05,0.0,0.00044]
[1780642174767,168.05,61815.98,224.7,-1e-05,0.0,0.00043]
[1780642176786,168.05,61818.46,224.7,-1e-05,0.0,0.00043]
[1780642177794,168.05,61831.69,224.7,-1e-05,0.0,0.00041]
[1780642178800,168.05,61836.22,224.7,-1e-05,0.0,0.00041]
[1780642179807,168.05,61842.99,224.7,-1e-05,0.0,0.0004]
[1780642180893,168.05,61852.13,224.7,-1e-05,0.0,0.00038]
[1780642181821,168.05,61859.03,224.7,-1e-05,0.0,0.00037]
[1780642182828,168.05,61854.39,224.7,-1e-05,0.0,0.00038]
[1780642183835,168.05,61852.44,224.7,-1e-05,0.0,0.00038]
[1780642184842,168.05,61848.67,224.7,-1e-05,0.0,0.00039]
[1780642185215,168.05,61848.67,224.7,-1e-05,0.0,0.00039]
[1780642185894,168.05,61848.67,224.7,-1e-05,0.0,0.00039]
[1780642185938,168.05,61843.02,224.7,-1e-05,0.0,0.0004]
[1780642186857,168.05,61840.69,224.7,-1e-05,0.0,0.0004]
[1780642187863,168.05,61846.4,224.7,-1e-05,0.0,0.00039]
[1780642188984,168.05,61853.01,224.7,-1e-05,0.0,0.00038]
[1780642191562,168.05,61851.92,224.7,-1e-05,0.0,0.00038]
[1780642191566,168.05,61851.92,224.7,-1e-05,0.0,0.00038]
[1780642191898,168.05,61847.98,224.7,-1e-05,0.0,0.00039]
[1780642193004,168.05,61844.69,224.7,-1e-05,0.0,0.00039]
[1780642193990,168.05,61847.49,224.7,-1e-05,0.0,0.00039]
[1780642195926,168.05,61823.18,224.7,-1e-05,0.0,0.00042]
[1780642197940,168.05,61830.43,224.7,-1e-05,0.0,0.00041]
[1780642199011,168.05,61830.43,224.7,-1e-05,0.0,0.00041]
[1780642199039,168.05,61833.91,224.7,-1e-05,0.0,0.00041]
[1780642199326,168.05,61833.91,224.7,-1e-05,0.0,0.00041]
[1780642199955,168.05,61841.22,224.7,-1e-05,0.0,0.0004]
[1780642200962,168.05,61835.55,224.7,-1e-05,0.0,0.00041]
[1780642201979,168.05,61822.66,224.7,-1e-05,0.0,0.00042]
[1780642203036,168.05,61814.1,224.7,-1e-05,0.0,0.00044]
[1780642204042,168.05,61820.58,224.7,-1e-05,0.0,0.00043]
[1780642205051,168.05,61816.05,224.7,-1e-05,0.0,0.00043]
[1780642205412,168.05,61816.05,224.7,-1e-05,0.0,0.00043]
[1780642206153,168.05,61816.05,224.7,-1e-05,0.0,0.00043]
[1780642206162,168.05,61799.88,224.7,-1e-05,0.0,0.00046]
[1780642207071,168.05,61797.83,224.7,-1e-05,0.0,0.00046]
[1780642208078,168.05,61808.78,224.7,-1e-05,0.0,0.00045]
[1780642209083,168.05,61814.79,224.7,-1e-05,0.0,0.00044]
[1780642210092,168.05,61808.42,224.7,-1e-05,0.0,0.00045]
[1780642211063,168.05,61808.42,224.7,-1e-05,0.0,0.00045]
[1780642211615,168.05,61807.02,224.7,-1e-05,0.0,0.00045]
[1780642212106,168.05,61814.67,224.7,-1e-05,0.0,0.00044]
[1780642212795,168.05,61814.67,224.7,-1e-05,0.0,0.00044]
[1780642213119,168.05,61808.25,224.7,-1e-05,0.0,0.00045]
[1780642213819,168.05,61808.25,224.7,-1e-05,0.0,0.00045]
[1780642214126,168.05,61797.96,224.7,-1e-05,0.0,0.00046]
[1780642216140,168.05,61792.6,224.7,-2e-05,0.0,0.00047]
[1780642218154,168.05,61799.48,224.7,-1e-05,0.0,0.00046]
[1780642219161,168.05,61802.95,224.7,-1e-05,0.0,0.00045]
[1780642223189,168.05,61798.44,224.7,-1e-05,0.0,0.00046]
[1780642224196,168.05,61789.84,224.7,-2e-05,0.0,0.00048]
[1780642225204,168.05,61780.6,224.7,-2e-05,0.0,0.00049]
[1780642226211,168.05,61777.38,224.7,-2e-05,0.0,0.0005]
[1780642227224,168.05,61779.47,224.7,-2e-05,0.0,0.00049]
[1780642228231,168.05,61762.05,224.7,-2e-05,0.0,0.00052]
[1780642229238,168.05,61759.33,224.7,-2e-05,0.0,0.00053]
[1780642229361,168.05,61759.33,224.7,-2e-05,0.0,0.00053]
[1780642230119,168.05,61759.33,224.7,-2e-05,0.0,0.00053]
[1780642230245,168.05,61772.52,224.7,-2e-05,0.0,0.00051]
[1780642231254,168.05,61781.02,224.7,-1e-05,0.0,0.00043]
[1780642232264,168.05,61776.45,224.7,-1e-05,0.0,0.00044]
[1780642233269,168.05,61771.07,224.7,-1e-05,0.0,0.00045]
[1780642234276,168.05,61768.37,224.7,-1e-05,0.0,0.00045]
[1780642235283,168.05,61765.77,224.7,-1e-05,0.0,0.00045]
[1780642236290,168.05,61760.03,224.7,-1e-05,0.0,0.00046]
[1780642237332,168.05,61742.18,224.7,-2e-05,0.0,0.00049]
[1780642238310,168.05,61736.04,224.7,-2e-05,0.0,0.0005]
[1780642239319,168.05,61740.64,224.7,-2e-05,0.0,0.0005]
[1780642240329,168.05,61744.14,224.7,-2e-05,0.0,0.00049]
[1780642243351,168.05,61747.1,224.7,-2e-05,0.0,0.00048]
[1780642243455,168.05,61747.1,224.7,-2e-05,0.0,0.00048]
[1780642244364,168.05,61744.59,224.7,-2e-05,0.0,0.00049]
[1780642245367,168.05,61747.32,224.7,-2e-05,0.0,0.00048]
[1780642246373,168.05,61753.5,224.7,-2e-05,0.0,0.00047]
[1780642247381,168.05,61759.01,224.7,-1e-05,0.0,0.00046]
[1780642248388,168.05,61754.53,224.7,-2e-05,0.0,0.00047]
[1780642250405,168.05,61759.2,224.7,-1e-05,0.0,0.00046]
[1780642252416,168.05,61755.79,224.7,-2e-05,0.0,0.00047]
[1780642253441,168.05,61768.59,224.7,-1e-05,0.0,0.00045]
[1780642253519,168.05,61768.59,224.7,-1e-05,0.0,0.00045]
[1780642254447,168.05,61777.1,224.7,-1e-05,0.0,0.00044]
[1780642255454,168.05,61790.3,224.7,-1e-05,0.0,0.00042]
[1780642256461,168.05,61806.22,224.7,-1e-05,0.0,0.00039]
[1780642257468,168.05,61801.81,224.7,-1e-05,0.0,0.0004]
[1780642257702,168.05,61801.81,224.7,-1e-05,0.0,0.0004]
[1780642258479,168.05,61803.72,224.7,-1e-05,0.0,0.0004]
[1780642258701,168.05,61803.72,224.7,-1e-05,0.0,0.0004]
[1780642261503,168.05,61806.0,224.7,-1e-05,0.0,0.00039]
[1780642262510,168.05,61811.84,224.7,-1e-05,0.0,0.00039]
[1780642263517,168.05,61815.25,224.7,-1e-05,0.0,0.00038]
[1780642264524,168.05,61811.32,224.7,-1e-05,0.0,0.00039]
[1780642265531,168.05,61807.55,224.7,-1e-05,0.0,0.00039]
[1780642266787,168.05,61806.19,224.7,-1e-05,0.0,0.00039]
[1780642267545,168.05,61821.99,224.7,-1e-05,0.0,0.00037]
[1780642268553,168.05,61834.77,224.7,-1e-05,0.0,0.00036]
[1780642269560,168.05,61839.79,224.7,-1e-05,0.0,0.00035]
[1780642270567,168.05,61858.22,224.7,-1e-05,0.0,0.00033]
[1780642271574,168.05,61862.03,224.7,-1e-05,0.0,0.00032]
[1780642272581,168.05,61859.1,224.7,-1e-05,0.0,0.00033]
[1780642273588,168.05,61874.57,224.7,-1e-05,0.0,0.00031]
[1780642274595,168.05,61881.23,224.7,-1e-05,0.0,0.0003]
[1780642275602,168.05,61875.8,224.7,-1e-05,0.0,0.00031]
[1780642276609,168.05,61873.2,224.7,-1e-05,0.0,0.00031]
[1780642277616,168.05,61881.18,224.7,-1e-05,0.0,0.0003]
[1780642278628,168.05,61884.83,224.7,-1e-05,0.0,0.0003]
[1780642279635,168.05,61877.74,224.7,-1e-05,0.0,0.00031]
[1780642279952,168.05,61877.74,224.7,-1e-05,0.0,0.00031]
[1780642281651,168.05,61880.65,224.7,-1e-05,0.0,0.0003]
[1780642283111,168.05,61877.67,224.7,-1e-05,0.0,0.00031]
[1780642286010,168.05,61896.58,224.7,-1e-05,0.0,0.00029]
[1780642288440,168.05,61897.93,224.7,-1e-05,0.0,0.00028]
[1780642288505,168.05,61897.93,224.7,-1e-05,0.0,0.00028]
[1780642289007,168.05,61895.22,224.7,-1e-05,0.0,0.00029]
[1780642289109,168.05,61888.97,224.7,-1e-05,0.0,0.00029]
[1780642289708,168.05,61882.74,224.7,-1e-05,0.0,0.0003]
[1780642290721,168.05,61874.83,224.7,-1e-05,0.0,0.00031]
[1780642291789,168.05,61842.91,224.7,-1e-05,0.0,0.0003]
[1780642293233,168.05,61840.48,224.7,-1e-05,0.0,0.0003]
[1780642293743,168.05,61844.29,224.7,-1e-05,0.0,0.0003]
[1780642295556,168.05,61844.29,224.7,-1e-05,0.0,0.0003]
[1780642295569,168.05,61844.29,224.7,-1e-05,0.0,0.0003]
[1780642296654,168.05,61852.13,224.7,-1e-05,0.0,0.00029]
[1780642296764,168.05,61865.38,224.7,-1e-05,0.0,0.00028]
[1780642297771,168.05,61885.5,224.7,-1e-05,0.0,0.00026]
[1780642299465,168.05,61885.5,224.7,-1e-05,0.0,0.00026]
[1780642299954,168.05,61886.49,224.7,-1e-05,0.0,0.00026]
[1780642299961,168.05,61877.24,224.7,-1e-05,0.0,0.00027]
[1780642300792,168.05,61872.05,224.7,-1e-05,0.0,0.00027]
[1780642301799,168.05,61869.78,224.7,-1e-05,0.0,0.00027]
[1780642303815,168.05,61859.55,224.7,-1e-05,0.0,0.00028]
[1780642305055,168.05,61846.02,224.7,-1e-05,0.0,0.0003]
[1780642305950,168.05,61830.42,224.7,-1e-05,0.0,0.00031]
[1780642306835,168.05,61838.21,224.7,-1e-05,0.0,0.00031]
[1780642308005,168.05,61833.13,224.7,-1e-05,0.0,0.00031]
[1780642309615,168.05,61829.99,224.7,-1e-05,0.0,0.00032]
[1780642309859,168.05,61834.09,224.7,-1e-05,0.0,0.00031]
[1780642311944,168.05,61830.2,224.7,-1e-05,0.0,0.00031]
[1780642314901,168.05,61832.41,224.7,-1e-05,0.0,0.00031]
[1780642315907,168.05,61822.99,224.7,-1e-05,0.0,0.00032]
[1780642317082,168.05,61822.99,224.7,-1e-05,0.0,0.00032]
[1780642317617,168.05,61822.99,224.7,-1e-05,0.0,0.00032]
[1780642317723,168.05,61812.68,224.7,-1e-05,0.0,0.00034]
[1780642318058,168.05,61796.64,224.7,-1e-05,0.0,0.00036]
[1780642319414,168.05,61765.92,224.7,-1e-05,0.0,0.0004]
[1780642320880,168.05,61764.07,224.7,-1e-05,0.0,0.0004]
[1780642321074,168.05,61764.07,224.7,-1e-05,0.0,0.0004]
[1780642321384,168.05,61773.42,224.7,-1e-05,0.0,0.00039]
[1780642321972,168.05,61788.42,224.7,-1e-05,0.0,0.00037]
[1780642323363,168.05,61788.42,224.7,-1e-05,0.0,0.00037]
[1780642323366,168.05,61794.75,224.7,-1e-05,0.0,0.00036]
[1780642323852,168.05,61794.75,224.7,-1e-05,0.0,0.00036]
[1780642324391,168.05,61803.96,224.7,-1e-05,0.0,0.00035]
[1780642325319,168.05,61812.71,224.7,-1e-05,0.0,0.00034]
[1780642326453,168.05,61816.72,224.7,-1e-05,0.0,0.00033]
[1780642327404,168.05,61806.03,224.7,-1e-05,0.0,0.00034]
[1780642328027,168.05,61799.42,224.7,-1e-05,0.0,0.00035]
[1780642329427,168.05,61780.12,224.7,-1e-05,0.0,0.00038]
[1780642330036,168.05,61775.89,224.7,-1e-05,0.0,0.00038]
[1780642331088,168.05,61775.89,224.7,-1e-05,0.0,0.00038]
[1780642331273,168.05,61775.89,224.7,-1e-05,0.0,0.00038]
[1780642331474,168.05,61780.65,224.7,-1e-05,0.0,0.00038]
[1780642332451,168.05,61771.03,224.7,-1e-05,0.0,0.00039]
[1780642333062,168.05,61764.59,224.7,-1e-05,0.0,0.0004]
[1780642334484,168.05,61767.8,224.7,-1e-05,0.0,0.00039]
[1780642336334,168.05,61768.67,224.7,-1e-05,0.0,0.00039]
[1780642336573,168.05,61759.61,224.7,-1e-05,0.0,0.00041]
[1780642337091,168.05,61751.02,224.7,-1e-05,0.0,0.00042]
[1780642338098,168.05,61754.6,224.7,-1e-05,0.0,0.00041]
[1780642341713,168.05,61757.95,224.7,-1e-05,0.0,0.00041]
[1780642342558,168.05,61761.71,224.7,-1e-05,0.0,0.0004]
[1780642343144,168.05,61779.54,224.7,-1e-05,0.0,0.00038]
[1780642344153,168.05,61785.62,224.7,-1e-05,0.0,0.00037]
[1780642345158,168.05,61789.18,224.7,-1e-05,0.0,0.00036]
[1780642347063,168.05,61790.45,224.7,-1e-05,0.0,0.00036]
[1780642347174,168.05,61800.76,224.7,-1e-05,0.0,0.00035]
[1780642348182,168.05,61806.28,224.7,-1e-05,0.0,0.00034]
[1780642349303,168.05,61801.04,224.7,-1e-05,0.0,0.00035]
[1780642351204,168.05,61807.34,224.7,-1e-05,0.0,0.0003]
[1780642352210,168.05,61801.76,224.7,-1e-05,0.0,0.0003]
[1780642353219,168.05,61796.77,224.7,-1e-05,0.0,0.00031]
[1780642354227,168.05,61790.68,224.7,-1e-05,0.0,0.00032]
[1780642355234,168.05,61780.05,224.7,-1e-05,0.0,0.00033]
[1780642356241,168.05,61775.08,224.7,-1e-05,0.0,0.00033]
[1780642359268,168.05,61783.07,224.7,-1e-05,0.0,0.00032]
[1780642360275,168.05,61785.69,224.7,-1e-05,0.0,0.00032]
[1780642361346,168.05,61776.49,224.7,-1e-05,0.0,0.00033]
[1780642362289,168.05,61774.55,224.7,-1e-05,0.0,0.00033]
[1780642363297,168.05,61777.94,224.7,-1e-05,0.0,0.00033]
[1780642364664,168.05,61788.93,224.7,-1e-05,0.0,0.00032]
[1780642365311,168.05,61793.05,224.7,-1e-05,0.0,0.00031]
[1780642366775,168.05,61796.0,224.7,-1e-05,0.0,0.00031]
[1780642367325,168.05,61788.43,224.7,-1e-05,0.0,0.00032]
[1780642368332,168.05,61781.91,224.7,-1e-05,0.0,0.00033]
[1780642370346,168.05,61783.87,224.7,-1e-05,0.0,0.00032]
[1780642371353,168.05,61787.52,224.7,-1e-05,0.0,0.00032]
[1780642372360,168.05,61794.23,224.7,-1e-05,0.0,0.00031]
[1780642374375,168.05,61790.79,224.7,-1e-05,0.0,0.00032]
[1780642377395,168.05,61794.15,224.7,-1e-05,0.0,0.00031]
[1780642378402,168.05,61797.01,224.7,-1e-05,0.0,0.00031]
[1780642379409,168.05,61799.89,224.7,-1e-05,0.0,0.0003]
[1780642380433,168.05,61804.18,224.7,-1e-05,0.0,0.0003]
[1780642381558,168.05,61815.67,224.7,-1e-05,0.0,0.00029]
[1780642382450,168.05,61795.93,224.7,-1e-05,0.0,0.00031]
[1780642383474,168.05,61784.86,224.7,-1e-05,0.0,0.00032]
[1780642384471,168.05,61782.87,224.7,-1e-05,0.0,0.00032]
[1780642385480,168.05,61786.08,224.7,-1e-05,0.0,0.00032]
[1780642386486,168.05,61790.45,224.7,-1e-05,0.0,0.00032]
[1780642387493,168.05,61786.79,224.7,-1e-05,0.0,0.00032]
[1780642389620,168.05,61790.33,224.7,-1e-05,0.0,0.00032]
[1780642390518,168.05,61785.13,224.7,-1e-05,0.0,0.00032]
[1780642391529,168.05,61781.0,224.7,-1e-05,0.0,0.00033]
[1780642392536,168.05,61784.79,224.7,-1e-05,0.0,0.00032]
[1780642393544,168.05,61789.62,224.7,-1e-05,0.0,0.00032]
[1780642394551,168.05,61797.76,224.7,-1e-05,0.0,0.00031]
[1780642395558,168.05,61828.88,224.7,-1e-05,0.0,0.00027]
[1780642396502,168.05,61828.88,224.7,-1e-05,0.0,0.00027]
[1780642396624,168.05,61828.88,224.7,-1e-05,0.0,0.00027]
[1780642396707,168.05,61834.62,224.7,-1e-05,0.0,0.00027]
[1780642397810,168.05,61834.62,224.7,-1e-05,0.0,0.00027]
[1780642398747,168.05,61836.36,224.7,-1e-05,0.0,0.00027]
[1780642398777,168.05,61843.35,224.7,-1e-05,0.0,0.00026]
[1780642399587,168.05,61845.71,224.7,-1e-05,0.0,0.00026]
[1780642400594,168.05,61842.38,224.7,-1e-05,0.0,0.00026]
[1780642402609,168.05,61845.56,224.7,-1e-05,0.0,0.00026]
[1780642403619,168.05,61841.32,224.7,-1e-05,0.0,0.00026]
[1780642404622,168.05,61847.74,224.7,-1e-05,0.0,0.00026]
[1780642405722,168.05,61849.64,224.7,-1e-05,0.0,0.00025]
[1780642406745,168.05,61847.5,224.7,-1e-05,0.0,0.00026]
[1780642407887,168.05,61860.89,224.7,-1e-05,0.0,0.00024]
[1780642408657,168.05,61866.18,224.7,-1e-05,0.0,0.00024]
[1780642409664,168.05,61863.71,224.7,-1e-05,0.0,0.00024]
[1780642410671,168.05,61861.77,224.7,-1e-05,0.0,0.00024]
[1780642411678,168.05,61855.58,224.7,-1e-05,0.0,0.00021]
[1780642412685,168.05,61859.95,224.7,-1e-05,0.0,0.00021]
[1780642413692,168.05,61866.2,224.7,-1e-05,0.0,0.00021]
[1780642415550,168.05,61866.18,224.7,-1e-05,0.0,0.00021]
[1780642415709,168.05,61876.55,224.7,-1e-05,0.0,0.0002]
[1780642416715,168.05,61894.41,224.7,-1e-05,0.0,0.00019]
[1780642420748,168.05,61892.36,224.7,-1e-05,0.0,0.00019]
[1780642421755,168.05,61898.27,224.7,-1e-05,0.0,0.00018]
[1780642422762,168.05,61890.48,224.7,-1e-05,0.0,0.00019]
[1780642423769,168.05,61882.63,224.7,-1e-05,0.0,0.00019]
[1780642423986,168.05,61882.63,224.7,-1e-05,0.0,0.00019]
[1780642424927,168.05,61883.45,224.7,-1e-05,0.0,0.00019]
[1780642425784,168.05,61887.61,224.7,-1e-05,0.0,0.00019]
[1780642427798,168.05,61879.58,224.7,-1e-05,0.0,0.0002]
[1780642430818,168.05,61868.63,224.7,-1e-05,0.0,0.0002]
[1780642431826,168.05,61861.6,224.7,-1e-05,0.0,0.00021]
[1780642432832,168.05,61859.21,224.7,-1e-05,0.0,0.00021]
[1780642434850,168.05,61873.73,224.7,-1e-05,0.0,0.0002]
[1780642435857,168.05,61877.3,224.7,-1e-05,0.0,0.0002]
[1780642436864,168.05,61891.01,224.7,-1e-05,0.0,0.00019]
[1780642437872,168.05,61899.25,224.7,-1e-05,0.0,0.00018]
[1780642438879,168.05,61914.02,224.7,-1e-05,0.0,0.00017]
[1780642440265,168.05,61915.01,224.7,-1e-05,0.0,0.00017]
[1780642440929,168.05,61935.65,224.7,0.0,0.0,0.00016]
[1780642441477,168.05,61935.65,224.7,0.0,0.0,0.00016]
[1780642441931,168.05,61963.59,224.7,0.0,0.0,0.00014]
[1780642444985,168.05,61966.02,224.7,0.0,0.0,0.00014]
[1780642445942,168.05,61966.02,224.7,0.0,0.0,0.00014]
[1780642445990,168.05,61968.99,224.7,0.0,0.0,0.00014]
[1780642446215,168.05,61968.99,224.7,0.0,0.0,0.00014]
[1780642447015,168.05,61958.31,224.7,0.0,0.0,0.00015]
[1780642448027,168.05,61950.27,224.7,0.0,0.0,0.00015]
[1780642449034,168.05,61946.98,224.7,0.0,0.0,0.00015]
[1780642451052,168.05,61933.91,224.7,0.0,0.0,0.00016]
[1780642452065,168.05,61936.71,224.7,0.0,0.0,0.00016]
[1780642453071,168.05,61928.52,224.7,-1e-05,0.0,0.00016]
[1780642453477,168.05,61928.52,224.7,-1e-05,0.0,0.00016]
[1780642454078,168.05,61940.07,224.7,0.0,0.0,0.00016]
[1780642454303,168.05,61940.07,224.7,0.0,0.0,0.00016]
[1780642455094,168.05,61949.64,224.7,0.0,0.0,0.00015]
[1780642455754,168.05,61949.64,224.7,0.0,0.0,0.00015]
[1780642456101,168.05,61951.93,224.7,0.0,0.0,0.00015]
[1780642456694,168.05,61951.93,224.7,0.0,0.0,0.00015]
[1780642456956,168.05,61951.93,224.7,0.0,0.0,0.00015]
[1780642457021,168.05,61951.93,224.7,0.0,0.0,0.00015]
[1780642457108,168.05,61947.21,224.7,0.0,0.0,0.00015]
[1780642458115,168.05,61940.97,224.7,0.0,0.0,0.00016]
[1780642459122,168.05,61934.69,224.7,0.0,0.0,0.00016]
[1780642461855,168.05,61933.5,224.7,0.0,0.0,0.00016]
[1780642461948,168.05,61936.11,224.7,0.0,0.0,0.00016]
[1780642463849,168.05,61939.15,224.7,0.0,0.0,0.00016]
[1780642464628,168.05,61948.35,224.7,0.0,0.0,0.00015]
[1780642465164,168.05,61951.28,224.7,0.0,0.0,0.00015]
[1780642467178,168.05,61955.22,224.7,0.0,0.0,0.00015]
[1780642468681,168.05,61955.22,224.7,0.0,0.0,0.00015]
[1780642469522,168.05,61954.77,224.7,0.0,0.0,0.00015]
[1780642469596,168.05,61952.58,224.7,0.0,0.0,0.00015]
[1780642470374,168.05,61952.58,224.7,0.0,0.0,0.00015]
[1780642470377,168.05,61944.69,224.7,0.0,0.0,0.00015]
[1780642471516,168.05,61944.69,224.7,0.0,0.0,0.00015]
[1780642471628,168.05,61937.23,224.7,0.0,0.0,0.00014]
[1780642472189,168.05,61937.23,224.7,0.0,0.0,0.00014]
[1780642472904,168.05,61937.23,224.7,0.0,0.0,0.00014]
[1780642473116,168.05,61922.87,224.7,0.0,0.0,0.00014]
[1780642473522,168.05,61922.87,224.7,0.0,0.0,0.00014]
[1780642473570,168.05,61915.38,224.7,0.0,0.0,0.00015]
[1780642474234,168.05,61920.8,224.7,0.0,0.0,0.00014]
[1780642475239,168.05,61917.17,224.7,0.0,0.0,0.00015]
[1780642480274,168.05,61909.41,224.7,0.0,0.0,0.00015]
[1780642483296,168.05,61902.39,224.7,0.0,0.0,0.00015]
[1780642484304,168.05,61908.15,224.7,0.0,0.0,0.00015]
[1780642485310,168.05,61911.03,224.7,0.0,0.0,0.00015]
[1780642486317,168.05,61907.3,224.7,0.0,0.0,0.00015]
[1780642490345,168.05,61904.08,224.7,0.0,0.0,0.00015]
[1780642493087,168.05,61910.96,224.7,0.0,0.0,0.00015]
[1780642493367,168.05,61918.25,224.7,0.0,0.0,0.00015]
[1780642496177,168.05,61915.73,224.7,0.0,0.0,0.00015]
[1780642496487,168.05,61921.43,224.7,0.0,0.0,0.00014]
[1780642497749,168.05,61927.91,224.7,0.0,0.0,0.00014]
[1780642499454,168.05,61930.03,224.7,0.0,0.0,0.00014]
[1780642501594,168.05,61925.04,224.7,0.0,0.0,0.00014]
[1780642503282,168.05,61925.04,224.7,0.0,0.0,0.00014]
[1780642503244,168.05,61918.83,224.7,0.0,0.0,0.00014]
[1780642503800,168.05,61916.92,224.7,0.0,0.0,0.00015]
[1780642504554,168.05,61916.92,224.7,0.0,0.0,0.00015]
[1780642504635,168.05,61943.48,224.7,0.0,0.0,0.00013]
[1780642505605,168.05,61939.06,224.7,0.0,0.0,0.00013]
[1780642507009,168.05,61939.06,224.7,0.0,0.0,0.00013]
[1780642507019,168.05,61939.06,224.7,0.0,0.0,0.00013]
[1780642507098,168.05,61932.06,224.7,0.0,0.0,0.00014]
[1780642507535,168.05,61941.6,224.7,0.0,0.0,0.00013]
[1780642508487,168.05,61941.6,224.7,0.0,0.0,0.00013]
[1780642508532,168.05,61941.6,224.7,0.0,0.0,0.00013]
[1780642508570,168.05,61939.3,224.7,0.0,0.0,0.00013]
[1780642510561,168.05,61943.2,224.7,0.0,0.0,0.00013]
[1780642512224,168.05,61953.36,224.7,0.0,0.0,0.00013]
[1780642513582,168.05,61947.54,224.7,0.0,0.0,0.00013]
[1780642514589,168.05,61952.14,224.7,0.0,0.0,0.00013]
[1780642516603,168.05,61957.33,224.7,0.0,0.0,0.00012]
[1780642518618,168.05,61959.26,224.7,0.0,0.0,0.00012]
[1780642521639,168.05,61956.41,224.7,0.0,0.0,0.00013]
[1780642523653,168.05,61953.55,224.7,0.0,0.0,0.00013]
[1780642524660,168.05,61951.5,224.7,0.0,0.0,0.00013]
[1780642525667,168.05,61955.8,224.7,0.0,0.0,0.00013]
[1780642527803,168.05,61956.94,224.7,0.0,0.0,0.00013]
[1780642528055,168.05,61956.94,224.7,0.0,0.0,0.00013]
[1780642528688,168.05,61967.55,224.7,0.0,0.0,0.00012]
[1780642529835,168.05,61967.55,224.7,0.0,0.0,0.00012]
[1780642529910,168.05,61971.52,224.7,0.0,0.0,0.00012]
[1780642530747,168.05,61971.52,224.7,0.0,0.0,0.00012]
[1780642531051,168.05,61971.52,224.7,0.0,0.0,0.00012]
[1780642531118,168.05,61971.13,224.7,0.0,0.0,0.0001]
[1780642532062,168.05,61971.13,224.7,0.0,0.0,0.0001]
[1780642532117,168.05,61984.48,224.7,0.0,0.0,0.0001]
[1780642532725,168.05,61977.43,224.7,0.0,0.0,0.0001]
[1780642533733,168.05,61981.51,224.7,0.0,0.0,0.0001]
[1780642536754,168.05,61985.63,224.7,0.0,0.0,0.0001]
[1780642537761,168.05,61983.01,224.7,0.0,0.0,0.0001]
[1780642538768,168.05,61978.28,224.7,0.0,0.0,0.0001]
[1780642540782,168.05,61980.87,224.7,0.0,0.0,0.0001]
[1780642541447,168.05,61980.87,224.7,0.0,0.0,0.0001]
[1780642541791,168.05,61961.97,224.7,0.0,0.0,0.0001]
[1780642542446,168.05,61961.97,224.7,0.0,0.0,0.0001]
[1780642542799,168.05,61946.32,224.7,0.0,0.0,0.00011]
[1780642544813,168.05,61943.59,224.7,0.0,0.0,0.00011]
[1780642545820,168.05,61947.64,224.7,0.0,0.0,0.00011]
[1780642549056,168.05,61947.2,224.7,0.0,0.0,0.00011]
[1780642549073,168.05,61947.2,224.7,0.0,0.0,0.00011]
[1780642549123,168.05,61944.75,224.7,0.0,0.0,0.00011]
[1780642549706,168.05,61944.75,224.7,0.0,0.0,0.00011]
[1780642550053,168.05,61944.75,224.7,0.0,0.0,0.00011]
[1780642550055,168.05,61946.92,224.7,0.0,0.0,0.00011]
[1780642550860,168.05,61950.99,224.7,0.0,0.0,0.00011]
[1780642552869,168.05,61947.71,224.7,0.0,0.0,0.00011]
[1780642554823,168.05,61947.75,224.7,0.0,0.0,0.00011]
[1780642554879,168.05,61947.75,224.7,0.0,0.0,0.00011]
[1780642555895,168.05,61943.24,224.7,0.0,0.0,0.00011]
[1780642556994,168.05,61937.8,224.7,0.0,0.0,0.00011]
[1780642557909,168.05,61929.62,224.7,0.0,0.0,0.00012]
[1780642559923,168.05,61925.97,224.7,0.0,0.0,0.00012]
[1780642560931,168.05,61915.05,224.7,0.0,0.0,0.00013]
[1780642562945,168.05,61921.46,224.7,0.0,0.0,0.00012]
[1780642563952,168.05,61927.39,224.7,0.0,0.0,0.00012]
[1780642564959,168.05,61934.66,224.7,0.0,0.0,0.00012]
[1780642566316,168.05,61934.66,224.7,0.0,0.0,0.00012]
[1780642566973,168.05,61925.36,224.7,0.0,0.0,0.00012]
[1780642567505,168.05,61925.36,224.7,0.0,0.0,0.00012]
[1780642567980,168.05,61927.47,224.7,0.0,0.0,0.00012]
[1780642568989,168.05,61938.59,224.7,0.0,0.0,0.00011]
[1780642570112,168.05,61945.96,224.7,0.0,0.0,0.00011]
[1780642571004,168.05,61949.23,224.7,0.0,0.0,0.00011]
[1780642573021,168.05,61952.42,224.7,0.0,0.0,0.00011]
[1780642574028,168.05,61945.87,224.7,0.0,0.0,0.00011]
[1780642575161,168.05,61943.25,224.7,0.0,0.0,0.00011]
[1780642576324,168.05,61943.25,224.7,0.0,0.0,0.00011]
[1780642576352,168.05,61943.25,224.7,0.0,0.0,0.00011]
[1780642577049,168.05,61935.2,224.7,0.0,0.0,0.00012]
[1780642578057,168.05,61931.16,224.7,0.0,0.0,0.00012]
[1780642579064,168.05,61936.51,224.7,0.0,0.0,0.00012]
[1780642580091,168.05,61932.9,224.7,0.0,0.0,0.00012]
[1780642583109,168.05,61928.45,224.7,0.0,0.0,0.00012]
[1780642584117,168.05,61923.43,224.7,0.0,0.0,0.00012]
[1780642585132,168.05,61907.11,224.7,0.0,0.0,0.00013]
[1780642586140,168.05,61899.15,224.7,0.0,0.0,0.00013]
[1780642588153,168.05,61901.55,224.7,0.0,0.0,0.00013]
[1780642589160,168.05,61896.96,224.7,0.0,0.0,0.00013]
[1780642591178,168.05,61905.98,224.7,0.0,0.0,0.00011]
[1780642592185,168.05,61921.14,224.7,0.0,0.0,0.0001]
[1780642593192,168.05,61935.45,224.7,0.0,0.0,0.0001]
[1780642594199,168.05,61941.37,224.7,0.0,0.0,0.0001]
[1780642598227,168.05,61937.0,224.7,0.0,0.0,0.0001]
[1780642599236,168.05,61934.79,224.7,0.0,0.0,0.0001]
[1780642602256,168.05,61923.28,224.7,0.0,0.0,0.0001]
[1780642603264,168.05,61914.22,224.7,0.0,0.0,0.00011]
[1780642604271,168.05,61917.06,224.7,0.0,0.0,0.00011]
[1780642607292,168.05,61914.98,224.7,0.0,0.0,0.00011]
[1780642607586,168.05,61914.98,224.7,0.0,0.0,0.00011]
[1780642607839,168.05,61914.98,224.7,0.0,0.0,0.00011]
[1780642608075,168.05,61914.98,224.7,0.0,0.0,0.00011]
[1780642608302,168.05,61907.86,224.7,0.0,0.0,0.00011]
[1780642609083,168.05,61907.86,224.7,0.0,0.0,0.00011]
[1780642609309,168.05,61901.27,224.7,0.0,0.0,0.00011]
[1780642610317,168.05,61898.37,224.7,0.0,0.0,0.00011]
[1780642611076,168.05,61898.37,224.7,0.0,0.0,0.00011]
[1780642611324,168.05,61888.33,224.7,0.0,0.0,0.00012]
[1780642611855,168.05,61888.33,224.7,0.0,0.0,0.00012]
[1780642612331,168.05,61875.03,224.7,0.0,0.0,0.00012]
[1780642615353,168.05,61876.89,224.7,0.0,0.0,0.00012]
[1780642616360,168.05,61873.13,224.7,0.0,0.0,0.00012]
[1780642617367,168.05,61868.05,224.7,0.0,0.0,0.00013]
[1780642619381,168.05,61865.98,224.7,0.0,0.0,0.00013]
[1780642619523,168.05,61865.98,224.7,0.0,0.0,0.00013]
[1780642619634,168.05,61865.98,224.7,0.0,0.0,0.00013]
[1780642620389,168.05,61860.0,224.7,0.0,0.0,0.00013]
[1780642620874,168.05,61860.0,224.7,0.0,0.0,0.00013]
[1780642621385,168.05,61860.0,224.7,0.0,0.0,0.00013]
[1780642622403,168.05,61867.54,224.7,0.0,0.0,0.00013]
[1780642623410,168.05,61878.83,224.7,0.0,0.0,0.00012]
[1780642624417,168.05,61884.03,224.7,0.0,0.0,0.00012]
[1780642625424,168.05,61889.1,224.7,0.0,0.0,0.00012]
[1780642626431,168.05,61891.8,224.7,0.0,0.0,0.00012]
[1780642627451,168.05,61899.04,224.7,0.0,0.0,0.00011]
[1780642628449,168.05,61908.76,224.7,0.0,0.0,0.00011]
[1780642629456,168.05,61916.22,224.7,0.0,0.0,0.00011]
[1780642630463,168.05,61920.42,224.7,0.0,0.0,0.0001]
[1780642632123,168.05,61927.61,224.7,0.0,0.0,0.0001]
[1780642632781,168.05,61927.61,224.7,0.0,0.0,0.0001]
[1780642633386,168.05,61927.61,224.7,0.0,0.0,0.0001]
[1780642634496,168.05,61921.68,224.7,0.0,0.0,0.0001]
[1780642635503,168.05,61916.96,224.7,0.0,0.0,0.00011]
[1780642638524,168.05,61910.11,224.7,0.0,0.0,0.00011]
[1780642639531,168.05,61899.06,224.7,0.0,0.0,0.00011]
[1780642640538,168.05,61893.35,224.7,0.0,0.0,0.00012]
[1780642641545,168.05,61888.08,224.7,0.0,0.0,0.00012]
[1780642643558,168.05,61884.84,224.7,0.0,0.0,0.00012]
[1780642646580,168.05,61888.37,224.7,0.0,0.0,0.00012]
[1780642652227,168.05,61890.07,224.7,0.0,0.0,0.00012]
[1780642652330,168.05,61889.86,224.7,0.0,0.0,0.0001]
[1780642655643,168.05,61887.54,224.7,0.0,0.0,0.0001]
[1780642656650,168.05,61881.8,224.7,0.0,0.0,0.0001]
[1780642657658,168.05,61879.61,224.7,0.0,0.0,0.0001]
[1780642658498,168.05,61879.61,224.7,0.0,0.0,0.0001]
[1780642658667,168.05,61876.39,224.7,0.0,0.0,0.0001]
[1780642659674,168.05,61880.98,224.7,0.0,0.0,0.0001]
[1780642660681,168.05,61887.87,224.7,0.0,0.0,0.0001]
[1780642661688,168.05,61891.44,224.7,0.0,0.0,0.0001]
[1780642662694,168.05,61893.87,224.7,0.0,0.0,0.0001]
[1780642663707,168.05,61890.03,224.7,0.0,0.0,0.0001]
[1780642664713,168.05,61885.28,224.7,0.0,0.0,0.0001]
[1780642665720,168.05,61890.15,224.7,0.0,0.0,0.0001]
[1780642666727,168.05,61901.75,224.7,0.0,0.0,9e-05]
[1780642667830,168.05,61901.75,224.7,0.0,0.0,9e-05]
[1780642667928,168.05,61901.75,224.7,0.0,0.0,9e-05]
[1780642668024,168.05,61901.75,224.7,0.0,0.0,9e-05]
[1780642668032,168.05,61905.39,224.7,0.0,0.0,9e-05]
[1780642668967,168.05,61905.39,224.7,0.0,0.0,9e-05]
[1780642669060,168.05,61917.1,224.7,0.0,0.0,9e-05]
[1780642670755,168.05,61914.4,224.7,0.0,0.0,9e-05]
[1780642673776,168.05,61922.73,224.7,0.0,0.0,9e-05]
[1780642674783,168.05,61926.55,224.7,0.0,0.0,9e-05]
[1780642675790,168.05,61929.27,224.7,0.0,0.0,8e-05]
[1780642680825,168.05,61940.16,224.7,0.0,0.0,8e-05]
[1780642681924,168.05,61946.78,224.7,0.0,0.0,8e-05]
[1780642682841,168.05,61950.64,224.7,0.0,0.0,8e-05]
[1780642684023,168.05,61946.34,224.7,0.0,0.0,8e-05]
[1780642684863,168.05,61943.36,224.7,0.0,0.0,8e-05]
[1780642685870,168.05,61941.44,224.7,0.0,0.0,8e-05]
[1780642687427,168.05,61941.44,224.7,0.0,0.0,8e-05]
[1780642687575,168.05,61944.82,224.7,0.0,0.0,8e-05]
[1780642688045,168.05,61944.82,224.7,0.0,0.0,8e-05]
[1780642688103,168.05,61937.03,224.7,0.0,0.0,8e-05]
[1780642689914,168.05,61942.97,224.7,0.0,0.0,8e-05]
[1780642691044,168.05,61945.98,224.7,0.0,0.0,8e-05]
[1780642692342,168.05,61945.98,224.7,0.0,0.0,8e-05]
[1780642692439,168.05,61947.92,224.7,0.0,0.0,8e-05]
[1780642693166,168.05,61947.92,224.7,0.0,0.0,8e-05]
[1780642693267,168.05,61955.8,224.7,0.0,0.0,8e-05]
[1780642695953,168.05,61958.6,224.7,0.0,0.0,8e-05]
[1780642700990,168.05,61963.58,224.7,0.0,0.0,7e-05]
[1780642701997,168.05,61955.45,224.7,0.0,0.0,8e-05]
[1780642703004,168.05,61951.54,224.7,0.0,0.0,8e-05]
[1780642704013,168.05,61949.0,224.7,0.0,0.0,8e-05]
[1780642704844,168.05,61949.0,224.7,0.0,0.0,8e-05]
[1780642705735,168.05,61943.61,224.7,0.0,0.0,8e-05]
[1780642706026,168.05,61925.66,224.7,0.0,0.0,9e-05]
[1780642707033,168.05,61914.41,224.7,0.0,0.0,9e-05]
[1780642708147,168.05,61911.36,224.7,0.0,0.0,9e-05]
[1780642709745,168.05,61908.48,224.7,0.0,0.0,9e-05]
[1780642711155,168.05,61905.4,224.7,0.0,0.0,8e-05]
[1780642712301,168.05,61903.09,224.7,0.0,0.0,8e-05]
[1780642713170,168.05,61892.96,224.7,0.0,0.0,8e-05]
[1780642714176,168.05,61881.57,224.7,0.0,0.0,9e-05]
[1780642715184,168.05,61876.72,224.7,0.0,0.0,9e-05]
[1780642717198,168.05,61870.79,224.7,0.0,0.0,9e-05]
[1780642718205,168.05,61864.66,224.7,0.0,0.0,9e-05]
[1780642719212,168.05,61862.26,224.7,0.0,0.0,9e-05]
[1780642720219,168.05,61865.74,224.7,0.0,0.0,9e-05]
[1780642721226,168.05,61861.8,224.7,0.0,0.0,9e-05]
[1780642724247,168.05,61856.13,224.7,0.0,0.0,0.0001]
[1780642725254,168.05,61850.77,224.7,0.0,0.0,0.0001]
[1780642726293,168.05,61840.53,224.7,0.0,0.0,0.0001]
[1780642727268,168.05,61834.54,224.7,0.0,0.0,0.0001]
[1780642728275,168.05,61830.59,224.7,0.0,0.0,0.00011]
[1780642729282,168.05,61825.46,224.7,0.0,0.0,0.00011]
[1780642730289,168.05,61833.3,224.7,0.0,0.0,0.0001]
[1780642731296,168.05,61838.3,224.7,0.0,0.0,0.0001]
[1780642734317,168.05,61844.23,224.7,0.0,0.0,0.0001]
[1780642735324,168.05,61849.08,224.7,0.0,0.0,0.0001]
[1780642736438,168.05,61858.25,224.7,0.0,0.0,9e-05]
[1780642738345,168.05,61865.26,224.7,0.0,0.0,9e-05]
[1780642739352,168.05,61871.73,224.7,0.0,0.0,9e-05]
[1780642740361,168.05,61873.72,224.7,0.0,0.0,9e-05]
[1780642742375,168.05,61864.15,224.7,0.0,0.0,9e-05]
[1780642743383,168.05,61857.56,224.7,0.0,0.0,9e-05]
[1780642744391,168.05,61854.77,224.7,0.0,0.0,0.0001]
[1780642745455,168.05,61850.18,224.7,0.0,0.0,0.0001]
[1780642746409,168.05,61844.96,224.7,0.0,0.0,0.0001]
[1780642747416,168.05,61841.62,224.7,0.0,0.0,0.0001]
[1780642749434,168.05,61829.96,224.7,0.0,0.0,0.00011]
[1780642750439,168.05,61825.09,224.7,0.0,0.0,0.00011]
[1780642750943,168.05,61825.09,224.7,0.0,0.0,0.00011]
[1780642751447,168.05,61831.09,224.7,0.0,0.0,0.00011]
[1780642752454,168.05,61833.46,224.7,0.0,0.0,0.0001]
[1780642754468,168.05,61830.58,224.7,0.0,0.0,0.00011]
[1780642759505,168.05,61829.94,224.7,0.0,0.0,0.00011]
[1780642762526,168.05,61833.4,224.7,0.0,0.0,0.0001]
[1780642764540,168.05,61835.26,224.7,0.0,0.0,0.0001]
[1780642765547,168.05,61841.09,224.7,0.0,0.0,0.0001]
[1780642766554,168.05,61843.06,224.7,0.0,0.0,0.0001]
[1780642769789,168.05,61847.67,224.7,0.0,0.0,0.0001]
[1780642770634,168.05,61852.86,224.7,0.0,0.0,0.0001]
[1780642771589,168.05,61856.93,224.7,0.0,0.0,8e-05]
[1780642772596,168.05,61867.3,224.7,0.0,0.0,8e-05]
[1780642773604,168.05,61871.28,224.7,0.0,0.0,7e-05]
[1780642774610,168.05,61874.65,224.7,0.0,0.0,7e-05]
[1780642778637,168.05,61870.22,224.7,0.0,0.0,8e-05]
[1780642781659,168.05,61874.4,224.7,0.0,0.0,7e-05]
[1780642782666,168.05,61876.87,224.7,0.0,0.0,7e-05]
[1780642783864,168.05,61875.74,224.7,0.0,0.0,7e-05]
[1780642784399,168.05,61875.74,224.7,0.0,0.0,7e-05]
[1780642788709,168.05,61870.65,224.7,0.0,0.0,7e-05]
[1780642789716,168.05,61867.88,224.7,0.0,0.0,8e-05]
[1780642792736,168.05,61865.68,224.7,0.0,0.0,8e-05]
[1780642793744,168.05,61876.78,224.7,0.0,0.0,7e-05]
[1780642794926,168.05,61876.7,224.7,0.0,0.0,7e-05]
[1780642795635,168.05,61876.7,224.7,0.0,0.0,7e-05]
[1780642795758,168.05,61874.69,224.7,0.0,0.0,7e-05]
[1780642796765,168.05,61884.41,224.7,0.0,0.0,7e-05]
[1780642797772,168.05,61890.28,224.7,0.0,0.0,7e-05]
[1780642800921,168.05,61890.91,224.7,0.0,0.0,7e-05]
[1780642801811,168.05,61886.28,224.7,0.0,0.0,7e-05]
[1780642802834,168.05,61889.04,224.7,0.0,0.0,7e-05]
[1780642804855,168.05,61903.71,224.7,0.0,0.0,7e-05]
[1780642805863,168.05,61899.57,224.7,0.0,0.0,7e-05]
[1780642806888,168.05,61888.89,224.7,0.0,0.0,7e-05]
[1780642807896,168.05,61881.64,224.7,0.0,0.0,7e-05]
[1780642808903,168.05,61870.99,224.7,0.0,0.0,7e-05]
[1780642809910,168.05,61867.57,224.7,0.0,0.0,8e-05]
[1780642810918,168.05,61855.42,224.7,0.0,0.0,8e-05]
[1780642812018,168.05,61852.08,224.7,0.0,0.0,8e-05]
[1780642814063,168.05,61855.22,224.7,0.0,0.0,8e-05]
[1780642814949,168.05,61861.16,224.7,0.0,0.0,8e-05]
[1780642815968,168.05,61870.15,224.7,0.0,0.0,8e-05]
[1780642816975,168.05,61865.14,224.7,0.0,0.0,8e-05]
[1780642817982,168.05,61856.15,224.7,0.0,0.0,8e-05]
[1780642818989,168.05,61869.43,224.7,0.0,0.0,8e-05]
[1780642819996,168.05,61882.09,224.7,0.0,0.0,7e-05]
[1780642821004,168.05,61886.96,224.7,0.0,0.0,7e-05]
[1780642822010,168.05,61884.79,224.7,0.0,0.0,7e-05]
[1780642823017,168.05,61881.13,224.7,0.0,0.0,7e-05]
[1780642824030,168.05,61878.89,224.7,0.0,0.0,7e-05]
[1780642825034,168.05,61884.54,224.7,0.0,0.0,7e-05]
[1780642826051,168.05,61897.72,224.7,0.0,0.0,7e-05]
[1780642827065,168.05,61918.9,224.7,0.0,0.0,6e-05]
[1780642828072,168.05,61924.84,224.7,0.0,0.0,6e-05]
[1780642830086,168.05,61920.78,224.7,0.0,0.0,6e-05]
[1780642831093,168.05,61912.88,224.7,0.0,0.0,5e-05]
[1780642832100,168.05,61906.71,224.7,0.0,0.0,5e-05]
[1780642833108,168.05,61903.05,224.7,0.0,0.0,5e-05]
[1780642834116,168.05,61898.31,224.7,0.0,0.0,6e-05]
[1780642835124,168.05,61890.8,224.7,0.0,0.0,6e-05]
[1780642836135,168.05,61876.49,224.7,0.0,0.0,6e-05]
[1780642837141,168.05,61865.77,224.7,0.0,0.0,6e-05]
[1780642840161,168.05,61870.51,224.7,0.0,0.0,6e-05]
[1780642844228,168.05,61863.63,224.7,0.0,0.0,6e-05]
[1780642845236,168.05,61857.35,224.7,0.0,0.0,7e-05]
[1780642849264,168.05,61842.98,224.7,0.0,0.0,7e-05]
[1780642850271,168.05,61830.27,224.7,0.0,0.0,7e-05]
[1780642851278,168.05,61833.65,224.7,0.0,0.0,7e-05]
[1780642852285,168.05,61840.18,224.7,0.0,0.0,7e-05]
[1780642853293,168.05,61847.19,224.7,0.0,0.0,7e-05]
[1780642855307,168.05,61850.9,224.7,0.0,0.0,7e-05]
[1780642856314,168.05,61848.79,224.7,0.0,0.0,7e-05]
[1780642858328,168.05,61851.49,224.7,0.0,0.0,7e-05]
[1780642860343,168.05,61848.32,224.7,0.0,0.0,7e-05]
[1780642862357,168.05,61844.01,224.7,0.0,0.0,7e-05]
[1780642863364,168.05,61846.0,224.7,0.0,0.0,7e-05]
[1780642864371,168.05,61857.86,224.7,0.0,0.0,7e-05]
[1780642865379,168.05,61866.92,224.7,0.0,0.0,6e-05]
[1780642866386,168.05,61859.23,224.7,0.0,0.0,7e-05]
[1780642867393,168.05,61850.04,224.7,0.0,0.0,7e-05]
[1780642868400,168.05,61831.92,224.7,0.0,0.0,7e-05]
[1780642869407,168.05,61816.01,224.7,0.0,0.0,8e-05]
[1780642870414,168.05,61820.72,224.7,0.0,0.0,8e-05]
[1780642871422,168.05,61825.24,224.7,0.0,0.0,8e-05]
[1780642872442,168.05,61839.4,224.7,0.0,0.0,7e-05]
[1780642873442,168.05,61843.48,224.7,0.0,0.0,7e-05]
[1780642875455,168.05,61847.09,224.7,0.0,0.0,7e-05]
[1780642877486,168.05,61838.91,224.7,0.0,0.0,7e-05]
[1780642878491,168.05,61823.82,224.7,0.0,0.0,8e-05]
[1780642879499,168.05,61818.71,224.7,0.0,0.0,8e-05]
[1780642880508,168.05,61814.47,224.7,0.0,0.0,8e-05]
[1780642881515,168.05,61802.55,224.7,0.0,0.0,8e-05]
[1780642883529,168.05,61805.91,224.7,0.0,0.0,8e-05]
[1780642885543,168.05,61802.58,224.7,0.0,0.0,8e-05]
[1780642886550,168.05,61796.71,224.7,0.0,0.0,8e-05]
[1780642887557,168.05,61793.8,224.7,0.0,0.0,9e-05]
[1780642888565,168.05,61787.91,224.7,0.0,0.0,9e-05]
[1780642889573,168.05,61784.27,224.7,0.0,0.0,9e-05]
[1780642891587,168.05,61783.53,224.7,0.0,0.0,7e-05]
[1780642892748,168.05,61770.03,224.7,0.0,0.0,8e-05]
[1780642895646,168.05,61756.79,224.7,0.0,0.0,8e-05]
[1780642896654,168.05,61739.11,224.7,0.0,0.0,9e-05]
[1780642897660,168.05,61736.11,224.7,0.0,0.0,9e-05]
[1780642898668,168.05,61740.22,224.7,0.0,0.0,9e-05]
[1780642900974,168.05,61722.36,224.7,0.0,0.0,0.0001]
[1780642901724,168.05,61716.14,224.7,0.0,0.0,0.0001]
[1780642902842,168.05,61726.64,224.7,0.0,0.0,9e-05]
[1780642903707,168.05,61739.46,224.7,0.0,0.0,9e-05]
[1780642904714,168.05,61736.38,224.7,0.0,0.0,9e-05]
[1780642906728,168.05,61726.61,224.7,0.0,0.0,9e-05]
[1780642907865,168.05,61720.73,224.7,0.0,0.0,0.0001]
[1780642908742,168.05,61712.71,224.7,0.0,0.0,0.0001]
[1780642909749,168.05,61707.18,224.7,0.0,0.0,0.0001]
[1780642910759,168.05,61700.1,224.7,0.0,0.0,0.0001]
[1780642911764,168.05,61691.78,224.7,0.0,0.0,0.00011]
[1780642913790,168.05,61685.45,224.7,0.0,0.0,0.00011]
[1780642914799,168.05,61678.31,224.7,0.0,0.0,0.00011]
[1780642915806,168.05,61676.5,224.7,0.0,0.0,0.00012]
[1780642916813,168.05,61674.71,224.7,0.0,0.0,0.00012]
[1780642917820,168.05,61686.89,224.7,0.0,0.0,0.00011]
[1780642919834,168.05,61692.0,224.7,0.0,0.0,0.00011]
[1780642920841,168.05,61685.36,224.7,0.0,0.0,0.00011]
[1780642921851,168.05,61694.9,224.7,0.0,0.0,0.00011]
[1780642922858,168.05,61706.22,224.7,0.0,0.0,0.0001]
[1780642923872,168.05,61708.52,224.7,0.0,0.0,0.0001]
[1780642924874,168.05,61712.07,224.7,0.0,0.0,0.0001]
[1780642925880,168.05,61699.49,224.7,0.0,0.0,0.00011]
[1780642926889,168.05,61696.47,224.7,0.0,0.0,0.00011]
[1780642927896,168.05,61693.98,224.7,0.0,0.0,0.00011]
[1780642928903,168.05,61691.49,224.7,0.0,0.0,0.00011]
[1780642930917,168.05,61693.37,224.7,0.0,0.0,0.00011]
[1780642931924,168.05,61672.31,224.7,0.0,0.0,0.00012]
[1780642932977,168.05,61656.52,224.7,0.0,0.0,0.00013]
[1780642933939,168.05,61636.0,224.7,0.0,0.0,0.00014]
[1780642934952,168.05,61617.67,224.7,0.0,0.0,0.00015]
[1780642936014,168.05,61588.2,224.7,-1e-05,0.0,0.00017]
[1780642936976,168.05,61572.12,224.7,-1e-05,0.0,0.00018]
[1780642938998,168.05,61586.09,224.7,-1e-05,0.0,0.00017]
[1780642940021,168.05,61595.04,224.7,-1e-05,0.0,0.00016]
[1780642941033,168.05,61592.25,224.7,-1e-05,0.0,0.00016]
[1780642942036,168.05,61596.9,224.7,-1e-05,0.0,0.00016]
[1780642943053,168.05,61612.18,224.7,-1e-05,0.0,0.00015]
[1780642944057,168.05,61608.76,224.7,-1e-05,0.0,0.00015]
[1780642945063,168.05,61611.46,224.7,-1e-05,0.0,0.00015]
[1780642946070,168.05,61626.53,224.7,0.0,0.0,0.00014]
[1780642947077,168.05,61643.33,224.7,0.0,0.0,0.00013]
[1780642948085,168.05,61665.8,224.7,0.0,0.0,0.00012]
[1780642949200,168.05,61687.71,224.7,0.0,0.0,0.00011]
[1780642950100,168.05,61681.5,224.7,0.0,0.0,0.00011]
[1780642951107,168.05,61671.17,224.7,0.0,0.0,0.0001]
[1780642952114,168.05,61677.96,224.7,0.0,0.0,0.0001]
[1780642953125,168.05,61682.51,224.7,0.0,0.0,9e-05]
[1780642954143,168.05,61676.15,224.7,0.0,0.0,0.0001]
[1780642955157,168.05,61673.09,224.7,0.0,0.0,0.0001]
[1780642956164,168.05,61668.23,224.7,0.0,0.0,0.0001]
[1780642957263,168.05,61666.28,224.7,0.0,0.0,0.0001]
[1780642958178,168.05,61661.31,224.7,0.0,0.0,0.0001]
[1780642959186,168.05,61648.47,224.7,0.0,0.0,0.00011]
[1780642960193,168.05,61633.06,224.7,0.0,0.0,0.00012]
[1780642961200,168.05,61628.38,224.7,0.0,0.0,0.00012]
[1780642963214,168.05,61631.46,224.7,0.0,0.0,0.00012]
[1780642964221,168.05,61635.9,224.7,0.0,0.0,0.00011]
[1780642965228,168.05,61640.58,224.7,0.0,0.0,0.00011]
[1780642966235,168.05,61643.18,224.7,0.0,0.0,0.00011]
[1780642967242,168.05,61649.17,224.7,0.0,0.0,0.00011]
[1780642968249,168.05,61662.68,224.7,0.0,0.0,0.0001]
[1780642971270,168.05,61656.83,224.7,0.0,0.0,0.0001]
[1780642972279,168.05,61651.07,224.7,0.0,0.0,0.00011]
[1780642973286,168.05,61643.35,224.7,0.0,0.0,0.00011]
[1780642974293,168.05,61618.35,224.7,0.0,0.0,0.00012]
[1780642975300,168.05,61599.94,224.7,0.0,0.0,0.00013]
[1780642978324,168.05,61597.24,224.7,0.0,0.0,0.00013]
[1780642979331,168.05,61593.58,224.7,0.0,0.0,0.00014]
[1780642980338,168.05,61591.55,224.7,0.0,0.0,0.00014]
[1780642981345,168.05,61572.91,224.7,0.0,0.0,0.00015]
[1780642982352,168.05,61559.26,224.7,-1e-05,0.0,0.00016]
[1780642983359,168.05,61573.29,224.7,0.0,0.0,0.00015]
[1780642984368,168.05,61579.29,224.7,0.0,0.0,0.00014]
[1780642985373,168.05,61557.95,224.7,-1e-05,0.0,0.00016]
[1780642986380,168.05,61553.57,224.7,-1e-05,0.0,0.00016]
[1780642987388,168.05,61565.88,224.7,-1e-05,0.0,0.00015]
[1780642990418,168.05,61554.94,224.7,-1e-05,0.0,0.00016]
[1780642991425,168.05,61550.2,224.7,-1e-05,0.0,0.00016]
[1780642992433,168.05,61557.27,224.7,-1e-05,0.0,0.00016]
[1780642993443,168.05,61566.25,224.7,-1e-05,0.0,0.00015]
[1780642995456,168.05,61560.89,224.7,-1e-05,0.0,0.00015]
[1780642997470,168.05,61553.43,224.7,-1e-05,0.0,0.00016]
[1780642998477,168.05,61557.03,224.7,-1e-05,0.0,0.00016]
[1780642999489,168.05,61562.85,224.7,-1e-05,0.0,0.00015]
[1780643001499,168.05,61567.53,224.7,-1e-05,0.0,0.00015]
[1780643002510,168.05,61570.11,224.7,-1e-05,0.0,0.00015]
[1780643003517,168.05,61575.86,224.7,0.0,0.0,0.00015]
[1780643004529,168.05,61585.93,224.7,0.0,0.0,0.00014]
[1780643005531,168.05,61598.12,224.7,0.0,0.0,0.00013]
[1780643007546,168.05,61591.05,224.7,0.0,0.0,0.00014]
[1780643010567,168.05,61595.98,224.7,0.0,0.0,0.00013]
[1780643011574,168.05,61595.15,224.7,0.0,0.0,0.00011]
[1780643012581,168.05,61603.42,224.7,0.0,0.0,0.00011]
[1780643013588,168.05,61610.93,224.7,0.0,0.0,0.0001]
[1780643014595,168.05,61622.94,224.7,0.0,0.0,0.0001]
[1780643015601,168.05,61625.96,224.7,0.0,0.0,0.0001]
[1780643016609,168.05,61621.29,224.7,0.0,0.0,0.0001]
[1780643019630,168.05,61627.21,224.7,0.0,0.0,0.0001]
[1780643021651,168.05,61631.84,224.7,0.0,0.0,0.0001]
[1780643022658,168.05,61643.28,224.7,0.0,0.0,9e-05]
[1780643024670,168.05,61646.01,224.7,0.0,0.0,9e-05]
[1780643025677,168.05,61648.77,224.7,0.0,0.0,9e-05]
[1780643027693,168.05,61639.97,224.7,0.0,0.0,9e-05]
[1780643028701,168.05,61646.54,224.7,0.0,0.0,9e-05]
[1780643029716,168.05,61649.46,224.7,0.0,0.0,9e-05]
[1780643031724,168.05,61656.11,224.7,0.0,0.0,9e-05]
[1780643032731,168.05,61662.79,224.7,0.0,0.0,8e-05]
[1780643033796,168.05,61671.63,224.7,0.0,0.0,8e-05]
[1780643034745,168.05,61679.76,224.7,0.0,0.0,8e-05]
[1780643035754,168.05,61696.33,224.7,0.0,0.0,7e-05]
[1780643036759,168.05,61713.68,224.7,0.0,0.0,7e-05]
[1780643037771,168.05,61723.26,224.7,0.0,0.0,7e-05]
[1780643038784,168.05,61717.37,224.7,0.0,0.0,7e-05]
[1780643039799,168.05,61714.34,224.7,0.0,0.0,7e-05]
[1780643040809,168.05,61695.56,224.7,0.0,0.0,7e-05]
[1780643041815,168.05,61692.04,224.7,0.0,0.0,7e-05]
[1780643043833,168.05,61689.82,224.7,0.0,0.0,8e-05]
[1780643044839,168.05,61696.93,224.7,0.0,0.0,7e-05]
[1780643045846,168.05,61695.01,224.7,0.0,0.0,7e-05]
[1780643047860,168.05,61686.21,224.7,0.0,0.0,8e-05]
[1780643048867,168.05,61688.33,224.7,0.0,0.0,8e-05]
[1780643050881,168.05,61680.57,224.7,0.0,0.0,8e-05]
[1780643052905,168.05,61675.03,224.7,0.0,0.0,8e-05]
[1780643054916,168.05,61668.59,224.7,0.0,0.0,8e-05]
[1780643057932,168.05,61666.06,224.7,0.0,0.0,8e-05]
[1780643058939,168.05,61667.82,224.7,0.0,0.0,8e-05]
[1780643059947,168.05,61659.01,224.7,0.0,0.0,9e-05]
[1780643060954,168.05,61644.89,224.7,0.0,0.0,9e-05]
[1780643061972,168.05,61632.53,224.7,0.0,0.0,0.0001]
[1780643062975,168.05,61648.65,224.7,0.0,0.0,9e-05]
[1780643063987,168.05,61652.95,224.7,0.0,0.0,9e-05]
[1780643064995,168.05,61657.07,224.7,0.0,0.0,9e-05]
[1780643066002,168.05,61652.41,224.7,0.0,0.0,9e-05]
[1780643067011,168.05,61643.35,224.7,0.0,0.0,9e-05]
[1780643070331,168.05,61630.48,224.7,0.0,0.0,0.0001]
[1780643071199,168.05,61612.63,224.7,0.0,0.0,9e-05]
[1780643072172,168.05,61608.37,224.7,0.0,0.0,9e-05]
[1780643073070,168.05,61611.63,224.7,0.0,0.0,9e-05]
[1780643076090,168.05,61607.94,224.7,0.0,0.0,9e-05]
[1780643078107,168.05,61612.43,224.7,0.0,0.0,9e-05]
[1780643081129,168.05,61623.47,224.7,0.0,0.0,8e-05]
[1780643082138,168.05,61647.68,224.7,0.0,0.0,7e-05]
[1780643083145,168.05,61667.09,224.7,0.0,0.0,7e-05]
[1780643084152,168.05,61663.9,224.7,0.0,0.0,7e-05]
[1780643085159,168.05,61660.04,224.7,0.0,0.0,7e-05]
[1780643087173,168.05,61664.06,224.7,0.0,0.0,7e-05]
[1780643088180,168.05,61669.48,224.7,0.0,0.0,7e-05]
[1780643091207,168.05,61666.25,224.7,0.0,0.0,7e-05]
[1780643092215,168.05,61669.65,224.7,0.0,0.0,7e-05]
[1780643093222,168.05,61664.29,224.7,0.0,0.0,7e-05]
[1780643094229,168.05,61657.68,224.7,0.0,0.0,7e-05]
[1780643095236,168.05,61659.75,224.7,0.0,0.0,7e-05]
[1780643096243,168.05,61661.57,224.7,0.0,0.0,7e-05]
[1780643097250,168.05,61659.01,224.7,0.0,0.0,7e-05]
[1780643098257,168.05,61651.48,224.7,0.0,0.0,7e-05]
[1780643099264,168.05,61644.53,224.7,0.0,0.0,7e-05]
[1780643100272,168.05,61628.48,224.7,0.0,0.0,8e-05]
[1780643101423,168.05,61634.81,224.7,0.0,0.0,8e-05]
[1780643102621,168.05,61659.48,224.7,0.0,0.0,7e-05]
[1780643103305,168.05,61653.7,224.7,0.0,0.0,7e-05]
[1780643104348,168.05,61636.88,224.7,0.0,0.0,8e-05]
[1780643105337,168.05,61628.49,224.7,0.0,0.0,8e-05]
[1780643106344,168.05,61626.36,224.7,0.0,0.0,8e-05]
[1780643107353,168.05,61623.79,224.7,0.0,0.0,8e-05]
[1780643108358,168.05,61625.59,224.7,0.0,0.0,8e-05]
[1780643109365,168.05,61628.94,224.7,0.0,0.0,8e-05]
[1780643110397,168.05,61621.82,224.7,0.0,0.0,8e-05]
[1780643111402,168.05,61619.75,224.7,0.0,0.0,8e-05]
[1780643112409,168.05,61617.02,224.7,0.0,0.0,8e-05]
[1780643116437,168.05,61613.1,224.7,0.0,0.0,9e-05]
[1780643117445,168.05,61597.11,224.7,0.0,0.0,9e-05]
[1780643118452,168.05,61578.4,224.7,0.0,0.0,0.0001]
[1780643119459,168.05,61568.02,224.7,0.0,0.0,0.0001]
[1780643121473,168.05,61582.53,224.7,0.0,0.0,0.0001]
[1780643122479,168.05,61604.47,224.7,0.0,0.0,9e-05]
[1780643124494,168.05,61609.57,224.7,0.0,0.0,9e-05]
[1780643125501,168.05,61603.49,224.7,0.0,0.0,9e-05]
[1780643126508,168.05,61608.26,224.7,0.0,0.0,9e-05]
[1780643127515,168.05,61614.77,224.7,0.0,0.0,9e-05]
[1780643129530,168.05,61607.47,224.7,0.0,0.0,9e-05]
[1780643131543,168.05,61628.13,224.7,0.0,0.0,7e-05]
[1780643132550,168.05,61637.01,224.7,0.0,0.0,6e-05]
[1780643134563,168.05,61640.32,224.7,0.0,0.0,6e-05]
[1780643136577,168.05,61644.06,224.7,0.0,0.0,6e-05]
[1780643138608,168.05,61650.61,224.7,0.0,0.0,6e-05]
[1780643139615,168.05,61644.53,224.7,0.0,0.0,6e-05]
[1780643140622,168.05,61638.52,224.7,0.0,0.0,6e-05]
[1780643141628,168.05,61626.49,224.7,0.0,0.0,7e-05]
[1780643142636,168.05,61620.83,224.7,0.0,0.0,7e-05]
[1780643143642,168.05,61609.53,224.7,0.0,0.0,7e-05]
[1780643144650,168.05,61603.61,224.7,0.0,0.0,7e-05]
[1780643145657,168.05,61588.61,224.7,0.0,0.0,8e-05]
[1780643146664,168.05,61580.01,224.7,0.0,0.0,8e-05]
[1780643149686,168.05,61577.08,224.7,0.0,0.0,8e-05]
[1780643150694,168.05,61585.21,224.7,0.0,0.0,8e-05]
[1780643151701,168.05,61580.74,224.7,0.0,0.0,8e-05]
[1780643152708,168.05,61577.27,224.7,0.0,0.0,8e-05]
[1780643153715,168.05,61580.02,224.7,0.0,0.0,8e-05]
[1780643155738,168.05,61585.17,224.7,0.0,0.0,8e-05]
[1780643158751,168.05,61579.29,224.7,0.0,0.0,8e-05]
[1780643160771,168.05,61560.58,224.7,0.0,0.0,9e-05]
[1780643161786,168.05,61555.11,224.7,0.0,0.0,9e-05]
[1780643162792,168.05,61548.1,224.7,0.0,0.0,9e-05]
[1780643163803,168.05,61546.37,224.7,0.0,0.0,9e-05]
[1780643164810,168.05,61563.21,224.7,0.0,0.0,9e-05]
[1780643165825,168.05,61581.48,224.7,0.0,0.0,8e-05]
[1780643166833,168.05,61591.79,224.7,0.0,0.0,8e-05]
[1780643169854,168.05,61585.29,224.7,0.0,0.0,8e-05]
[1780643170860,168.05,61577.85,224.7,0.0,0.0,8e-05]
[1780643172883,168.05,61556.53,224.7,0.0,0.0,9e-05]
[1780643174103,168.05,61523.22,224.7,0.0,0.0,0.0001]
[1780643174908,168.05,61508.39,224.7,0.0,0.0,0.00011]
[1780643175906,168.05,61494.06,224.7,0.0,0.0,0.00012]
[1780643176917,168.05,61488.24,224.7,0.0,0.0,0.00012]
[1780643179950,168.05,61485.95,224.7,0.0,0.0,0.00012]
[1780643183029,168.05,61478.97,224.7,0.0,0.0,0.00012]
[1780643183989,168.05,61472.51,224.7,0.0,0.0,0.00013]
[1780643184999,168.05,61489.45,224.7,0.0,0.0,0.00012]
[1780643186004,168.05,61514.7,224.7,0.0,0.0,0.00011]
[1780643189050,168.05,61504.36,224.7,0.0,0.0,0.00011]
[1780643191062,168.05,61494.55,224.7,0.0,0.0,0.0001]
[1780643192069,168.05,61498.7,224.7,0.0,0.0,9e-05]
[1780643193076,168.05,61493.88,224.7,0.0,0.0,0.0001]
[1780643194083,168.05,61479.17,224.7,0.0,0.0,0.0001]
[1780643195095,168.05,61467.72,224.7,0.0,0.0,0.00011]
[1780643196098,168.05,61452.33,224.7,0.0,0.0,0.00012]
[1780643199125,168.05,61450.2,224.7,0.0,0.0,0.00012]
[1780643200147,168.05,61460.19,224.7,0.0,0.0,0.00011]
[1780643201142,168.05,61471.66,224.7,0.0,0.0,0.00011]
[1780643202149,168.05,61474.56,224.7,0.0,0.0,0.0001]
[1780643204164,168.05,61467.56,224.7,0.0,0.0,0.00011]
[1780643205171,168.05,61460.13,224.7,0.0,0.0,0.00011]
[1780643206178,168.05,61451.82,224.7,0.0,0.0,0.00012]
[1780643207185,168.05,61443.11,224.7,0.0,0.0,0.00012]
[1780643208192,168.05,61437.82,224.7,0.0,0.0,0.00012]
[1780643210206,168.05,61436.17,224.7,0.0,0.0,0.00012]
[1780643215241,168.05,61433.98,224.7,0.0,0.0,0.00012]
[1780643219272,168.05,61437.91,224.7,0.0,0.0,0.00012]
[1780643220279,168.05,61442.92,224.7,0.0,0.0,0.00012]
[1780643221286,168.05,61455.84,224.7,0.0,0.0,0.00011]
[1780643223300,168.05,61454.15,224.7,0.0,0.0,0.00011]
[1780643226321,168.05,61437.93,224.7,0.0,0.0,0.00012]
[1780643227328,168.05,61429.06,224.7,0.0,0.0,0.00013]
[1780643228335,168.05,61432.78,224.7,0.0,0.0,0.00013]
[1780643229342,168.05,61434.58,224.7,0.0,0.0,0.00012]
[1780643231357,168.05,61422.57,224.7,0.0,0.0,0.00013]
[1780643232367,168.05,61416.8,224.7,0.0,0.0,0.00013]
[1780643233373,168.05,61406.15,224.7,0.0,0.0,0.00014]
[1780643234489,168.05,61390.15,224.7,-1e-05,0.0,0.00015]
[1780643235390,168.05,61384.75,224.7,-1e-05,0.0,0.00015]
[1780643238414,168.05,61374.01,224.7,-1e-05,0.0,0.00016]
[1780643240435,168.05,61391.09,224.7,-1e-05,0.0,0.00015]
[1780643241443,168.05,61385.55,224.7,-1e-05,0.0,0.00015]
[1780643242449,168.05,61364.89,224.7,-1e-05,0.0,0.00017]
[1780643244472,168.05,61362.79,224.7,-1e-05,0.0,0.00017]
[1780643245479,168.05,61376.99,224.7,-1e-05,0.0,0.00016]
[1780643246484,168.05,61397.12,224.7,-1e-05,0.0,0.00015]
[1780643247492,168.05,61414.86,224.7,0.0,0.0,0.00014]
[1780643248499,168.05,61405.65,224.7,0.0,0.0,0.00014]
[1780643249515,168.05,61408.01,224.7,0.0,0.0,0.00014]
[1780643250521,168.05,61405.97,224.7,0.0,0.0,0.00014]
[1780643251528,168.05,61399.5,224.7,0.0,0.0,0.00012]
[1780643252542,168.05,61401.36,224.7,0.0,0.0,0.00012]
[1780643253549,168.05,61420.93,224.7,0.0,0.0,0.00011]
[1780643254556,168.05,61429.21,224.7,0.0,0.0,0.0001]
[1780643255563,168.05,61432.49,224.7,0.0,0.0,0.0001]
[1780643256586,168.05,61436.66,224.7,0.0,0.0,0.0001]
[1780643257598,168.05,61450.16,224.7,0.0,0.0,0.0001]
[1780643258605,168.05,61462.45,224.7,0.0,0.0,9e-05]
[1780643259614,168.05,61471.83,224.7,0.0,0.0,9e-05]
[1780643261631,168.05,61468.21,224.7,0.0,0.0,9e-05]
[1780643263652,168.05,61458.9,224.7,0.0,0.0,9e-05]
[1780643264681,168.05,61476.65,224.7,0.0,0.0,8e-05]
[1780643265686,168.05,61480.19,224.7,0.0,0.0,8e-05]
[1780643266696,168.05,61490.08,224.7,0.0,0.0,8e-05]
[1780643268707,168.05,61494.37,224.7,0.0,0.0,8e-05]
[1780643269714,168.05,61491.38,224.7,0.0,0.0,8e-05]
[1780643270721,168.05,61489.58,224.7,0.0,0.0,8e-05]
[1780643271743,168.05,61486.43,224.7,0.0,0.0,8e-05]
[1780643272748,168.05,61482.31,224.7,0.0,0.0,8e-05]
[1780643274759,168.05,61485.1,224.7,0.0,0.0,8e-05]
[1780643275766,168.05,61493.68,224.7,0.0,0.0,8e-05]
[1780643276779,168.05,61486.31,224.7,0.0,0.0,8e-05]
[1780643277785,168.05,61483.89,224.7,0.0,0.0,8e-05]
[1780643278792,168.05,61486.39,224.7,0.0,0.0,8e-05]
[1780643279799,168.05,61483.63,224.7,0.0,0.0,8e-05]
[1780643280806,168.05,61480.61,224.7,0.0,0.0,8e-05]
[1780643281813,168.05,61489.85,224.7,0.0,0.0,8e-05]
[1780643282826,168.05,61481.55,224.7,0.0,0.0,8e-05]
[1780643283834,168.05,61484.35,224.7,0.0,0.0,8e-05]
[1780643284841,168.05,61490.39,224.7,0.0,0.0,8e-05]
[1780643285848,168.05,61498.88,224.7,0.0,0.0,8e-05]
[1780643286855,168.05,61503.19,224.7,0.0,0.0,8e-05]
[1780643287862,168.05,61489.58,224.7,0.0,0.0,8e-05]
[1780643289876,168.05,61477.23,224.7,0.0,0.0,8e-05]
[1780643290883,168.05,61480.24,224.7,0.0,0.0,8e-05]
[1780643292897,168.05,61485.65,224.7,0.0,0.0,8e-05]
[1780643293904,168.05,61489.67,224.7,0.0,0.0,8e-05]
[1780643295919,168.05,61499.85,224.7,0.0,0.0,8e-05]
[1780643296926,168.05,61504.3,224.7,0.0,0.0,8e-05]
[1780643298939,168.05,61508.11,224.7,0.0,0.0,7e-05]
[1780643299947,168.05,61510.32,224.7,0.0,0.0,7e-05]
[1780643300955,168.05,61524.07,224.7,0.0,0.0,7e-05]
[1780643301976,168.05,61534.23,224.7,0.0,0.0,7e-05]
[1780643303097,168.05,61545.09,224.7,0.0,0.0,6e-05]
[1780643303987,168.05,61536.09,224.7,0.0,0.0,7e-05]
[1780643304993,168.05,61539.04,224.7,0.0,0.0,6e-05]
[1780643306001,168.05,61544.66,224.7,0.0,0.0,6e-05]
[1780643307008,168.05,61553.58,224.7,0.0,0.0,6e-05]
[1780643309023,168.05,61561.07,224.7,0.0,0.0,6e-05]
[1780643311042,168.05,61562.82,224.7,0.0,0.0,5e-05]
[1780643312062,168.05,61576.79,224.7,0.0,0.0,4e-05]
[1780643313065,168.05,61599.82,224.7,0.0,0.0,4e-05]
[1780643314074,168.05,61596.35,224.7,0.0,0.0,4e-05]
[1780643315084,168.05,61600.65,224.7,0.0,0.0,4e-05]
[1780643316113,168.05,61619.68,224.7,0.0,0.0,4e-05]
[1780643317112,168.05,61623.35,224.7,0.0,0.0,4e-05]
[1780643320135,168.05,61613.53,224.7,0.0,0.0,4e-05]
[1780643321149,168.05,61601.71,224.7,0.0,0.0,4e-05]
[1780643322149,168.05,61593.47,224.7,0.0,0.0,4e-05]
[1780643325170,168.05,61582.82,224.7,0.0,0.0,4e-05]
[1780643326177,168.05,61571.99,224.7,0.0,0.0,4e-05]
[1780643327184,168.05,61563.69,224.7,0.0,0.0,5e-05]
[1780643328195,168.05,61552.59,224.7,0.0,0.0,5e-05]
[1780643329198,168.05,61548.96,224.7,0.0,0.0,5e-05]
[1780643332219,168.05,61546.45,224.7,0.0,0.0,5e-05]
[1780643333226,168.05,61543.86,224.7,0.0,0.0,5e-05]
[1780643334233,168.05,61541.22,224.7,0.0,0.0,5e-05]
[1780643335240,168.05,61532.02,224.7,0.0,0.0,5e-05]
[1780643336315,168.05,61526.96,224.7,0.0,0.0,5e-05]
[1780643337271,168.05,61525.2,224.7,0.0,0.0,6e-05]
[1780643338278,168.05,61522.02,224.7,0.0,0.0,6e-05]
[1780643339287,168.05,61513.27,224.7,0.0,0.0,6e-05]
[1780643340294,168.05,61499.22,224.7,0.0,0.0,6e-05]
[1780643341301,168.05,61487.1,224.7,0.0,0.0,7e-05]
[1780643342308,168.05,61497.28,224.7,0.0,0.0,6e-05]
[1780643343315,168.05,61514.46,224.7,0.0,0.0,6e-05]
[1780643344417,168.05,61536.1,224.7,0.0,0.0,5e-05]
[1780643345330,168.05,61556.93,224.7,0.0,0.0,5e-05]
[1780643346337,168.05,61560.8,224.7,0.0,0.0,5e-05]
[1780643347344,168.05,61556.26,224.7,0.0,0.0,5e-05]
[1780643348351,168.05,61545.53,224.7,0.0,0.0,5e-05]
[1780643349358,168.05,61549.41,224.7,0.0,0.0,5e-05]
[1780643350365,168.05,61555.58,224.7,0.0,0.0,5e-05]
[1780643351372,168.05,61561.45,224.7,0.0,0.0,5e-05]
[1780643352378,168.05,61572.27,224.7,0.0,0.0,4e-05]
[1780643353386,168.05,61565.4,224.7,0.0,0.0,5e-05]
[1780643354393,168.05,61554.47,224.7,0.0,0.0,5e-05]
[1780643355400,168.05,61549.18,224.7,0.0,0.0,5e-05]
[1780643356600,168.05,61549.18,224.7,0.0,0.0,5e-05]
[1780643356666,168.05,61549.67,224.7,0.0,0.0,5e-05]
[1780643357414,168.05,61539.44,224.7,0.0,0.0,5e-05]
[1780643359427,168.05,61544.43,224.7,0.0,0.0,5e-05]
[1780643360435,168.05,61538.52,224.7,0.0,0.0,5e-05]
[1780643362973,168.05,61537.5,224.7,0.0,0.0,5e-05]
[1780643363000,168.05,61534.88,224.7,0.0,0.0,5e-05]
[1780643363456,168.05,61544.27,224.7,0.0,0.0,5e-05]
[1780643364462,168.05,61550.34,224.7,0.0,0.0,5e-05]
[1780643365470,168.05,61555.25,224.7,0.0,0.0,5e-05]
[1780643366477,168.05,61557.64,224.7,0.0,0.0,5e-05]
[1780643367484,168.05,61559.67,224.7,0.0,0.0,5e-05]
[1780643368492,168.05,61566.47,224.7,0.0,0.0,5e-05]
[1780643369419,168.05,61566.47,224.7,0.0,0.0,5e-05]
[1780643369499,168.05,61572.94,224.7,0.0,0.0,4e-05]
[1780643370506,168.05,61570.96,224.7,0.0,0.0,4e-05]
[1780643371513,168.05,61569.28,224.7,0.0,0.0,4e-05]
[1780643372520,168.05,61560.65,224.7,0.0,0.0,4e-05]
[1780643374534,168.05,61554.8,224.7,0.0,0.0,4e-05]
[1780643376548,168.05,61552.45,224.7,0.0,0.0,4e-05]
[1780643380986,168.05,61552.04,224.7,0.0,0.0,4e-05]
[1780643381088,168.05,61555.67,224.7,0.0,0.0,4e-05]
[1780643381583,168.05,61558.49,224.7,0.0,0.0,4e-05]
[1780643382610,168.05,61564.51,224.7,0.0,0.0,4e-05]
[1780643383615,168.05,61559.83,224.7,0.0,0.0,4e-05]
[1780643384622,168.05,61564.34,224.7,0.0,0.0,4e-05]
[1780643385629,168.05,61561.7,224.7,0.0,0.0,4e-05]
[1780643386637,168.05,61558.79,224.7,0.0,0.0,4e-05]
[1780643387644,168.05,61556.93,224.7,0.0,0.0,4e-05]
[1780643388653,168.05,61550.36,224.7,0.0,0.0,4e-05]
[1780643390669,168.05,61554.55,224.7,0.0,0.0,4e-05]
[1780643391675,168.05,61561.14,224.7,0.0,0.0,4e-05]
[1780643392682,168.05,61545.91,224.7,0.0,0.0,4e-05]
[1780643393689,168.05,61535.93,224.7,0.0,0.0,4e-05]
[1780643394758,168.05,61526.78,224.7,0.0,0.0,4e-05]
[1780643395712,168.05,61513.24,224.7,0.0,0.0,5e-05]
[1780643396717,168.05,61506.73,224.7,0.0,0.0,5e-05]
[1780643397724,168.05,61494.82,224.7,0.0,0.0,5e-05]
[1780643398731,168.05,61489.74,224.7,0.0,0.0,5e-05]
[1780643399738,168.05,61483.07,224.7,0.0,0.0,5e-05]
[1780643401240,168.05,61487.6,224.7,0.0,0.0,5e-05]
[1780643402228,168.05,61496.58,224.7,0.0,0.0,5e-05]
[1780643403237,168.05,61493.56,224.7,0.0,0.0,5e-05]
[1780643404261,168.05,61500.19,224.7,0.0,0.0,5e-05]
[1780643405305,168.05,61533.2,224.7,0.0,0.0,4e-05]
[1780643407348,168.05,61517.8,224.7,0.0,0.0,5e-05]
[1780643409291,168.05,61521.91,224.7,0.0,0.0,4e-05]
[1780643410299,168.05,61523.59,224.7,0.0,0.0,4e-05]
[1780643411412,168.05,61549.23,224.7,0.0,0.0,4e-05]
[1780643412314,168.05,61559.46,224.7,0.0,0.0,4e-05]
[1780643414329,168.05,61574.76,224.7,0.0,0.0,4e-05]
[1780643415336,168.05,61571.19,224.7,0.0,0.0,4e-05]
[1780643416362,168.05,61603.86,224.7,0.0,0.0,3e-05]
[1780643417364,168.05,61609.01,224.7,0.0,0.0,3e-05]
[1780643418378,168.05,61596.32,224.7,0.0,0.0,3e-05]
[1780643419385,168.05,61593.65,224.7,0.0,0.0,3e-05]
[1780643421399,168.05,61570.06,224.7,0.0,0.0,4e-05]
[1780643422406,168.05,61565.39,224.7,0.0,0.0,4e-05]
[1780643423413,168.05,61560.69,224.7,0.0,0.0,4e-05]
[1780643424420,168.05,61555.8,224.7,0.0,0.0,4e-05]
[1780643425427,168.05,61553.84,224.7,0.0,0.0,4e-05]
[1780643427441,168.05,61545.91,224.7,0.0,0.0,4e-05]
[1780643428448,168.05,61537.87,224.7,0.0,0.0,4e-05]
[1780643429455,168.05,61536.26,224.7,0.0,0.0,4e-05]
[1780643430529,168.05,61512.4,224.7,0.0,0.0,5e-05]
[1780643431469,168.05,61511.27,224.7,0.0,0.0,4e-05]
[1780643432475,168.05,61507.0,224.7,0.0,0.0,4e-05]
[1780643433485,168.05,61511.76,224.7,0.0,0.0,4e-05]
[1780643434491,168.05,61507.42,224.7,0.0,0.0,4e-05]
[1780643435501,168.05,61505.13,224.7,0.0,0.0,4e-05]
[1780643436508,168.05,61484.96,224.7,0.0,0.0,4e-05]
[1780643437515,168.05,61483.5,224.7,0.0,0.0,4e-05]
[1780643438522,168.05,61477.18,224.7,0.0,0.0,4e-05]
[1780643439529,168.05,61465.93,224.7,0.0,0.0,5e-05]
[1780643441543,168.05,61459.53,224.7,0.0,0.0,5e-05]
[1780643442550,168.05,61457.34,224.7,0.0,0.0,5e-05]
[1780643443557,168.05,61460.51,224.7,0.0,0.0,5e-05]
[1780643444567,168.05,61458.62,224.7,0.0,0.0,5e-05]
[1780643445575,168.05,61453.72,224.7,0.0,0.0,5e-05]
[1780643446582,168.05,61446.67,224.7,0.0,0.0,5e-05]
[1780643447596,168.05,61442.63,224.7,0.0,0.0,5e-05]
[1780643448607,168.05,61455.23,224.7,0.0,0.0,5e-05]
[1780643449626,168.05,61464.11,224.7,0.0,0.0,5e-05]
[1780643450640,168.05,61458.37,224.7,0.0,0.0,5e-05]
[1780643451650,168.05,61453.13,224.7,0.0,0.0,5e-05]
[1780643452657,168.05,61442.43,224.7,0.0,0.0,5e-05]
[1780643454683,168.05,61420.29,224.7,0.0,0.0,6e-05]
[1780643455687,168.05,61422.31,224.7,0.0,0.0,6e-05]
[1780643456698,168.05,61429.47,224.7,0.0,0.0,5e-05]
[1780643457705,168.05,61436.23,224.7,0.0,0.0,5e-05]
[1780643458719,168.05,61444.95,224.7,0.0,0.0,5e-05]
[1780643459727,168.05,61446.57,224.7,0.0,0.0,5e-05]
[1780643460734,168.05,61448.53,224.7,0.0,0.0,5e-05]
[1780643461742,168.05,61453.69,224.7,0.0,0.0,5e-05]
[1780643462748,168.05,61457.04,224.7,0.0,0.0,5e-05]
[1780643463755,168.05,61461.42,224.7,0.0,0.0,5e-05]
[1780643464770,168.05,61467.59,224.7,0.0,0.0,5e-05]
[1780643465787,168.05,61464.15,224.7,0.0,0.0,5e-05]
[1780643466788,168.05,61448.46,224.7,0.0,0.0,5e-05]
[1780643467796,168.05,61433.2,224.7,0.0,0.0,5e-05]
[1780643468802,168.05,61447.13,224.7,0.0,0.0,5e-05]
[1780643469810,168.05,61449.93,224.7,0.0,0.0,5e-05]
[1780643470817,168.05,61454.79,224.7,0.0,0.0,5e-05]
[1780643471826,168.05,61457.52,224.7,0.0,0.0,5e-05]
[1780643472833,168.05,61452.46,224.7,0.0,0.0,5e-05]
[1780643473841,168.05,61447.15,224.7,0.0,0.0,5e-05]
[1780643474847,168.05,61454.95,224.7,0.0,0.0,5e-05]
[1780643476861,168.05,61437.83,224.7,0.0,0.0,5e-05]
[1780643477870,168.05,61433.06,224.7,0.0,0.0,5e-05]
[1780643478875,168.05,61426.69,224.7,0.0,0.0,6e-05]
[1780643479882,168.05,61423.89,224.7,0.0,0.0,6e-05]
[1780643481896,168.05,61426.11,224.7,0.0,0.0,6e-05]
[1780643482903,168.05,61422.2,224.7,0.0,0.0,6e-05]
[1780643483910,168.05,61426.34,224.7,0.0,0.0,6e-05]
[1780643484916,168.05,61436.87,224.7,0.0,0.0,5e-05]
[1780643485931,168.05,61439.6,224.7,0.0,0.0,5e-05]
[1780643486936,168.05,61437.36,224.7,0.0,0.0,5e-05]
[1780643487943,168.05,61453.63,224.7,0.0,0.0,5e-05]
[1780643488950,168.05,61444.97,224.7,0.0,0.0,5e-05]
[1780643489957,168.05,61436.38,224.7,0.0,0.0,5e-05]
[1780643490964,168.05,61428.4,224.7,0.0,0.0,6e-05]
[1780643491971,168.05,61426.55,224.7,0.0,0.0,4e-05]
[1780643492978,168.05,61422.58,224.7,0.0,0.0,4e-05]
[1780643494063,168.05,61404.35,224.7,0.0,0.0,5e-05]
[1780643496020,168.05,61406.07,224.7,0.0,0.0,5e-05]
[1780643497028,168.05,61410.21,224.7,0.0,0.0,5e-05]
[1780643499089,168.05,61401.73,224.7,0.0,0.0,5e-05]
[1780643501062,168.05,61398.01,224.7,0.0,0.0,5e-05]
[1780643502069,168.05,61395.43,224.7,0.0,0.0,5e-05]
[1780643504083,168.05,61397.38,224.7,0.0,0.0,5e-05]
[1780643505090,168.05,61409.95,224.7,0.0,0.0,5e-05]
[1780643506097,168.05,61413.04,224.7,0.0,0.0,5e-05]
[1780643507104,168.05,61419.64,224.7,0.0,0.0,5e-05]
[1780643508111,168.05,61421.51,224.7,0.0,0.0,5e-05]
[1780643510125,168.05,61413.26,224.7,0.0,0.0,5e-05]
[1780643511132,168.05,61415.42,224.7,0.0,0.0,5e-05]
[1780643512142,168.05,61405.45,224.7,0.0,0.0,5e-05]
[1780643513148,168.05,61403.87,224.7,0.0,0.0,5e-05]
[1780643514165,168.05,61401.67,224.7,0.0,0.0,5e-05]
[1780643516175,168.05,61397.25,224.7,0.0,0.0,5e-05]
[1780643517181,168.05,61401.41,224.7,0.0,0.0,5e-05]
[1780643518189,168.05,61398.18,224.7,0.0,0.0,5e-05]
[1780643519196,168.05,61396.32,224.7,0.0,0.0,5e-05]
[1780643520225,168.05,61393.83,224.7,0.0,0.0,5e-05]
[1780643521218,168.05,61368.74,224.7,0.0,0.0,6e-05]
[1780643522279,168.05,61335.07,224.7,0.0,0.0,7e-05]
[1780643523284,168.05,61340.72,224.7,0.0,0.0,7e-05]
[1780643524247,168.05,61343.62,224.7,0.0,0.0,6e-05]
[1780643525255,168.05,61350.51,224.7,0.0,0.0,6e-05]
[1780643526262,168.05,61339.96,224.7,0.0,0.0,7e-05]
[1780643527386,168.05,61336.78,224.7,0.0,0.0,7e-05]
[1780643528276,168.05,61329.9,224.7,0.0,0.0,7e-05]
[1780643529283,168.05,61322.13,224.7,0.0,0.0,7e-05]
[1780643532307,168.05,61319.63,224.7,0.0,0.0,7e-05]
[1780643533314,168.05,61317.02,224.7,0.0,0.0,7e-05]
[1780643534322,168.05,61314.36,224.7,0.0,0.0,7e-05]
[1780643535338,168.05,61332.74,224.7,0.0,0.0,7e-05]
[1780643536424,168.05,61348.72,224.7,0.0,0.0,6e-05]
[1780643537355,168.05,61345.65,224.7,0.0,0.0,6e-05]
[1780643539369,168.05,61343.38,224.7,0.0,0.0,6e-05]
[1780643540376,168.05,61363.39,224.7,0.0,0.0,6e-05]
[1780643541422,168.05,61381.84,224.7,0.0,0.0,5e-05]
[1780643542420,168.05,61392.16,224.7,0.0,0.0,5e-05]
[1780643543486,168.05,61399.45,224.7,0.0,0.0,5e-05]
[1780643544434,168.05,61402.5,224.7,0.0,0.0,5e-05]
[1780643545442,168.05,61407.91,224.7,0.0,0.0,5e-05]
[1780643546473,168.05,61425.51,224.7,0.0,0.0,4e-05]
[1780643547468,168.05,61448.32,224.7,0.0,0.0,4e-05]
[1780643549482,168.05,61442.08,224.7,0.0,0.0,4e-05]
[1780643551496,168.05,61441.81,224.7,0.0,0.0,3e-05]
[1780643552503,168.05,61446.14,224.7,0.0,0.0,3e-05]
[1780643553510,168.05,61427.6,224.7,0.0,0.0,3e-05]
[1780643554517,168.05,61412.05,224.7,0.0,0.0,4e-05]
[1780643555552,168.05,61414.64,224.7,0.0,0.0,4e-05]
[1780643556540,168.05,61416.94,224.7,0.0,0.0,4e-05]
[1780643558555,168.05,61411.14,224.7,0.0,0.0,4e-05]
[1780643559682,168.05,61393.78,224.7,0.0,0.0,4e-05]
[1780643560661,168.05,61405.03,224.7,0.0,0.0,4e-05]
[1780643561575,168.05,61412.38,224.7,0.0,0.0,4e-05]
[1780643563589,168.05,61404.34,224.7,0.0,0.0,4e-05]
[1780643564722,168.05,61394.18,224.7,0.0,0.0,4e-05]
[1780643565744,168.05,61415.43,224.7,0.0,0.0,4e-05]
[1780643566629,168.05,61431.32,224.7,0.0,0.0,3e-05]
[1780643567636,168.05,61442.83,224.7,0.0,0.0,3e-05]
[1780643568643,168.05,61456.59,224.7,0.0,0.0,3e-05]
[1780643571664,168.05,61459.0,224.7,0.0,0.0,3e-05]
[1780643572906,168.05,61468.01,224.7,0.0,0.0,3e-05]
[1780643573678,168.05,61462.1,224.7,0.0,0.0,3e-05]
[1780643574686,168.05,61482.82,224.7,0.0,0.0,3e-05]
[1780643575693,168.05,61491.99,224.7,0.0,0.0,3e-05]
[1780643576700,168.05,61493.67,224.7,0.0,0.0,2e-05]
[1780643577708,168.05,61505.85,224.7,0.0,0.0,2e-05]
[1780643578714,168.05,61507.24,224.7,0.0,0.0,2e-05]
[1780643579721,168.05,61509.15,224.7,0.0,0.0,2e-05]
[1780643580728,168.05,61523.81,224.7,0.0,0.0,2e-05]
[1780643581751,168.05,61534.68,224.7,0.0,0.0,2e-05]
[1780643582751,168.05,61521.62,224.7,0.0,0.0,2e-05]
[1780643584766,168.05,61517.24,224.7,0.0,0.0,2e-05]
[1780643585773,168.05,61506.57,224.7,0.0,0.0,2e-05]
[1780643586793,168.05,61508.07,224.7,0.0,0.0,2e-05]
[1780643587806,168.05,61491.26,224.7,0.0,0.0,3e-05]
[1780643588812,168.05,61485.69,224.7,0.0,0.0,3e-05]
[1780643589819,168.05,61489.16,224.7,0.0,0.0,3e-05]
[1780643590826,168.05,61487.74,224.7,0.0,0.0,3e-05]
[1780643591834,168.05,61479.9,224.7,0.0,0.0,3e-05]
[1780643592841,168.05,61471.98,224.7,0.0,0.0,3e-05]
[1780643593848,168.05,61461.09,224.7,0.0,0.0,3e-05]
[1780643595865,168.05,61466.6,224.7,0.0,0.0,3e-05]
[1780643596869,168.05,61468.16,224.7,0.0,0.0,3e-05]
[1780643598887,168.05,61474.59,224.7,0.0,0.0,3e-05]
[1780643599894,168.05,61482.28,224.7,0.0,0.0,3e-05]
[1780643600902,168.05,61468.62,224.7,0.0,0.0,3e-05]
[1780643601908,168.05,61464.5,224.7,0.0,0.0,3e-05]
[1780643602915,168.05,61452.33,224.7,0.0,0.0,3e-05]
[1780643603922,168.05,61457.54,224.7,0.0,0.0,3e-05]
[1780643604929,168.05,61461.42,224.7,0.0,0.0,3e-05]
[1780643605936,168.05,61459.42,224.7,0.0,0.0,3e-05]
[1780643606943,168.05,61462.62,224.7,0.0,0.0,3e-05]
[1780643607950,168.05,61460.83,224.7,0.0,0.0,3e-05]
[1780643608960,168.05,61463.19,224.7,0.0,0.0,3e-05]
[1780643609966,168.05,61451.59,224.7,0.0,0.0,3e-05]
[1780643610973,168.05,61464.39,224.7,0.0,0.0,3e-05]
[1780643611980,168.05,61461.21,224.7,0.0,0.0,2e-05]
[1780643613994,168.05,61473.62,224.7,0.0,0.0,2e-05]
[1780643616012,168.05,61470.77,224.7,0.0,0.0,2e-05]
[1780643617016,168.05,61473.54,224.7,0.0,0.0,2e-05]
[1780643618023,168.05,61464.18,224.7,0.0,0.0,2e-05]
[1780643619030,168.05,61461.45,224.7,0.0,0.0,2e-05]
[1780643620042,168.05,61474.7,224.7,0.0,0.0,2e-05]
[1780643621048,168.05,61494.98,224.7,0.0,0.0,2e-05]
[1780643622054,168.05,61521.56,224.7,0.0,0.0,2e-05]
[1780643623062,168.05,61530.26,224.7,0.0,0.0,2e-05]
[1780643624069,168.05,61518.55,224.7,0.0,0.0,2e-05]
[1780643626093,168.05,61509.74,224.7,0.0,0.0,2e-05]
[1780643627097,168.05,61504.84,224.7,0.0,0.0,2e-05]
[1780643628104,168.05,61497.22,224.7,0.0,0.0,2e-05]
[1780643629111,168.05,61492.09,224.7,0.0,0.0,2e-05]
[1780643630118,168.05,61495.35,224.7,0.0,0.0,2e-05]
[1780643631125,168.05,61498.45,224.7,0.0,0.0,2e-05]
[1780643635155,168.05,61494.1,224.7,0.0,0.0,2e-05]
[1780643636165,168.05,61491.25,224.7,0.0,0.0,2e-05]
[1780643637169,168.05,61480.4,224.7,0.0,0.0,2e-05]
[1780643638177,168.05,61476.73,224.7,0.0,0.0,2e-05]
[1780643639184,168.05,61481.82,224.7,0.0,0.0,2e-05]
[1780643640198,168.05,61479.08,224.7,0.0,0.0,2e-05]
[1780643641203,168.05,61483.51,224.7,0.0,0.0,2e-05]
[1780643642217,168.05,61480.11,224.7,0.0,0.0,2e-05]
[1780643644228,168.05,61467.53,224.7,0.0,0.0,2e-05]
[1780643645238,168.05,61481.67,224.7,0.0,0.0,2e-05]
[1780643646244,168.05,61497.89,224.7,0.0,0.0,2e-05]
[1780643647250,168.05,61487.35,224.7,0.0,0.0,2e-05]
[1780643648256,168.05,61489.69,224.7,0.0,0.0,2e-05]
[1780643650311,168.05,61485.93,224.7,0.0,0.0,2e-05]
[1780643652302,168.05,61480.69,224.7,0.0,0.0,2e-05]
[1780643653309,168.05,61476.69,224.7,0.0,0.0,2e-05]
[1780643654330,168.05,61465.05,224.7,0.0,0.0,2e-05]
[1780643655349,168.05,61457.7,224.7,0.0,0.0,2e-05]
[1780643656360,168.05,61449.92,224.7,0.0,0.0,2e-05]
[1780643657367,168.05,61463.7,224.7,0.0,0.0,2e-05]
[1780643658374,168.05,61471.13,224.7,0.0,0.0,2e-05]
[1780643659381,168.05,61481.56,224.7,0.0,0.0,2e-05]
[1780643660388,168.05,61471.63,224.7,0.0,0.0,2e-05]
[1780643661395,168.05,61466.24,224.7,0.0,0.0,2e-05]
[1780643662409,168.05,61442.8,224.7,0.0,0.0,2e-05]
[1780643663412,168.05,61437.9,224.7,0.0,0.0,3e-05]
[1780643664419,168.05,61429.06,224.7,0.0,0.0,3e-05]
[1780643665426,168.05,61426.95,224.7,0.0,0.0,3e-05]
[1780643667440,168.05,61418.6,224.7,0.0,0.0,3e-05]
[1780643668452,168.05,61423.41,224.7,0.0,0.0,3e-05]
[1780643669460,168.05,61428.37,224.7,0.0,0.0,3e-05]
[1780643670468,168.05,61437.16,224.7,0.0,0.0,3e-05]
[1780643671486,168.05,61441.7,224.7,0.0,0.0,2e-05]
[1780643672490,168.05,61472.06,224.7,0.0,0.0,2e-05]
[1780643673497,168.05,61477.67,224.7,0.0,0.0,2e-05]
[1780643674510,168.05,61480.97,224.7,0.0,0.0,2e-05]
[1780643675516,168.05,61475.04,224.7,0.0,0.0,2e-05]
[1780643676524,168.05,61477.92,224.7,0.0,0.0,2e-05]
[1780643678537,168.05,61483.52,224.7,0.0,0.0,2e-05]
[1780643680553,168.05,61470.48,224.7,0.0,0.0,2e-05]
[1780643681562,168.05,61472.05,224.7,0.0,0.0,2e-05]
[1780643682569,168.05,61476.82,224.7,0.0,0.0,2e-05]
[1780643685590,168.05,61483.98,224.7,0.0,0.0,2e-05]
[1780643686597,168.05,61490.65,224.7,0.0,0.0,1e-05]
[1780643687604,168.05,61494.98,224.7,0.0,0.0,1e-05]
[1780643688611,168.05,61480.4,224.7,0.0,0.0,2e-05]
[1780643689618,168.05,61476.17,224.7,0.0,0.0,2e-05]
[1780643690625,168.05,61471.16,224.7,0.0,0.0,2e-05]
[1780643691632,168.05,61477.83,224.7,0.0,0.0,2e-05]
[1780643693648,168.05,61479.33,224.7,0.0,0.0,2e-05]
[1780643694655,168.05,61474.15,224.7,0.0,0.0,2e-05]
[1780643695692,168.05,61471.76,224.7,0.0,0.0,2e-05]
[1780643697531,168.05,61471.76,224.7,0.0,0.0,2e-05]
[1780643697543,168.05,61456.78,224.7,0.0,0.0,2e-05]
[1780643697880,168.05,61441.05,224.7,0.0,0.0,2e-05]
[1780643698686,168.05,61437.38,224.7,0.0,0.0,2e-05]
[1780643699693,168.05,61440.99,224.7,0.0,0.0,2e-05]
[1780643701038,168.05,61468.12,224.7,0.0,0.0,2e-05]
[1780643702478,168.05,61490.15,224.7,0.0,0.0,1e-05]
[1780643703623,168.05,61538.62,224.7,0.0,0.0,1e-05]
[1780643704158,168.05,61541.84,224.7,0.0,0.0,1e-05]
[1780643706866,168.05,61543.26,224.7,0.0,0.0,1e-05]
[1780643707889,168.05,61524.36,224.7,0.0,0.0,1e-05]
[1780643708880,168.05,61530.48,224.7,0.0,0.0,1e-05]
[1780643709898,168.05,61532.39,224.7,0.0,0.0,1e-05]
[1780643711191,168.05,61541.43,224.7,0.0,0.0,1e-05]
[1780643711915,168.05,61542.85,224.7,0.0,0.0,1e-05]
[1780643712919,168.05,61553.8,224.7,0.0,0.0,1e-05]
[1780643714583,168.05,61553.8,224.7,0.0,0.0,1e-05]
[1780643714685,168.05,61546.96,224.7,0.0,0.0,1e-05]
[1780643715095,168.05,61532.26,224.7,0.0,0.0,1e-05]
[1780643715941,168.05,61529.06,224.7,0.0,0.0,1e-05]
[1780643716951,168.05,61526.55,224.7,0.0,0.0,1e-05]
[1780643719096,168.05,61551.2,224.7,0.0,0.0,1e-05]
[1780643721712,168.05,61550.24,224.7,0.0,0.0,1e-05]
[1780643720990,168.05,61541.45,224.7,0.0,0.0,1e-05]
[1780643721999,168.05,61554.01,224.7,0.0,0.0,1e-05]
[1780643723020,168.05,61551.51,224.7,0.0,0.0,1e-05]
[1780643724128,168.05,61535.19,224.7,0.0,0.0,1e-05]
[1780643725040,168.05,61525.69,224.7,0.0,0.0,1e-05]
[1780643726048,168.05,61531.87,224.7,0.0,0.0,1e-05]
[1780643727094,168.05,61542.25,224.7,0.0,0.0,1e-05]
[1780643728062,168.05,61551.88,224.7,0.0,0.0,1e-05]
[1780643729070,168.05,61553.26,224.7,0.0,0.0,1e-05]
[1780643730077,168.05,61555.61,224.7,0.0,0.0,1e-05]
[1780643731084,168.05,61544.0,224.7,0.0,0.0,1e-05]
[1780643732121,168.05,61544.0,224.7,0.0,0.0,1e-05]
[1780643732228,168.05,61545.53,224.7,0.0,0.0,1e-05]
[1780643733103,168.05,61560.94,224.7,0.0,0.0,1e-05]
[1780643735126,168.05,61587.54,224.7,0.0,0.0,1e-05]
[1780643736140,168.05,61602.83,224.7,0.0,0.0,1e-05]
[1780643737151,168.05,61597.42,224.7,0.0,0.0,1e-05]
[1780643738194,168.05,61571.5,224.7,0.0,0.0,1e-05]
[1780643739185,168.05,61559.33,224.7,0.0,0.0,1e-05]
[1780643740193,168.05,61548.1,224.7,0.0,0.0,1e-05]
[1780643743343,168.05,61547.61,224.7,0.0,0.0,1e-05]
[1780643743411,168.05,61548.98,224.7,0.0,0.0,1e-05]
[1780643744221,168.05,61560.43,224.7,0.0,0.0,1e-05]
[1780643746243,168.05,61573.01,224.7,0.0,0.0,1e-05]
[1780643747256,168.05,61569.91,224.7,0.0,0.0,1e-05]
[1780643748263,168.05,61554.74,224.7,0.0,0.0,1e-05]
[1780643749269,168.05,61546.9,224.7,0.0,0.0,1e-05]
[1780643750278,168.05,61540.25,224.7,0.0,0.0,1e-05]
[1780643751286,168.05,61552.14,224.7,0.0,0.0,1e-05]
[1780643752293,168.05,61558.81,224.7,0.0,0.0,1e-05]
[1780643753300,168.05,61552.54,224.7,0.0,0.0,1e-05]
[1780643754307,168.05,61549.74,224.7,0.0,0.0,1e-05]
[1780643755314,168.05,61552.02,224.7,0.0,0.0,1e-05]
[1780643756322,168.05,61541.68,224.7,0.0,0.0,1e-05]
[1780643757328,168.05,61544.09,224.7,0.0,0.0,1e-05]
[1780643761356,168.05,61555.7,224.7,0.0,0.0,1e-05]
[1780643762363,168.05,61552.87,224.7,0.0,0.0,1e-05]
[1780643763370,168.05,61576.85,224.7,0.0,0.0,1e-05]
[1780643764377,168.05,61567.03,224.7,0.0,0.0,1e-05]
[1780643765385,168.05,61562.09,224.7,0.0,0.0,1e-05]
[1780643766392,168.05,61552.3,224.7,0.0,0.0,1e-05]
[1780643767402,168.05,61572.18,224.7,0.0,0.0,1e-05]
[1780643768409,168.05,61590.68,224.7,0.0,0.0,1e-05]
[1780643770423,168.05,61595.8,224.7,0.0,0.0,1e-05]
[1780643771430,168.05,61575.66,224.7,0.0,0.0,1e-05]
[1780643772443,168.05,61581.2,224.7,0.0,0.0,1e-05]
[1780643773450,168.05,61596.54,224.7,0.0,0.0,1e-05]
[1780643774457,168.05,61597.9,224.7,0.0,0.0,1e-05]
[1780643775467,168.05,61586.32,224.7,0.0,0.0,1e-05]
[1780643776471,168.05,61583.96,224.7,0.0,0.0,1e-05]
[1780643777479,168.05,61576.2,224.7,0.0,0.0,1e-05]
[1780643778485,168.05,61591.97,224.7,0.0,0.0,1e-05]
[1780643779504,168.05,61581.1,224.7,0.0,0.0,1e-05]
[1780643780508,168.05,61591.22,224.7,0.0,0.0,1e-05]
[1780643782522,168.05,61588.74,224.7,0.0,0.0,1e-05]
[1780643783529,168.05,61585.52,224.7,0.0,0.0,1e-05]
[1780643786552,168.05,61578.52,224.7,0.0,0.0,1e-05]
[1780643787559,168.05,61574.32,224.7,0.0,0.0,1e-05]
[1780643788566,168.05,61577.16,224.7,0.0,0.0,1e-05]
[1780643789573,168.05,61579.29,224.7,0.0,0.0,1e-05]
[1780643790580,168.05,61571.08,224.7,0.0,0.0,1e-05]
[1780643791588,168.05,61575.19,224.7,0.0,0.0,1e-05]
[1780643792594,168.05,61581.08,224.7,0.0,0.0,1e-05]
[1780643793602,168.05,61578.83,224.7,0.0,0.0,1e-05]
[1780643794609,168.05,61571.84,224.7,0.0,0.0,1e-05]
[1780643795616,168.05,61566.62,224.7,0.0,0.0,1e-05]
[1780643796623,168.05,61570.18,224.7,0.0,0.0,1e-05]
[1780643797631,168.05,61566.78,224.7,0.0,0.0,1e-05]
[1780643798637,168.05,61568.43,224.7,0.0,0.0,1e-05]
[1780643799645,168.05,61563.78,224.7,0.0,0.0,1e-05]
[1780643802666,168.05,61570.15,224.7,0.0,0.0,1e-05]
[1780643803673,168.05,61568.3,224.7,0.0,0.0,1e-05]
[1780643804680,168.05,61578.7,224.7,0.0,0.0,1e-05]
[1780643805688,168.05,61583.23,224.7,0.0,0.0,1e-05]
[1780643806695,168.05,61610.13,224.7,0.0,0.0,0.0]
[1780643807701,168.05,61618.4,224.7,0.0,0.0,0.0]
[1780643808709,168.05,61626.77,224.7,0.0,0.0,0.0]
[1780643809716,168.05,61628.92,224.7,0.0,0.0,0.0]
[1780643810722,168.05,61634.85,224.7,0.0,0.0,0.0]
[1780643811730,168.05,61637.29,224.7,0.0,0.0,0.0]
[1780643812737,168.05,61644.53,224.7,0.0,0.0,0.0]
[1780643813744,168.05,61647.16,224.7,0.0,0.0,0.0]
[1780643814752,168.05,61654.4,224.7,0.0,0.0,0.0]
[1780643815760,168.05,61658.48,224.7,0.0,0.0,0.0]
[1780643816766,168.05,61661.94,224.7,0.0,0.0,0.0]
[1780643817773,168.05,61659.83,224.7,0.0,0.0,0.0]
[1780643818780,168.05,61655.65,224.7,0.0,0.0,0.0]
[1780643819787,168.05,61659.24,224.7,0.0,0.0,0.0]
[1780643820794,168.05,61665.35,224.7,0.0,0.0,0.0]
[1780643821801,168.05,61661.68,224.7,0.0,0.0,0.0]
[1780643823815,168.05,61666.32,224.7,0.0,0.0,0.0]
[1780643825836,168.05,61660.87,224.7,0.0,0.0,0.0]
[1780643826841,168.05,61642.43,224.7,0.0,0.0,0.0]
[1780643827849,168.05,61640.54,224.7,0.0,0.0,0.0]
[1780643828857,168.05,61627.82,224.7,0.0,0.0,0.0]
[1780643829883,168.05,61610.32,224.7,0.0,0.0,0.0]
[1780643830887,168.05,61584.07,224.7,0.0,0.0,1e-05]
[1780643831902,168.05,61560.21,224.7,0.0,0.0,1e-05]
[1780643832913,168.05,61550.76,224.7,0.0,0.0,1e-05]
[1780643833956,168.05,61548.1,224.7,0.0,0.0,1e-05]
[1780643834964,168.05,61544.61,224.7,0.0,0.0,1e-05]
[1780643835969,168.05,61525.79,224.7,0.0,0.0,1e-05]
[1780643836976,168.05,61528.21,224.7,0.0,0.0,1e-05]
[1780643837995,168.05,61533.44,224.7,0.0,0.0,1e-05]
[1780643839040,168.05,61559.25,224.7,0.0,0.0,1e-05]
[1780643840042,168.05,61576.85,224.7,0.0,0.0,1e-05]
[1780643842040,168.05,61579.57,224.7,0.0,0.0,1e-05]
[1780643843047,168.05,61577.69,224.7,0.0,0.0,1e-05]
[1780643845075,168.05,61590.57,224.7,0.0,0.0,0.0]
[1780643846082,168.05,61592.2,224.7,0.0,0.0,0.0]
[1780643847089,168.05,61593.75,224.7,0.0,0.0,0.0]
[1780643848096,168.05,61602.12,224.7,0.0,0.0,0.0]
[1780643850110,168.05,61597.34,224.7,0.0,0.0,0.0]
[1780643851117,168.05,61592.1,224.7,0.0,0.0,0.0]
[1780643852124,168.05,61603.8,224.7,0.0,0.0,0.0]
[1780643853131,168.05,61607.17,224.7,0.0,0.0,0.0]
[1780643854138,168.05,61610.19,224.7,0.0,0.0,0.0]
[1780643855199,168.05,61611.89,224.7,0.0,0.0,0.0]
[1780643857161,168.05,61604.31,224.7,0.0,0.0,0.0]
[1780643858168,168.05,61597.95,224.7,0.0,0.0,0.0]
[1780643859175,168.05,61593.79,224.7,0.0,0.0,0.0]
[1780643862196,168.05,61589.37,224.7,0.0,0.0,0.0]
[1780643863222,168.05,61605.81,224.7,0.0,0.0,0.0]
[1780643864281,168.05,61628.04,224.7,0.0,0.0,0.0]
[1780643865355,168.05,61644.7,224.7,0.0,0.0,0.0]
[1780643866266,168.05,61663.96,224.7,0.0,0.0,0.0]
[1780643867264,168.05,61661.67,224.7,0.0,0.0,0.0]
[1780643868273,168.05,61643.55,224.7,0.0,0.0,0.0]
[1780643869278,168.05,61638.73,224.7,0.0,0.0,0.0]
[1780643870286,168.05,61632.84,224.7,0.0,0.0,0.0]
[1780643872299,168.05,61625.36,224.7,0.0,0.0,0.0]
[1780643873306,168.05,61629.8,224.7,0.0,0.0,0.0]
[1780643874313,168.05,61625.36,224.7,0.0,0.0,0.0]
[1780643875320,168.05,61634.6,224.7,0.0,0.0,0.0]
[1780643876329,168.05,61636.2,224.7,0.0,0.0,0.0]
[1780643877333,168.05,61640.13,224.7,0.0,0.0,0.0]
[1780643878341,168.05,61646.35,224.7,0.0,0.0,0.0]
[1780643880355,168.05,61652.02,224.7,0.0,0.0,0.0]
[1780643881362,168.05,61662.62,224.7,0.0,0.0,0.0]
[1780643882369,168.05,61670.49,224.7,0.0,0.0,0.0]
[1780643883382,168.05,61664.09,224.7,0.0,0.0,0.0]
[1780643884866,168.05,61684.69,224.7,0.0,0.0,0.0]
[1780643886070,168.05,61684.69,224.7,0.0,0.0,0.0]
[1780643886176,168.05,61726.0,224.7,0.0,0.0,0.0]
[1780643886565,168.05,61744.69,224.7,0.0,0.0,0.0]
[1780643887422,168.05,61740.28,224.7,0.0,0.0,0.0]
[1780643888430,168.05,61745.49,224.7,0.0,0.0,0.0]
[1780643889656,168.05,61745.49,224.7,0.0,0.0,0.0]
[1780643889726,168.05,61733.23,224.7,0.0,0.0,0.0]
[1780643890734,168.05,61708.8,224.7,0.0,0.0,0.0]
[1780643891487,168.05,61706.91,224.7,0.0,0.0,0.0]
[1780643892505,168.05,61697.98,224.7,0.0,0.0,0.0]
[1780643893512,168.05,61702.99,224.7,0.0,0.0,0.0]
[1780643895525,168.05,61698.37,224.7,0.0,0.0,0.0]
[1780643896542,168.05,61684.01,224.7,0.0,0.0,0.0]
[1780643897549,168.05,61687.56,224.7,0.0,0.0,0.0]
[1780643899044,168.05,61687.56,224.7,0.0,0.0,0.0]
[1780643899076,168.05,61693.38,224.7,0.0,0.0,0.0]
[1780643899563,168.05,61699.61,224.7,0.0,0.0,0.0]
[1780643900570,168.05,61690.74,224.7,0.0,0.0,0.0]
[1780643901577,168.05,61694.06,224.7,0.0,0.0,0.0]
[1780643902584,168.05,61695.35,224.7,0.0,0.0,0.0]
[1780643903592,168.05,61690.58,224.7,0.0,0.0,0.0]
[1780643904599,168.05,61693.1,224.7,0.0,0.0,0.0]
[1780643905606,168.05,61687.18,224.7,0.0,0.0,0.0]
[1780643906651,168.05,61674.07,224.7,0.0,0.0,0.0]
[1780643907706,168.05,61697.11,224.7,0.0,0.0,0.0]
[1780643908627,168.05,61700.87,224.7,0.0,0.0,0.0]
[1780643909281,168.05,61700.87,224.7,0.0,0.0,0.0]
[1780643909634,168.05,61702.25,224.7,0.0,0.0,0.0]
[1780643910642,168.05,61693.01,224.7,0.0,0.0,0.0]
[1780643911647,168.05,61687.92,224.7,0.0,0.0,0.0]
[1780643912654,168.05,61679.3,224.7,0.0,0.0,0.0]
[1780643913675,168.05,61681.87,224.7,0.0,0.0,0.0]
[1780643914671,168.05,61674.94,224.7,0.0,0.0,0.0]
[1780643915721,168.05,61664.42,224.7,0.0,0.0,0.0]
[1780643916685,168.05,61652.39,224.7,0.0,0.0,0.0]
[1780643917692,168.05,61644.24,224.7,0.0,0.0,0.0]
[1780643921720,168.05,61636.66,224.7,0.0,0.0,0.0]
[1780643922727,168.05,61634.61,224.7,0.0,0.0,0.0]
[1780643923734,168.05,61626.69,224.7,0.0,0.0,0.0]
[1780643924742,168.05,61608.99,224.7,0.0,0.0,0.0]
[1780643925749,168.05,61602.96,224.7,0.0,0.0,0.0]
[1780643927765,168.05,61617.77,224.7,0.0,0.0,0.0]
[1780643928772,168.05,61615.04,224.7,0.0,0.0,0.0]
[1780643929779,168.05,61616.59,224.7,0.0,0.0,0.0]
[1780643930786,168.05,61624.46,224.7,0.0,0.0,0.0]
[1780643931793,168.05,61619.6,224.7,0.0,0.0,0.0]
[1780643932800,168.05,61614.54,224.7,0.0,0.0,0.0]
[1780643934814,168.05,61609.22,224.7,0.0,0.0,0.0]
[1780643935821,168.05,61611.98,224.7,0.0,0.0,0.0]
[1780643937835,168.05,61609.13,224.7,0.0,0.0,0.0]
[1780643938844,168.05,61606.55,224.7,0.0,0.0,0.0]
[1780643939851,168.05,61603.61,224.7,0.0,0.0,0.0]
[1780643940858,168.05,61602.27,224.7,0.0,0.0,0.0]
[1780643941865,168.05,61583.88,224.7,0.0,0.0,0.0]
[1780643942873,168.05,61572.71,224.7,0.0,0.0,0.0]
[1780643943884,168.05,61588.05,224.7,0.0,0.0,0.0]
[1780643944891,168.05,61590.75,224.7,0.0,0.0,0.0]
[1780643945898,168.05,61598.19,224.7,0.0,0.0,0.0]
[1780643946905,168.05,61612.29,224.7,0.0,0.0,0.0]
[1780643947912,168.05,61631.45,224.7,0.0,0.0,0.0]
[1780643948919,168.05,61634.14,224.7,0.0,0.0,0.0]
[1780643949926,168.05,61628.8,224.7,0.0,0.0,0.0]
[1780643950933,168.05,61627.09,224.7,0.0,0.0,0.0]
[1780643952946,168.05,61629.46,224.7,0.0,0.0,0.0]
[1780643953954,168.05,61630.83,224.7,0.0,0.0,0.0]
[1780643954961,168.05,61632.93,224.7,0.0,0.0,0.0]
[1780643955968,168.05,61634.26,224.7,0.0,0.0,0.0]
[1780643956980,168.05,61648.18,224.7,0.0,0.0,0.0]
[1780643958057,168.05,61674.83,224.7,0.0,0.0,0.0]
[1780643958994,168.05,61676.22,224.7,0.0,0.0,0.0]
[1780643961009,168.05,61673.8,224.7,0.0,0.0,0.0]
[1780643962083,168.05,61664.44,224.7,0.0,0.0,0.0]
[1780643963031,168.05,61661.49,224.7,0.0,0.0,0.0]
[1780643964034,168.05,61648.18,224.7,0.0,0.0,0.0]
[1780643965041,168.05,61650.88,224.7,0.0,0.0,0.0]
[1780643966050,168.05,61652.34,224.7,0.0,0.0,0.0]
[1780643968064,168.05,61655.01,224.7,0.0,0.0,0.0]
[1780643969071,168.05,61660.16,224.7,0.0,0.0,0.0]
[1780643971085,168.05,61660.69,224.7,0.0,0.0,0.0]
[1780643973108,168.05,61667.41,224.7,0.0,0.0,0.0]
[1780643974115,168.05,61665.65,224.7,0.0,0.0,0.0]
[1780643976129,168.05,61663.81,224.7,0.0,0.0,0.0]
[1780643977244,168.05,61672.09,224.7,0.0,0.0,0.0]
[1780643978209,168.05,61665.97,224.7,0.0,0.0,0.0]
[1780643979154,168.05,61659.68,224.7,0.0,0.0,0.0]
[1780643980161,168.05,61657.21,224.7,0.0,0.0,0.0]
[1780643981168,168.05,61650.16,224.7,0.0,0.0,0.0]
[1780643982175,168.05,61634.66,224.7,0.0,0.0,0.0]
[1780643983182,168.05,61624.54,224.7,0.0,0.0,0.0]
[1780643985198,168.05,61630.28,224.7,0.0,0.0,0.0]
[1780643986205,168.05,61640.09,224.7,0.0,0.0,0.0]
[1780643987212,168.05,61636.58,224.7,0.0,0.0,0.0]
[1780643988219,168.05,61641.28,224.7,0.0,0.0,0.0]
[1780643990233,168.05,61635.31,224.7,0.0,0.0,0.0]
[1780643991240,168.05,61632.19,224.7,0.0,0.0,0.0]
[1780643995268,168.05,61626.47,224.7,0.0,0.0,0.0]
[1780643996274,168.05,61606.41,224.7,0.0,0.0,0.0]
[1780643997282,168.05,61601.2,224.7,0.0,0.0,0.0]
[1780643998289,168.05,61609.28,224.7,0.0,0.0,0.0]
[1780643999296,168.05,61606.54,224.7,0.0,0.0,0.0]
[1780644001314,168.05,61613.54,224.7,0.0,0.0,0.0]
[1780644002345,168.05,61636.9,224.7,0.0,0.0,0.0]
[1780644004360,168.05,61628.01,224.7,0.0,0.0,0.0]
[1780644005365,168.05,61603.65,224.7,0.0,0.0,0.0]
[1780644008387,168.05,61595.38,224.7,0.0,0.0,0.0]
[1780644009394,168.05,61589.13,224.7,0.0,0.0,0.0]
[1780644010401,168.05,61594.55,224.7,0.0,0.0,0.0]
[1780644011408,168.05,61581.02,224.7,0.0,0.0,0.0]
[1780644012415,168.05,61576.23,224.7,0.0,0.0,0.0]
[1780644014429,168.05,61574.8,224.7,0.0,0.0,0.0]
[1780644015437,168.05,61572.59,224.7,0.0,0.0,0.0]
[1780644016444,168.05,61569.63,224.7,0.0,0.0,0.0]
[1780644017457,168.05,61557.54,224.7,0.0,0.0,0.0]
[1780644018464,168.05,61548.98,224.7,0.0,0.0,0.0]
[1780644019472,168.05,61559.1,224.7,0.0,0.0,0.0]
[1780644020478,168.05,61563.83,224.7,0.0,0.0,0.0]
[1780644021487,168.05,61575.03,224.7,0.0,0.0,0.0]
[1780644022496,168.05,61568.87,224.7,0.0,0.0,0.0]
[1780644023503,168.05,61566.48,224.7,0.0,0.0,0.0]
[1780644024512,168.05,61565.08,224.7,0.0,0.0,0.0]
[1780644025517,168.05,61566.93,224.7,0.0,0.0,0.0]
[1780644028538,168.05,61577.42,224.7,0.0,0.0,0.0]
[1780644029545,168.05,61580.95,224.7,0.0,0.0,0.0]
[1780644030552,168.05,61591.04,224.7,0.0,0.0,0.0]
[1780644031559,168.05,61602.65,224.7,0.0,0.0,0.0]
[1780644032587,168.05,61607.42,224.7,0.0,0.0,0.0]
[1780644033623,168.05,61602.33,224.7,0.0,0.0,0.0]
[1780644034580,168.05,61609.51,224.7,0.0,0.0,0.0]
[1780644035590,168.05,61614.88,224.7,0.0,0.0,0.0]
[1780644036597,168.05,61620.04,224.7,0.0,0.0,0.0]
[1780644037604,168.05,61631.16,224.7,0.0,0.0,0.0]
[1780644038610,168.05,61633.93,224.7,0.0,0.0,0.0]
[1780644039618,168.05,61625.87,224.7,0.0,0.0,0.0]
[1780644040624,168.05,61623.59,224.7,0.0,0.0,0.0]
[1780644041632,168.05,61621.73,224.7,0.0,0.0,0.0]
[1780644042639,168.05,61633.02,224.7,0.0,0.0,0.0]
[1780644043646,168.05,61635.96,224.7,0.0,0.0,0.0]
[1780644044657,168.05,61632.31,224.7,0.0,0.0,0.0]
[1780644045663,168.05,61630.81,224.7,0.0,0.0,0.0]
[1780644046671,168.05,61627.65,224.7,0.0,0.0,0.0]
[1780644048685,168.05,61634.74,224.7,0.0,0.0,0.0]
[1780644049692,168.05,61628.0,224.7,0.0,0.0,0.0]
[1780644051706,168.05,61615.87,224.7,0.0,0.0,0.0]
[1780644052713,168.05,61606.64,224.7,0.0,0.0,0.0]
[1780644053720,168.05,61599.77,224.7,0.0,0.0,0.0]
[1780644054727,168.05,61591.4,224.7,0.0,0.0,0.0]
[1780644055733,168.05,61588.36,224.7,0.0,0.0,0.0]
[1780644056741,168.05,61584.67,224.7,0.0,0.0,0.0]
[1780644059761,168.05,61580.53,224.7,0.0,0.0,0.0]
[1780644060770,168.05,61579.02,224.7,0.0,0.0,0.0]
[1780644061778,168.05,61568.35,224.7,0.0,0.0,0.0]
[1780644063165,168.05,61586.57,224.7,0.0,0.0,0.0]
[1780644063909,168.05,61600.47,224.7,0.0,0.0,0.0]
[1780644064882,168.05,61597.32,224.7,0.0,0.0,0.0]
[1780644065884,168.05,61604.37,224.7,0.0,0.0,0.0]
[1780644067907,168.05,61592.89,224.7,0.0,0.0,0.0]
[1780644068911,168.05,61600.39,224.7,0.0,0.0,0.0]
[1780644069918,168.05,61613.84,224.7,0.0,0.0,0.0]
[1780644070925,168.05,61625.73,224.7,0.0,0.0,0.0]
[1780644071946,168.05,61632.93,224.7,0.0,0.0,0.0]
[1780644072953,168.05,61629.4,224.7,0.0,0.0,0.0]
[1780644073960,168.05,61622.94,224.7,0.0,0.0,0.0]
[1780644074970,168.05,61618.7,224.7,0.0,0.0,0.0]
[1780644075977,168.05,61628.46,224.7,0.0,0.0,0.0]
[1780644076984,168.05,61634.64,224.7,0.0,0.0,0.0]
[1780644077991,168.05,61636.25,224.7,0.0,0.0,0.0]
[1780644079000,168.05,61646.68,224.7,0.0,0.0,0.0]
[1780644080010,168.05,61643.93,224.7,0.0,0.0,0.0]
[1780644081015,168.05,61638.23,224.7,0.0,0.0,0.0]
[1780644082022,168.05,61635.33,224.7,0.0,0.0,0.0]
[1780644083029,168.05,61628.58,224.7,0.0,0.0,0.0]
[1780644084042,168.05,61635.8,224.7,0.0,0.0,0.0]
[1780644085052,168.05,61654.45,224.7,0.0,0.0,0.0]
[1780644086056,168.05,61656.14,224.7,0.0,0.0,0.0]
[1780644087063,168.05,61649.31,224.7,0.0,0.0,0.0]
[1780644088070,168.05,61645.98,224.7,0.0,0.0,0.0]
[1780644089093,168.05,61662.95,224.7,0.0,0.0,0.0]
[1780644090252,168.05,61679.65,224.7,0.0,0.0,0.0]
[1780644091099,168.05,61678.27,224.7,0.0,0.0,0.0]
[1780644092105,168.05,61674.62,224.7,0.0,0.0,0.0]
[1780644093112,168.05,61668.64,224.7,0.0,0.0,0.0]
[1780644094257,168.05,61668.64,224.7,0.0,0.0,0.0]
[1780644094263,168.05,61667.87,224.7,0.0,0.0,0.0]
[1780644095127,168.05,61670.01,224.7,0.0,0.0,0.0]
[1780644096134,168.05,61674.52,224.7,0.0,0.0,0.0]
[1780644097143,168.05,61684.36,224.7,0.0,0.0,0.0]
[1780644098157,168.05,61698.8,224.7,0.0,0.0,0.0]
[1780644099160,168.05,61701.93,224.7,0.0,0.0,0.0]
[1780644100166,168.05,61710.06,224.7,0.0,0.0,0.0]
[1780644102181,168.05,61707.82,224.7,0.0,0.0,0.0]
[1780644103188,168.05,61706.35,224.7,0.0,0.0,0.0]
[1780644104195,168.05,61709.79,224.7,0.0,0.0,0.0]
[1780644105204,168.05,61712.1,224.7,0.0,0.0,0.0]
[1780644107218,168.05,61710.71,224.7,0.0,0.0,0.0]
[1780644108225,168.05,61703.36,224.7,0.0,0.0,0.0]
[1780644109238,168.05,61698.01,224.7,0.0,0.0,0.0]
[1780644110245,168.05,61675.59,224.7,0.0,0.0,0.0]
[1780644111252,168.05,61680.62,224.7,0.0,0.0,0.0]
[1780644112262,168.05,61686.4,224.7,0.0,0.0,0.0]
[1780644113269,168.05,61692.6,224.7,0.0,0.0,0.0]
[1780644114277,168.05,61695.74,224.7,0.0,0.0,0.0]
[1780644115285,168.05,61703.24,224.7,0.0,0.0,0.0]
[1780644116292,168.05,61698.9,224.7,0.0,0.0,0.0]
[1780644117299,168.05,61697.42,224.7,0.0,0.0,0.0]
[1780644118312,168.05,61701.25,224.7,0.0,0.0,0.0]
[1780644119318,168.05,61710.12,224.7,0.0,0.0,0.0]
[1780644120502,168.05,61733.8,224.7,0.0,0.0,0.0]
[1780644121333,168.05,61723.98,224.7,0.0,0.0,0.0]
[1780644122462,168.05,61699.97,224.7,0.0,0.0,0.0]
[1780644123350,168.05,61696.76,224.7,0.0,0.0,0.0]
[1780644124358,168.05,61707.81,224.7,0.0,0.0,0.0]
[1780644125368,168.05,61713.87,224.7,0.0,0.0,0.0]
[1780644126374,168.05,61708.74,224.7,0.0,0.0,0.0]
[1780644127381,168.05,61707.41,224.7,0.0,0.0,0.0]
[1780644129421,168.05,61718.42,224.7,0.0,0.0,0.0]
[1780644130416,168.05,61715.28,224.7,0.0,0.0,0.0]
[1780644131423,168.05,61710.43,224.7,0.0,0.0,0.0]
[1780644132430,168.05,61713.71,224.7,0.0,0.0,0.0]
[1780644133436,168.05,61718.85,224.7,0.0,0.0,0.0]
[1780644134444,168.05,61722.21,224.7,0.0,0.0,0.0]
[1780644136459,168.05,61738.91,224.7,0.0,0.0,0.0]
[1780644137466,168.05,61749.57,224.7,0.0,0.0,0.0]
[1780644138473,168.05,61745.21,224.7,0.0,0.0,0.0]
[1780644139480,168.05,61742.44,224.7,0.0,0.0,0.0]
[1780644140518,168.05,61737.75,224.7,0.0,0.0,0.0]
[1780644141513,168.05,61727.4,224.7,0.0,0.0,0.0]
[1780644142582,168.05,61717.6,224.7,0.0,0.0,0.0]
[1780644143519,168.05,61722.55,224.7,0.0,0.0,0.0]
[1780644144526,168.05,61720.24,224.7,0.0,0.0,0.0]
[1780644146541,168.05,61712.49,224.7,0.0,0.0,0.0]
[1780644147548,168.05,61713.84,224.7,0.0,0.0,0.0]
[1780644148555,168.05,61715.02,224.7,0.0,0.0,0.0]
[1780644150577,168.05,61703.15,224.7,0.0,0.0,0.0]
[1780644151584,168.05,61710.92,224.7,0.0,0.0,0.0]
[1780644152591,168.05,61723.13,224.7,0.0,0.0,0.0]
[1780644154605,168.05,61719.75,224.7,0.0,0.0,0.0]
[1780644155612,168.05,61722.29,224.7,0.0,0.0,0.0]
[1780644156683,168.05,61727.07,224.7,0.0,0.0,0.0]
[1780644157626,168.05,61729.74,224.7,0.0,0.0,0.0]
[1780644158633,168.05,61730.96,224.7,0.0,0.0,0.0]
[1780644160647,168.05,61736.77,224.7,0.0,0.0,0.0]
[1780644161654,168.05,61731.4,224.7,0.0,0.0,0.0]
[1780644163668,168.05,61729.93,224.7,0.0,0.0,0.0]
[1780644164675,168.05,61733.53,224.7,0.0,0.0,0.0]
[1780644165682,168.05,61718.39,224.7,0.0,0.0,0.0]
[1780644166689,168.05,61716.92,224.7,0.0,0.0,0.0]
[1780644167696,168.05,61725.96,224.7,0.0,0.0,0.0]
[1780644168703,168.05,61721.95,224.7,0.0,0.0,0.0]
[1780644169710,168.05,61720.23,224.7,0.0,0.0,0.0]
[1780644171724,168.05,61718.91,224.7,0.0,0.0,0.0]
[1780644173914,168.05,61704.55,224.7,0.0,0.0,0.0]
[1780644174778,168.05,61703.31,224.7,0.0,0.0,0.0]
[1780644175817,168.05,61704.54,224.7,0.0,0.0,0.0]
[1780644176793,168.05,61720.21,224.7,0.0,0.0,0.0]
[1780644178807,168.05,61724.69,224.7,0.0,0.0,0.0]
[1780644181925,168.05,61714.81,224.7,0.0,0.0,0.0]
[1780644182935,168.05,61729.42,224.7,0.0,0.0,0.0]
[1780644183842,168.05,61742.78,224.7,0.0,0.0,0.0]
[1780644184866,168.05,61729.02,224.7,0.0,0.0,0.0]
[1780644185872,168.05,61734.69,224.7,0.0,0.0,0.0]
[1780644186880,168.05,61738.22,224.7,0.0,0.0,0.0]
[1780644188894,168.05,61734.2,224.7,0.0,0.0,0.0]
[1780644189901,168.05,61737.31,224.7,0.0,0.0,0.0]
[1780644190908,168.05,61744.07,224.7,0.0,0.0,0.0]
[1780644191915,168.05,61728.13,224.7,0.0,0.0,0.0]
[1780644193930,168.05,61730.29,224.7,0.0,0.0,0.0]
[1780644194936,168.05,61738.14,224.7,0.0,0.0,0.0]
[1780644195943,168.05,61740.42,224.7,0.0,0.0,0.0]
[1780644197957,168.05,61753.29,224.7,0.0,0.0,0.0]
[1780644198963,168.05,61773.15,224.7,0.0,0.0,0.0]
[1780644199971,168.05,61776.94,224.7,0.0,0.0,0.0]
[1780644200978,168.05,61783.93,224.7,0.0,0.0,0.0]
[1780644201986,168.05,61789.75,224.7,0.0,0.0,0.0]
[1780644202992,168.05,61797.38,224.7,0.0,0.0,0.0]
[1780644203999,168.05,61800.78,224.7,0.0,0.0,0.0]
[1780644205010,168.05,61797.11,224.7,0.0,0.0,0.0]
[1780644206017,168.05,61787.68,224.7,0.0,0.0,0.0]
[1780644207029,168.05,61789.07,224.7,0.0,0.0,0.0]
[1780644208058,168.05,61784.31,224.7,0.0,0.0,0.0]
[1780644209073,168.05,61770.78,224.7,0.0,0.0,0.0]
[1780644210074,168.05,61760.09,224.7,0.0,0.0,0.0]
[1780644211165,168.05,61768.9,224.7,0.0,0.0,0.0]
[1780644212401,168.05,61771.73,224.7,0.0,0.0,0.0]
[1780644213831,168.05,61776.11,224.7,0.0,0.0,0.0]
[1780644214225,168.05,61777.68,224.7,0.0,0.0,0.0]
[1780644215234,168.05,61798.91,224.7,0.0,0.0,0.0]
[1780644216247,168.05,61797.66,224.7,0.0,0.0,0.0]
[1780644217253,168.05,61803.07,224.7,0.0,0.0,0.0]
[1780644219268,168.05,61807.73,224.7,0.0,0.0,0.0]
[1780644220275,168.05,61801.98,224.7,0.0,0.0,0.0]
[1780644221288,168.05,61821.43,224.7,0.0,0.0,0.0]
[1780644222289,168.05,61825.67,224.7,0.0,0.0,0.0]
[1780644223296,168.05,61829.03,224.7,0.0,0.0,0.0]
[1780644224304,168.05,61838.29,224.7,0.0,0.0,0.0]
[1780644225312,168.05,61834.73,224.7,0.0,0.0,0.0]
[1780644227326,168.05,61838.06,224.7,0.0,0.0,0.0]
[1780644228336,168.05,61849.12,224.7,0.0,0.0,0.0]
[1780644229340,168.05,61852.39,224.7,0.0,0.0,0.0]
[1780644230460,168.05,61857.4,224.7,0.0,0.0,0.0]
[1780644231417,168.05,61852.31,224.7,0.0,0.0,0.0]
[1780644232361,168.05,61837.09,224.7,0.0,0.0,0.0]
[1780644233368,168.05,61824.95,224.7,0.0,0.0,0.0]
[1780644234378,168.05,61845.63,224.7,0.0,0.0,0.0]
[1780644235391,168.05,61853.98,224.7,0.0,0.0,0.0]
[1780644236437,168.05,61861.39,224.7,0.0,0.0,0.0]
[1780644237404,168.05,61858.74,224.7,0.0,0.0,0.0]
[1780644238411,168.05,61869.75,224.7,0.0,0.0,0.0]
[1780644239419,168.05,61873.79,224.7,0.0,0.0,0.0]
[1780644240455,168.05,61866.87,224.7,0.0,0.0,0.0]
[1780644241458,168.05,61870.12,224.7,0.0,0.0,0.0]
[1780644242464,168.05,61883.74,224.7,0.0,0.0,0.0]
[1780644243474,168.05,61893.87,224.7,0.0,0.0,0.0]
[1780644244478,168.05,61892.04,224.7,0.0,0.0,0.0]
[1780644246492,168.05,61889.26,224.7,0.0,0.0,0.0]
[1780644247499,168.05,61896.1,224.7,0.0,0.0,0.0]
[1780644248508,168.05,61907.15,224.7,0.0,0.0,0.0]
[1780644249515,168.05,61908.71,224.7,0.0,0.0,0.0]
[1780644252536,168.05,61919.35,224.7,0.0,0.0,0.0]
[1780644253543,168.05,61908.23,224.7,0.0,0.0,0.0]
[1780644254550,168.05,61911.24,224.7,0.0,0.0,0.0]
[1780644255560,168.05,61926.41,224.7,0.0,0.0,0.0]
[1780644256569,168.05,61933.82,224.7,0.0,0.0,0.0]
[1780644257574,168.05,61926.73,224.7,0.0,0.0,0.0]
[1780644258581,168.05,61916.3,224.7,0.0,0.0,0.0]
[1780644259588,168.05,61912.22,224.7,0.0,0.0,0.0]
[1780644260602,168.05,61907.78,224.7,0.0,0.0,0.0]
[1780644261610,168.05,61897.42,224.7,0.0,0.0,0.0]
[1780644262617,168.05,61890.53,224.7,0.0,0.0,0.0]
[1780644263624,168.05,61889.03,224.7,0.0,0.0,0.0]
[1780644265638,168.05,61890.85,224.7,0.0,0.0,0.0]
[1780644266645,168.05,61889.02,224.7,0.0,0.0,0.0]
[1780644267652,168.05,61878.11,224.7,0.0,0.0,0.0]
[1780644268659,168.05,61873.1,224.7,0.0,0.0,0.0]
[1780644269666,168.05,61871.72,224.7,0.0,0.0,0.0]
[1780644270791,168.05,61853.36,224.7,0.0,0.0,0.0]
[1780644271688,168.05,61842.15,224.7,0.0,0.0,0.0]
[1780644272695,168.05,61838.29,224.7,0.0,0.0,0.0]
[1780644273722,168.05,61834.67,224.7,0.0,0.0,0.0]
[1780644274727,168.05,61817.75,224.7,0.0,0.0,0.0]
[1780644275720,168.05,61806.74,224.7,0.0,0.0,0.0]
[1780644276727,168.05,61805.35,224.7,0.0,0.0,0.0]
[1780644277734,168.05,61798.76,224.7,0.0,0.0,0.0]
[1780644278741,168.05,61793.78,224.7,0.0,0.0,0.0]
[1780644280755,168.05,61790.26,224.7,0.0,0.0,0.0]
[1780644281762,168.05,61786.87,224.7,0.0,0.0,0.0]
[1780644282769,168.05,61779.96,224.7,0.0,0.0,0.0]
[1780644283777,168.05,61773.91,224.7,0.0,0.0,0.0]
[1780644284784,168.05,61772.5,224.7,0.0,0.0,0.0]
[1780644285791,168.05,61774.89,224.7,0.0,0.0,0.0]
[1780644287809,168.05,61773.1,224.7,0.0,0.0,0.0]
[1780644288816,168.05,61777.74,224.7,0.0,0.0,0.0]
[1780644289824,168.05,61781.82,224.7,0.0,0.0,0.0]
[1780644290831,168.05,61783.76,224.7,0.0,0.0,0.0]
[1780644291839,168.05,61784.99,224.7,0.0,0.0,0.0]
[1780644292850,168.05,61782.68,224.7,0.0,0.0,0.0]
[1780644293858,168.05,61775.86,224.7,0.0,0.0,0.0]
[1780644294865,168.05,61772.84,224.7,0.0,0.0,0.0]
[1780644295873,168.05,61778.71,224.7,0.0,0.0,0.0]
[1780644296880,168.05,61784.36,224.7,0.0,0.0,0.0]
[1780644297887,168.05,61780.59,224.7,0.0,0.0,0.0]
[1780644298894,168.05,61785.7,224.7,0.0,0.0,0.0]
[1780644300910,168.05,61778.51,224.7,0.0,0.0,0.0]
[1780644301924,168.05,61760.57,224.7,0.0,0.0,0.0]
[1780644302925,168.05,61734.27,224.7,0.0,0.0,0.0]
[1780644303932,168.05,61728.77,224.7,0.0,0.0,0.0]
[1780644304943,168.05,61729.98,224.7,0.0,0.0,0.0]
[1780644305946,168.05,61731.49,224.7,0.0,0.0,0.0]
[1780644306952,168.05,61737.92,224.7,0.0,0.0,0.0]
[1780644307960,168.05,61736.66,224.7,0.0,0.0,0.0]
[1780644308968,168.05,61749.13,224.7,0.0,0.0,0.0]
[1780644309975,168.05,61752.56,224.7,0.0,0.0,0.0]
[1780644310981,168.05,61746.58,224.7,0.0,0.0,0.0]
[1780644311989,168.05,61744.05,224.7,0.0,0.0,0.0]
[1780644312996,168.05,61730.46,224.7,0.0,0.0,0.0]
[1780644314003,168.05,61731.82,224.7,0.0,0.0,0.0]
[1780644315010,168.05,61726.95,224.7,0.0,0.0,0.0]
[1780644317027,168.05,61728.74,224.7,0.0,0.0,0.0]
[1780644318034,168.05,61730.62,224.7,0.0,0.0,0.0]
[1780644319041,168.05,61739.72,224.7,0.0,0.0,0.0]
[1780644320050,168.05,61738.5,224.7,0.0,0.0,0.0]
[1780644321056,168.05,61734.14,224.7,0.0,0.0,0.0]
[1780644322063,168.05,61743.91,224.7,0.0,0.0,0.0]
[1780644323070,168.05,61757.13,224.7,0.0,0.0,0.0]
[1780644324077,168.05,61753.28,224.7,0.0,0.0,0.0]
[1780644325084,168.05,61764.62,224.7,0.0,0.0,0.0]
[1780644326092,168.05,61773.17,224.7,0.0,0.0,0.0]
[1780644327098,168.05,61770.53,224.7,0.0,0.0,0.0]
[1780644329113,168.05,61763.97,224.7,0.0,0.0,0.0]
[1780644331126,168.05,61765.97,224.7,0.0,0.0,0.0]
[1780644332133,168.05,61761.15,224.7,0.0,0.0,0.0]
[1780644333140,168.05,61759.63,224.7,0.0,0.0,0.0]
[1780644334147,168.05,61764.1,224.7,0.0,0.0,0.0]
[1780644335153,168.05,61774.81,224.7,0.0,0.0,0.0]
[1780644336162,168.05,61786.91,224.7,0.0,0.0,0.0]
[1780644338174,168.05,61784.4,224.7,0.0,0.0,0.0]
[1780644340194,168.05,61786.03,224.7,0.0,0.0,0.0]
[1780644341196,168.05,61795.94,224.7,0.0,0.0,0.0]
[1780644342203,168.05,61812.17,224.7,0.0,0.0,0.0]
[1780644343210,168.05,61803.63,224.7,0.0,0.0,0.0]
[1780644344231,168.05,61802.04,224.7,0.0,0.0,0.0]
[1780644345238,168.05,61804.73,224.7,0.0,0.0,0.0]
[1780644348260,168.05,61823.44,224.7,0.0,0.0,0.0]
[1780644349325,168.05,61844.91,224.7,0.0,0.0,0.0]
[1780644351311,168.05,61846.97,224.7,0.0,0.0,0.0]
[1780644353324,168.05,61845.78,224.7,0.0,0.0,0.0]
[1780644355339,168.05,61854.58,224.7,0.0,0.0,0.0]
[1780644356346,168.05,61853.26,224.7,0.0,0.0,0.0]
[1780644357353,168.05,61824.66,224.7,0.0,0.0,0.0]
[1780644358360,168.05,61811.74,224.7,0.0,0.0,0.0]
[1780644359367,168.05,61810.06,224.7,0.0,0.0,0.0]
[1780644360478,168.05,61819.86,224.7,0.0,0.0,0.0]
[1780644361384,168.05,61825.13,224.7,0.0,0.0,0.0]
[1780644362392,168.05,61827.08,224.7,0.0,0.0,0.0]
[1780644364410,168.05,61845.5,224.7,0.0,0.0,0.0]
[1780644365421,168.05,61850.29,224.7,0.0,0.0,0.0]
[1780644366516,168.05,61864.82,224.7,0.0,0.0,0.0]
[1780644367449,168.05,61871.05,224.7,0.0,0.0,0.0]
[1780644368449,168.05,61898.02,224.7,0.0,0.0,0.0]
[1780644369455,168.05,61906.66,224.7,0.0,0.0,0.0]
[1780644370462,168.05,61908.41,224.7,0.0,0.0,0.0]
[1780644371473,168.05,61943.23,224.7,0.0,0.0,0.0]
[1780644372512,168.05,61963.64,224.7,0.0,0.0,0.0]
[1780644373486,168.05,61961.94,224.7,0.0,0.0,0.0]
[1780644374493,168.05,61963.14,224.7,0.0,0.0,0.0]
[1780644375509,168.05,61968.65,224.7,0.0,0.0,0.0]
[1780644376512,168.05,61965.9,224.7,0.0,0.0,0.0]
[1780644377520,168.05,61986.19,224.7,0.0,0.0,0.0]
[1780644378529,168.05,61992.63,224.7,0.0,0.0,0.0]
[1780644379545,168.05,61986.69,224.7,0.0,0.0,0.0]
[1780644380544,168.05,62015.31,224.7,0.0,0.0,0.0]
[1780644381596,168.05,62034.93,224.7,0.0,0.0,0.0]
[1780644382583,168.05,62025.32,224.7,0.0,0.0,0.0]
[1780644383570,168.05,62005.57,224.7,0.0,0.0,0.0]
[1780644384578,168.05,61986.12,224.7,0.0,0.0,0.0]
[1780644385586,168.05,61983.54,224.7,0.0,0.0,0.0]
[1780644386611,168.05,62020.1,224.7,0.0,0.0,0.0]
[1780644387614,168.05,62021.45,224.7,0.0,0.0,0.0]
[1780644388621,168.05,62023.1,224.7,0.0,0.0,0.0]
[1780644389628,168.05,62021.5,224.7,0.0,0.0,0.0]
[1780644390635,168.05,62011.45,224.7,0.0,0.0,0.0]
[1780644391642,168.05,62001.85,224.7,0.0,0.0,0.0]
[1780644392649,168.05,61991.84,224.7,0.0,0.0,0.0]
[1780644393656,168.05,62021.33,224.7,0.0,0.0,0.0]
[1780644394715,168.05,62027.45,224.7,0.0,0.0,0.0]
[1780644395679,168.05,62030.27,224.7,0.0,0.0,0.0]
[1780644396686,168.05,62033.33,224.7,0.0,0.0,0.0]
[1780644397693,168.05,62031.0,224.7,0.0,0.0,0.0]
[1780644398707,168.05,62032.51,224.7,0.0,0.0,0.0]
[1780644399714,168.05,62031.11,224.7,0.0,0.0,0.0]
[1780644400730,168.05,62034.46,224.7,0.0,0.0,0.0]
[1780644401754,168.05,62036.12,224.7,0.0,0.0,0.0]
[1780644402743,168.05,62028.61,224.7,0.0,0.0,0.0]
[1780644404195,168.05,62022.02,224.7,0.0,0.0,0.0]
[1780644407896,168.05,62025.45,224.7,0.0,0.0,0.0]
[1780644408799,168.05,62023.26,224.7,0.0,0.0,0.0]
[1780644409794,168.05,62019.84,224.7,0.0,0.0,0.0]
[1780644411808,168.05,62009.97,224.7,0.0,0.0,0.0]
[1780644412816,168.05,62015.3,224.7,0.0,0.0,0.0]
[1780644413822,168.05,62013.8,224.7,0.0,0.0,0.0]
[1780644414830,168.05,62017.64,224.7,0.0,0.0,0.0]
[1780644415946,168.05,62017.64,224.7,0.0,0.0,0.0]
[1780644416147,168.05,62028.43,224.7,0.0,0.0,0.0]
[1780644416847,168.05,62030.23,224.7,0.0,0.0,0.0]
[1780644417855,168.05,62028.67,224.7,0.0,0.0,0.0]
[1780644418957,168.05,62031.04,224.7,0.0,0.0,0.0]
[1780644421883,168.05,62036.31,224.7,0.0,0.0,0.0]
[1780644422890,168.05,62030.77,224.7,0.0,0.0,0.0]
[1780644423897,168.05,62034.87,224.7,0.0,0.0,0.0]
[1780644424904,168.05,62040.48,224.7,0.0,0.0,0.0]
[1780644425921,168.05,62048.78,224.7,0.0,0.0,0.0]
[1780644426928,168.05,62043.88,224.7,0.0,0.0,0.0]
[1780644428309,168.05,62052.19,224.7,0.0,0.0,0.0]
[1780644428942,168.05,62065.37,224.7,0.0,0.0,0.0]
[1780644429949,168.05,62076.34,224.7,0.0,0.0,0.0]
[1780644430956,168.05,62089.07,224.7,0.0,0.0,0.0]
[1780644432233,168.05,62081.36,224.7,0.0,0.0,0.0]
[1780644432970,168.05,62075.65,224.7,0.0,0.0,0.0]
[1780644434326,168.05,62088.39,224.7,0.0,0.0,0.0]
[1780644434984,168.05,62100.97,224.7,0.0,0.0,0.0]
[1780644436289,168.05,62128.04,224.7,0.0,0.0,0.0]
[1780644437009,168.05,62145.07,224.7,0.0,0.0,0.0]
[1780644438011,168.05,62160.78,224.7,0.0,0.0,0.0]
[1780644439096,168.05,62188.29,224.7,0.0,0.0,0.0]
[1780644440027,168.05,62205.23,224.7,0.0,0.0,0.0]
[1780644441032,168.05,62221.07,224.7,0.0,0.0,0.0]
[1780644442039,168.05,62211.72,224.7,0.0,0.0,0.0]
[1780644443046,168.05,62190.2,224.7,0.0,0.0,0.0]
[1780644444162,168.05,62172.66,224.7,0.0,0.0,0.0]
[1780644445077,168.05,62167.05,224.7,0.0,0.0,0.0]
[1780644446087,168.05,62153.53,224.7,0.0,0.0,0.0]
[1780644447094,168.05,62147.46,224.7,0.0,0.0,0.0]
[1780644448101,168.05,62157.73,224.7,0.0,0.0,0.0]
[1780644449109,168.05,62159.05,224.7,0.0,0.0,0.0]
[1780644450380,168.05,62156.95,224.7,0.0,0.0,0.0]
[1780644451124,168.05,62159.41,224.7,0.0,0.0,0.0]
[1780644452131,168.05,62156.46,224.7,0.0,0.0,0.0]
[1780644453138,168.05,62151.0,224.7,0.0,0.0,0.0]
[1780644454145,168.05,62149.68,224.7,0.0,0.0,0.0]
[1780644455152,168.05,62148.25,224.7,0.0,0.0,0.0]
[1780644457166,168.05,62145.28,224.7,0.0,0.0,0.0]
[1780644458173,168.05,62147.07,224.7,0.0,0.0,0.0]
[1780644459180,168.05,62155.94,224.7,0.0,0.0,0.0]
[1780644460192,168.05,62163.09,224.7,0.0,0.0,0.0]
[1780644461196,168.05,62158.12,224.7,0.0,0.0,0.0]
[1780644462202,168.05,62153.5,224.7,0.0,0.0,0.0]
[1780644463210,168.05,62145.0,224.7,0.0,0.0,0.0]
[1780644464217,168.05,62164.54,224.7,0.0,0.0,0.0]
[1780644465224,168.05,62177.28,224.7,0.0,0.0,0.0]
[1780644466232,168.05,62173.58,224.7,0.0,0.0,0.0]
[1780644468246,168.05,62176.36,224.7,0.0,0.0,0.0]
[1780644469253,168.05,62181.02,224.7,0.0,0.0,0.0]
[1780644470295,168.05,62184.37,224.7,0.0,0.0,0.0]
[1780644471268,168.05,62186.89,224.7,0.0,0.0,0.0]
[1780644472275,168.05,62191.43,224.7,0.0,0.0,0.0]
[1780644473283,168.05,62190.1,224.7,0.0,0.0,0.0]
[1780644474297,168.05,62187.74,224.7,0.0,0.0,0.0]
[1780644475303,168.05,62185.53,224.7,0.0,0.0,0.0]
[1780644477320,168.05,62197.1,224.7,0.0,0.0,0.0]
[1780644478327,168.05,62201.04,224.7,0.0,0.0,0.0]
[1780644480345,168.05,62206.06,224.7,0.0,0.0,0.0]
[1780644481354,168.05,62199.58,224.7,0.0,0.0,0.0]
[1780644482359,168.05,62192.83,224.7,0.0,0.0,0.0]
[1780644485380,168.05,62199.02,224.7,0.0,0.0,0.0]
[1780644486387,168.05,62206.49,224.7,0.0,0.0,0.0]
[1780644487394,168.05,62211.98,224.7,0.0,0.0,0.0]
[1780644488401,168.05,62220.85,224.7,0.0,0.0,0.0]
[1780644489408,168.05,62223.14,224.7,0.0,0.0,0.0]
[1780644490415,168.05,62224.67,224.7,0.0,0.0,0.0]
[1780644492431,168.05,62219.85,224.7,0.0,0.0,0.0]
[1780644493439,168.05,62216.38,224.7,0.0,0.0,0.0]
[1780644494447,168.05,62270.89,224.7,0.0,0.0,0.0]
[1780644495455,168.05,62304.64,224.7,0.0,0.0,0.0]
[1780644496462,168.05,62287.71,224.7,0.0,0.0,0.0]
[1780644497469,168.05,62282.66,224.7,0.0,0.0,0.0]
[1780644498481,168.05,62278.05,224.7,0.0,0.0,0.0]
[1780644499498,168.05,62249.61,224.7,0.0,0.0,0.0]
[1780644500507,168.05,62256.37,224.7,0.0,0.0,0.0]
[1780644501514,168.05,62247.64,224.7,0.0,0.0,0.0]
[1780644503540,168.05,62240.45,224.7,0.0,0.0,0.0]
[1780644504547,168.05,62235.27,224.7,0.0,0.0,0.0]
[1780644505554,168.05,62245.13,224.7,0.0,0.0,0.0]
[1780644506561,168.05,62242.04,224.7,0.0,0.0,0.0]
[1780644507568,168.05,62243.37,224.7,0.0,0.0,0.0]
[1780644511596,168.05,62251.78,224.7,0.0,0.0,0.0]
[1780644512603,168.05,62243.48,224.7,0.0,0.0,0.0]
[1780644513629,168.05,62232.05,224.7,0.0,0.0,0.0]
[1780644514721,168.05,62224.63,224.7,0.0,0.0,0.0]
[1780644515760,168.05,62235.35,224.7,0.0,0.0,0.0]
[1780644516635,168.05,62243.41,224.7,0.0,0.0,0.0]
[1780644517642,168.05,62245.7,224.7,0.0,0.0,0.0]
[1780644518649,168.05,62237.9,224.7,0.0,0.0,0.0]
[1780644519729,168.05,62223.51,224.7,0.0,0.0,0.0]
[1780644520662,168.05,62217.65,224.7,0.0,0.0,0.0]
[1780644521670,168.05,62204.68,224.7,0.0,0.0,0.0]
[1780644522677,168.05,62199.95,224.7,0.0,0.0,0.0]
[1780644523692,168.05,62196.45,224.7,0.0,0.0,0.0]
[1780644524698,168.05,62208.4,224.7,0.0,0.0,0.0]
[1780644525705,168.05,62211.76,224.7,0.0,0.0,0.0]
[1780644526712,168.05,62216.76,224.7,0.0,0.0,0.0]
[1780644527719,168.05,62210.02,224.7,0.0,0.0,0.0]
[1780644528726,168.05,62205.58,224.7,0.0,0.0,0.0]
[1780644529732,168.05,62203.69,224.7,0.0,0.0,0.0]
[1780644532754,168.05,62197.57,224.7,0.0,0.0,0.0]
[1780644533761,168.05,62194.39,224.7,0.0,0.0,0.0]
[1780644534769,168.05,62193.08,224.7,0.0,0.0,0.0]
[1780644535776,168.05,62188.58,224.7,0.0,0.0,0.0]
[1780644536783,168.05,62183.26,224.7,0.0,0.0,0.0]
[1780644538797,168.05,62191.52,224.7,0.0,0.0,0.0]
[1780644539804,168.05,62196.82,224.7,0.0,0.0,0.0]
[1780644540811,168.05,62188.84,224.7,0.0,0.0,0.0]
[1780644541918,168.05,62180.55,224.7,0.0,0.0,0.0]
[1780644542825,168.05,62169.69,224.7,0.0,0.0,0.0]
[1780644543854,168.05,62165.65,224.7,0.0,0.0,0.0]
[1780644545863,168.05,62163.07,224.7,0.0,0.0,0.0]
[1780644546871,168.05,62160.22,224.7,0.0,0.0,0.0]
[1780644547878,168.05,62162.48,224.7,0.0,0.0,0.0]
[1780644548884,168.05,62165.71,224.7,0.0,0.0,0.0]
[1780644549892,168.05,62156.34,224.7,0.0,0.0,0.0]
[1780644550899,168.05,62158.87,224.7,0.0,0.0,0.0]
[1780644551906,168.05,62147.48,224.7,0.0,0.0,0.0]
[1780644552913,168.05,62144.74,224.7,0.0,0.0,0.0]
[1780644553920,168.05,62143.0,224.7,0.0,0.0,0.0]
[1780644554927,168.05,62147.58,224.7,0.0,0.0,0.0]
[1780644555934,168.05,62143.82,224.7,0.0,0.0,0.0]
[1780644556942,168.05,62145.09,224.7,0.0,0.0,0.0]
[1780644557949,168.05,62141.53,224.7,0.0,0.0,0.0]
[1780644560971,168.05,62149.37,224.7,0.0,0.0,0.0]
[1780644561977,168.05,62143.26,224.7,0.0,0.0,0.0]
[1780644567012,168.05,62130.39,224.7,0.0,0.0,0.0]
[1780644568027,168.05,62140.26,224.7,0.0,0.0,0.0]
[1780644569037,168.05,62145.93,224.7,0.0,0.0,0.0]
[1780644570041,168.05,62158.34,224.7,0.0,0.0,0.0]
[1780644571048,168.05,62164.76,224.7,0.0,0.0,0.0]
[1780644572057,168.05,62174.02,224.7,0.0,0.0,0.0]
[1780644573117,168.05,62201.62,224.7,0.0,0.0,0.0]
[1780644574073,168.05,62199.3,224.7,0.0,0.0,0.0]
[1780644575080,168.05,62195.62,224.7,0.0,0.0,0.0]
[1780644576088,168.05,62191.93,224.7,0.0,0.0,0.0]
[1780644577095,168.05,62199.33,224.7,0.0,0.0,0.0]
[1780644578102,168.05,62207.87,224.7,0.0,0.0,0.0]
[1780644581124,168.05,62209.73,224.7,0.0,0.0,0.0]
[1780644582131,168.05,62203.97,224.7,0.0,0.0,0.0]
[1780644587167,168.05,62204.06,224.7,0.0,0.0,0.0]
[1780644588181,168.05,62205.3,224.7,0.0,0.0,0.0]
[1780644589188,168.05,62210.55,224.7,0.0,0.0,0.0]
[1780644591204,168.05,62207.91,224.7,0.0,0.0,0.0]
[1780644592211,168.05,62205.93,224.7,0.0,0.0,0.0]
[1780644594225,168.05,62207.87,224.7,0.0,0.0,0.0]
[1780644595238,168.05,62210.64,224.7,0.0,0.0,0.0]
[1780644598253,168.05,62212.27,224.7,0.0,0.0,0.0]
[1780644599260,168.05,62207.01,224.7,0.0,0.0,0.0]
[1780644600018,168.05,62207.01,224.7,0.0,0.0,0.0]
[1780644600338,168.05,62206.2,224.7,0.0,0.0,0.0]
[1780644601307,168.05,62190.9,224.7,0.0,0.0,0.0]
[1780644602635,168.05,62190.9,224.7,0.0,0.0,0.0]
[1780644602680,168.05,62181.14,224.7,0.0,0.0,0.0]
[1780644603537,168.05,62174.68,224.7,0.0,0.0,0.0]
[1780644604335,168.05,62182.36,224.7,0.0,0.0,0.0]
[1780644605761,168.05,62182.36,224.7,0.0,0.0,0.0]
[1780644605343,168.05,62180.26,224.7,0.0,0.0,0.0]
[1780644606350,168.05,62182.34,224.7,0.0,0.0,0.0]
[1780644607385,168.05,62190.65,224.7,0.0,0.0,0.0]
[1780644608364,168.05,62183.37,224.7,0.0,0.0,0.0]
[1780644609318,168.05,62183.37,224.7,0.0,0.0,0.0]
[1780644609421,168.05,62179.36,224.7,0.0,0.0,0.0]
[1780644611390,168.05,62167.85,224.7,0.0,0.0,0.0]
[1780644612300,168.05,62167.85,224.7,0.0,0.0,0.0]
[1780644612397,168.05,62164.23,224.7,0.0,0.0,0.0]
[1780644613539,168.05,62183.3,224.7,0.0,0.0,0.0]
[1780644614411,168.05,62202.68,224.7,0.0,0.0,0.0]
[1780644615453,168.05,62202.68,224.7,0.0,0.0,0.0]
[1780644615532,168.05,62207.24,224.7,0.0,0.0,0.0]
[1780644616425,168.05,62215.01,224.7,0.0,0.0,0.0]
[1780644617432,168.05,62214.08,224.7,0.0,0.0,0.0]
[1780644618439,168.05,62216.2,224.7,0.0,0.0,0.0]
[1780644619428,168.05,62216.2,224.7,0.0,0.0,0.0]
[1780644619506,168.05,62228.91,224.7,0.0,0.0,0.0]
[1780644620518,168.05,62242.83,224.7,0.0,0.0,0.0]
[1780644621525,168.05,62260.83,224.7,0.0,0.0,0.0]
[1780644622537,168.05,62287.64,224.7,0.0,0.0,0.0]
[1780644623551,168.05,62282.8,224.7,0.0,0.0,0.0]
[1780644625565,168.05,62287.32,224.7,0.0,0.0,0.0]
[1780644626572,168.05,62292.98,224.7,0.0,0.0,0.0]
[1780644627579,168.05,62295.43,224.7,0.0,0.0,0.0]
[1780644628590,168.05,62303.89,224.7,0.0,0.0,0.0]
[1780644629601,168.05,62305.59,224.7,0.0,0.0,0.0]
[1780644630699,168.05,62305.59,224.7,0.0,0.0,0.0]
[1780644630761,168.05,62307.57,224.7,0.0,0.0,0.0]
[1780644631615,168.05,62310.7,224.7,0.0,0.0,0.0]
[1780644632623,168.05,62306.54,224.7,0.0,0.0,0.0]
[1780644633630,168.05,62304.08,224.7,0.0,0.0,0.0]
[1780644634285,168.05,62304.08,224.7,0.0,0.0,0.0]
[1780644634640,168.05,62304.12,224.7,0.0,0.0,0.0]
[1780644635647,168.05,62312.5,224.7,0.0,0.0,0.0]
[1780644636654,168.05,62309.75,224.7,0.0,0.0,0.0]
[1780644637663,168.05,62306.61,224.7,0.0,0.0,0.0]
[1780644638464,168.05,62306.61,224.7,0.0,0.0,0.0]
[1780644638668,168.05,62302.17,224.7,0.0,0.0,0.0]
[1780644641804,168.05,62302.98,224.7,0.0,0.0,0.0]
[1780644641689,168.05,62293.24,224.7,0.0,0.0,0.0]
[1780644642700,168.05,62294.54,224.7,0.0,0.0,0.0]
[1780644643706,168.05,62297.01,224.7,0.0,0.0,0.0]
[1780644644737,168.05,62337.62,224.7,0.0,0.0,0.0]
[1780644645724,168.05,62364.75,224.7,0.0,0.0,0.0]
[1780644646738,168.05,62363.78,224.7,0.0,0.0,0.0]
[1780644647759,168.05,62369.82,224.7,0.0,0.0,0.0]
[1780644648767,168.05,62367.52,224.7,0.0,0.0,0.0]
[1780644649774,168.05,62371.5,224.7,0.0,0.0,0.0]
[1780644651790,168.05,62375.63,224.7,0.0,0.0,0.0]
[1780644652804,168.05,62351.99,224.7,0.0,0.0,0.0]
[1780644653811,168.05,62329.48,224.7,0.0,0.0,0.0]
[1780644654818,168.05,62327.82,224.7,0.0,0.0,0.0]
[1780644655833,168.05,62327.82,224.7,0.0,0.0,0.0]
[1780644655865,168.05,62327.28,224.7,0.0,0.0,0.0]
[1780644656832,168.05,62325.98,224.7,0.0,0.0,0.0]
[1780644657839,168.05,62316.62,224.7,0.0,0.0,0.0]
[1780644658846,168.05,62321.95,224.7,0.0,0.0,0.0]
[1780644659853,168.05,62319.3,224.7,0.0,0.0,0.0]
[1780644660860,168.05,62306.64,224.7,0.0,0.0,0.0]
[1780644661868,168.05,62296.22,224.7,0.0,0.0,0.0]
[1780644662875,168.05,62269.96,224.7,0.0,0.0,0.0]
[1780644665896,168.05,62270.99,224.7,0.0,0.0,0.0]
[1780644666904,168.05,62267.61,224.7,0.0,0.0,0.0]
[1780644667968,168.05,62267.61,224.7,0.0,0.0,0.0]
[1780644667911,168.05,62256.14,224.7,0.0,0.0,0.0]
[1780644668918,168.05,62259.76,224.7,0.0,0.0,0.0]
[1780644673973,168.05,62231.88,224.7,0.0,0.0,0.0]
[1780644679008,168.05,62219.89,224.7,0.0,0.0,0.0]
[1780644684056,168.05,62252.08,224.7,0.0,0.0,0.0]
[1780644689094,168.05,62206.52,224.7,0.0,0.0,0.0]
[1780644694134,168.05,62232.09,224.7,0.0,0.0,0.0]
[1780644699172,168.05,62205.8,224.7,0.0,0.0,0.0]
[1780644704215,168.05,62163.57,224.7,0.0,0.0,0.0]
[1780644709258,168.05,62145.16,224.7,0.0,0.0,0.0]
[1780644714305,168.05,62159.71,224.7,0.0,0.0,0.0]
[1780644719344,168.05,62145.23,224.7,0.0,0.0,0.0]
[1780644724379,168.05,62144.58,224.7,0.0,0.0,0.0]
[1780644729418,168.05,62181.81,224.7,0.0,0.0,0.0]
[1780644734463,168.05,62247.72,224.7,0.0,0.0,0.0]
[1780644739499,168.05,62243.74,224.7,0.0,0.0,0.0]
[1780644744542,168.05,62292.61,224.7,0.0,0.0,0.0]
[1780644749577,168.05,62285.13,224.7,0.0,0.0,0.0]
[1780644754613,168.05,62275.98,224.7,0.0,0.0,0.0]
[1780644759650,168.05,62284.94,224.7,0.0,0.0,0.0]
[1780644764690,168.05,62246.59,224.7,0.0,0.0,0.0]
[1780644769725,168.05,62260.91,224.7,0.0,0.0,0.0]
[1780644774766,168.05,62306.2,224.7,0.0,0.0,0.0]
[1780644779802,168.05,62268.54,224.7,0.0,0.0,0.0]
[1780644786465,168.05,62254.18,224.7,0.0,0.0,0.0]
[1780644791984,168.05,62285.57,224.7,0.0,0.0,0.0]
[1780644797031,168.05,62306.4,224.7,0.0,0.0,0.0]
[1780644802066,168.05,62346.8,224.7,0.0,0.0,0.0]
[1780644807103,168.05,62367.06,224.7,0.0,0.0,0.0]
[1780644812138,168.05,62363.89,224.7,0.0,0.0,0.0]
[1780644817176,168.05,62373.02,224.7,0.0,0.0,0.0]
[1780644822213,168.05,62424.53,224.7,0.0,0.0,0.0]
[1780644827269,168.05,62413.29,224.7,0.0,0.0,0.0]
[1780644832322,168.05,62437.99,224.7,0.0,0.0,0.0]
[1780644837366,168.05,62420.05,224.7,0.0,0.0,0.0]
[1780644842404,168.05,62428.89,224.7,0.0,0.0,0.0]
[1780644844439,168.05,62419.27,224.7,0.0,0.0,0.0]
[1780644847448,168.05,62413.95,224.7,0.0,0.0,0.0]
[1780644852486,168.05,62402.9,224.7,0.0,0.0,0.0]
[1780644857521,168.05,62390.73,224.7,0.0,0.0,0.0]
[1780644862561,168.05,62388.75,224.7,0.0,0.0,0.0]
[1780644867601,168.05,62367.81,224.7,0.0,0.0,0.0]
[1780644872645,168.05,62372.06,224.7,0.0,0.0,0.0]
[1780644877704,168.05,62402.59,224.7,0.0,0.0,0.0]
[1780644882739,168.05,62391.85,224.7,0.0,0.0,0.0]
[1780644887774,168.05,62395.1,224.7,0.0,0.0,0.0]
[1780644892809,168.05,62369.94,224.7,0.0,0.0,0.0]
[1780644897844,168.05,62374.07,224.7,0.0,0.0,0.0]
[1780644902888,168.05,62375.25,224.7,0.0,0.0,0.0]
[1780644907926,168.05,62375.26,224.7,0.0,0.0,0.0]
[1780644912961,168.05,62368.56,224.7,0.0,0.0,0.0]
[1780644917996,168.05,62357.33,224.7,0.0,0.0,0.0]
[1780644923033,168.05,62359.94,224.7,0.0,0.0,0.0]
[1780644928161,168.05,62391.82,224.7,0.0,0.0,0.0]
[1780644934110,168.05,62385.72,224.7,0.0,0.0,0.0]
[1780644939148,168.05,62409.2,224.7,0.0,0.0,0.0]
[1780644944182,168.05,62390.08,224.7,0.0,0.0,0.0]
[1780644949217,168.05,62403.12,224.7,0.0,0.0,0.0]
[1780644954256,168.05,62408.54,224.7,0.0,0.0,0.0]
[1780644959298,168.05,62459.7,224.7,0.0,0.0,0.0]
[1780644961409,168.05,62470.87,224.7,0.0,0.0,0.0]
[1780644965724,168.05,62478.41,224.7,0.0,0.0,0.0]
[1780644970473,168.05,62460.1,224.7,0.0,0.0,0.0]
[1780644975587,168.05,62555.03,224.7,0.0,0.0,0.0]
[1780644982070,168.05,62546.32,224.7,0.0,0.0,0.0]
[1780644987697,168.05,62574.76,224.7,0.0,0.0,0.0]
[1780644992747,168.05,62546.23,224.7,0.0,0.0,0.0]
[1780644997824,168.05,62530.74,224.7,0.0,0.0,0.0]
[1780645002862,168.05,62491.59,224.7,0.0,0.0,0.0]
[1780645005942,168.05,62462.77,224.7,0.0,0.0,0.0]
[1780645011947,168.05,62423.11,224.7,0.0,0.0,0.0]
[1780645016983,168.05,62425.98,224.7,0.0,0.0,0.0]
[1780645022046,168.05,62453.7,224.7,0.0,0.0,0.0]
[1780645022052,168.05,62453.7,224.7,0.0,0.0,0.0]
[1780645028087,168.05,62552.18,224.7,0.0,0.0,0.0]
[1780645033141,168.05,62572.19,224.7,0.0,0.0,0.0]
[1780645038197,168.05,62564.77,224.7,0.0,0.0,0.0]
[1780645043252,168.05,62558.11,224.7,0.0,0.0,0.0]
[1780645048289,168.05,62564.81,224.7,0.0,0.0,0.0]
[1780645053336,168.05,62606.85,224.7,0.0,0.0,0.0]
[1780645058376,168.05,62660.19,224.7,0.0,0.0,0.0]
[1780645063416,168.05,62642.92,224.7,0.0,0.0,0.0]
[1780645068456,168.05,62636.27,224.7,0.0,0.0,0.0]
[1780645073492,168.05,62649.06,224.7,0.0,0.0,0.0]
[1780645078528,168.05,62667.44,224.7,0.0,0.0,0.0]
[1780645083568,168.05,62623.26,224.7,0.0,0.0,0.0]
[1780645088620,168.05,62641.73,224.7,0.0,0.0,0.0]
[1780645093665,168.05,62613.31,224.7,0.0,0.0,0.0]
[1780645098700,168.05,62633.34,224.7,0.0,0.0,0.0]
[1780645103737,168.05,62649.77,224.7,0.0,0.0,0.0]
[1780645108773,168.05,62648.35,224.7,0.0,0.0,0.0]
[1780645113895,168.05,62647.19,224.7,0.0,0.0,0.0]
[1780645119850,168.05,62651.35,224.7,0.0,0.0,0.0]
[1780645124887,168.05,62636.99,224.7,0.0,0.0,0.0]
[1780645129922,168.05,62664.97,224.7,0.0,0.0,0.0]
[1780645134957,168.05,62644.08,224.7,0.0,0.0,0.0]
[1780645140000,168.05,62640.1,224.7,0.0,0.0,0.0]
[1780645145044,168.05,62611.9,224.7,0.0,0.0,0.0]
[1780645150081,168.05,62600.39,224.7,0.0,0.0,0.0]
[1780645155422,168.05,62572.3,224.7,0.0,0.0,0.0]
[1780645161166,168.05,62567.62,224.7,0.0,0.0,0.0]
[1780645166211,168.05,62559.85,224.7,0.0,0.0,0.0]
[1780645171553,168.05,62546.28,224.7,0.0,0.0,0.0]
[1780645177353,168.05,62571.89,224.7,0.0,0.0,0.0]
[1780645182387,168.05,62585.78,224.7,0.0,0.0,0.0]
[1780645186777,168.05,62599.46,224.7,0.0,0.0,0.0]
[1780645186830,168.05,62607.91,224.7,0.0,0.0,0.0]
[1780645187426,168.05,62623.05,224.7,0.0,0.0,0.0]
[1780645188434,168.05,62646.39,224.7,0.0,0.0,0.0]
[1780645189441,168.05,62660.94,224.7,0.0,0.0,0.0]
[1780645190457,168.05,62663.56,224.7,0.0,0.0,0.0]
[1780645192464,168.05,62664.72,224.7,0.0,0.0,0.0]
[1780645195485,168.05,62662.94,224.7,0.0,0.0,0.0]
[1780645197499,168.05,62659.21,224.7,0.0,0.0,0.0]
[1780645198512,168.05,62655.46,224.7,0.0,0.0,0.0]
[1780645199519,168.05,62616.65,224.7,0.0,0.0,0.0]
[1780645200533,168.05,62606.58,224.7,0.0,0.0,0.0]
[1780645201550,168.05,62613.8,224.7,0.0,0.0,0.0]
[1780645202620,168.05,62592.14,224.7,0.0,0.0,0.0]
[1780645203564,168.05,62579.94,224.7,0.0,0.0,0.0]
[1780645204571,168.05,62566.46,224.7,0.0,0.0,0.0]
[1780645206590,168.05,62564.2,224.7,0.0,0.0,0.0]
[1780645207606,168.05,62562.52,224.7,0.0,0.0,0.0]
[1780645209619,168.05,62558.87,224.7,0.0,0.0,0.0]
[1780645210626,168.05,62560.88,224.7,0.0,0.0,0.0]
[1780645211633,168.05,62559.52,224.7,0.0,0.0,0.0]
[1780645213648,168.05,62560.85,224.7,0.0,0.0,0.0]
[1780645215664,168.05,62555.45,224.7,0.0,0.0,0.0]
[1780645216673,168.05,62546.8,224.7,0.0,0.0,0.0]
[1780645217689,168.05,62544.64,224.7,0.0,0.0,0.0]
[1780645218691,168.05,62549.96,224.7,0.0,0.0,0.0]
[1780645219699,168.05,62552.88,224.7,0.0,0.0,0.0]
[1780645220707,168.05,62559.2,224.7,0.0,0.0,0.0]
[1780645221714,168.05,62569.73,224.7,0.0,0.0,0.0]
[1780645222723,168.05,62573.54,224.7,0.0,0.0,0.0]
[1780645223728,168.05,62568.68,224.7,0.0,0.0,0.0]
[1780645224735,168.05,62567.18,224.7,0.0,0.0,0.0]
[1780645226749,168.05,62568.65,224.7,0.0,0.0,0.0]
[1780645228763,168.05,62555.17,224.7,0.0,0.0,0.0]
[1780645229770,168.05,62544.59,224.7,0.0,0.0,0.0]
[1780645230780,168.05,62547.55,224.7,0.0,0.0,0.0]
[1780645231787,168.05,62549.37,224.7,0.0,0.0,0.0]
[1780645232794,168.05,62540.86,224.7,0.0,0.0,0.0]
[1780645233809,168.05,62528.88,224.7,0.0,0.0,0.0]
[1780645234831,168.05,62520.62,224.7,0.0,0.0,0.0]
[1780645237852,168.05,62522.37,224.7,0.0,0.0,0.0]
[1780645238859,168.05,62525.14,224.7,0.0,0.0,0.0]
[1780645239866,168.05,62536.02,224.7,0.0,0.0,0.0]
[1780645240873,168.05,62544.69,224.7,0.0,0.0,0.0]
[1780645241880,168.05,62541.04,224.7,0.0,0.0,0.0]
[1780645243894,168.05,62552.91,224.7,0.0,0.0,0.0]
[1780645244901,168.05,62550.7,224.7,0.0,0.0,0.0]
[1780645245908,168.05,62558.2,224.7,0.0,0.0,0.0]
[1780645246925,168.05,62566.15,224.7,0.0,0.0,0.0]
[1780645247932,168.05,62568.39,224.7,0.0,0.0,0.0]
[1780645249948,168.05,62564.37,224.7,0.0,0.0,0.0]
[1780645251962,168.05,62557.89,224.7,0.0,0.0,0.0]
[1780645252969,168.05,62567.89,224.7,0.0,0.0,0.0]
[1780645253975,168.05,62578.26,224.7,0.0,0.0,0.0]
[1780645254983,168.05,62600.38,224.7,0.0,0.0,0.0]
[1780645256011,168.05,62618.17,224.7,0.0,0.0,0.0]
[1780645257008,168.05,62626.16,224.7,0.0,0.0,0.0]
[1780645258015,168.05,62630.83,224.7,0.0,0.0,0.0]
[1780645260035,168.05,62621.1,224.7,0.0,0.0,0.0]
[1780645261053,168.05,62617.17,224.7,0.0,0.0,0.0]
[1780645262049,168.05,62629.86,224.7,0.0,0.0,0.0]
[1780645263070,168.05,62638.68,224.7,0.0,0.0,0.0]
[1780645264081,168.05,62645.28,224.7,0.0,0.0,0.0]
[1780645265086,168.05,62648.84,224.7,0.0,0.0,0.0]
[1780645266093,168.05,62653.32,224.7,0.0,0.0,0.0]
[1780645268115,168.05,62668.06,224.7,0.0,0.0,0.0]
[1780645269150,168.05,62677.48,224.7,0.0,0.0,0.0]
[1780645270129,168.05,62698.36,224.7,0.0,0.0,0.0]
[1780645271137,168.05,62694.13,224.7,0.0,0.0,0.0]
[1780645272150,168.05,62668.73,224.7,0.0,0.0,0.0]
[1780645273198,168.05,62660.77,224.7,0.0,0.0,0.0]
[1780645274306,168.05,62668.81,224.7,0.0,0.0,0.0]
[1780645275168,168.05,62666.33,224.7,0.0,0.0,0.0]
[1780645276177,168.05,62668.34,224.7,0.0,0.0,0.0]
[1780645277185,168.05,62656.49,224.7,0.0,0.0,0.0]
[1780645278200,168.05,62655.1,224.7,0.0,0.0,0.0]
[1780645279207,168.05,62647.44,224.7,0.0,0.0,0.0]
[1780645280214,168.05,62642.86,224.7,0.0,0.0,0.0]
[1780645281220,168.05,62640.25,224.7,0.0,0.0,0.0]
[1780645283235,168.05,62644.53,224.7,0.0,0.0,0.0]
[1780645284243,168.05,62646.92,224.7,0.0,0.0,0.0]
[1780645285249,168.05,62650.26,224.7,0.0,0.0,0.0]
[1780645287263,168.05,62647.35,224.7,0.0,0.0,0.0]
[1780645288270,168.05,62645.06,224.7,0.0,0.0,0.0]
[1780645289277,168.05,62640.18,224.7,0.0,0.0,0.0]
[1780645291291,168.05,62641.66,224.7,0.0,0.0,0.0]
[1780645292298,168.05,62626.8,224.7,0.0,0.0,0.0]
[1780645293311,168.05,62614.92,224.7,0.0,0.0,0.0]
[1780645294316,168.05,62617.37,224.7,0.0,0.0,0.0]
[1780645295323,168.05,62624.43,224.7,0.0,0.0,0.0]
[1780645296330,168.05,62635.24,224.7,0.0,0.0,0.0]
[1780645297337,168.05,62640.77,224.7,0.0,0.0,0.0]
[1780645298346,168.05,62633.18,224.7,0.0,0.0,0.0]
[1780645299351,168.05,62627.93,224.7,0.0,0.0,0.0]
[1780645300358,168.05,62629.1,224.7,0.0,0.0,0.0]
[1780645301365,168.05,62624.75,224.7,0.0,0.0,0.0]
[1780645304387,168.05,62630.78,224.7,0.0,0.0,0.0]
[1780645305394,168.05,62644.59,224.7,0.0,0.0,0.0]
[1780645306405,168.05,62671.0,224.7,0.0,0.0,0.0]
[1780645307416,168.05,62682.6,224.7,0.0,0.0,0.0]
[1780645308424,168.05,62653.18,224.7,0.0,0.0,0.0]
[1780645309431,168.05,62641.71,224.7,0.0,0.0,0.0]
[1780645310445,168.05,62648.38,224.7,0.0,0.0,0.0]
[1780645311446,168.05,62662.99,224.7,0.0,0.0,0.0]
[1780645313464,168.05,62664.43,224.7,0.0,0.0,0.0]
[1780645314471,168.05,62669.86,224.7,0.0,0.0,0.0]
[1780645315478,168.05,62678.08,224.7,0.0,0.0,0.0]
[1780645316485,168.05,62680.97,224.7,0.0,0.0,0.0]
[1780645317493,168.05,62683.34,224.7,0.0,0.0,0.0]
[1780645319510,168.05,62685.95,224.7,0.0,0.0,0.0]
[1780645321527,168.05,62688.77,224.7,0.0,0.0,0.0]
[1780645322535,168.05,62686.16,224.7,0.0,0.0,0.0]
[1780645323542,168.05,62681.93,224.7,0.0,0.0,0.0]
[1780645324550,168.05,62673.57,224.7,0.0,0.0,0.0]
[1780645325566,168.05,62686.46,224.7,0.0,0.0,0.0]
[1780645326568,168.05,62696.65,224.7,0.0,0.0,0.0]
[1780645327574,168.05,62700.98,224.7,0.0,0.0,0.0]
[1780645329594,168.05,62698.33,224.7,0.0,0.0,0.0]
[1780645331611,168.05,62696.1,224.7,0.0,0.0,0.0]
[1780645332618,168.05,62693.27,224.7,0.0,0.0,0.0]
[1780645333635,168.05,62684.39,224.7,0.0,0.0,0.0]
[1780645334640,168.05,62665.66,224.7,0.0,0.0,0.0]
[1780645335647,168.05,62661.02,224.7,0.0,0.0,0.0]
[1780645336654,168.05,62666.78,224.7,0.0,0.0,0.0]
[1780645337661,168.05,62670.69,224.7,0.0,0.0,0.0]
[1780645338668,168.05,62675.48,224.7,0.0,0.0,0.0]
[1780645339675,168.05,62677.28,224.7,0.0,0.0,0.0]
[1780645341689,168.05,62673.97,224.7,0.0,0.0,0.0]
[1780645342696,168.05,62672.31,224.7,0.0,0.0,0.0]
[1780645343703,168.05,62670.21,224.7,0.0,0.0,0.0]
[1780645345728,168.05,62672.56,224.7,0.0,0.0,0.0]
[1780645346735,168.05,62671.44,224.7,0.0,0.0,0.0]
[1780645348749,168.05,62661.72,224.7,0.0,0.0,0.0]
[1780645349759,168.05,62657.8,224.7,0.0,0.0,0.0]
[1780645350773,168.05,62664.86,224.7,0.0,0.0,0.0]
[1780645351778,168.05,62662.93,224.7,0.0,0.0,0.0]
[1780645356834,168.05,62659.76,224.7,0.0,0.0,0.0]
[1780645357842,168.05,62645.17,224.7,0.0,0.0,0.0]
[1780645358849,168.05,62642.71,224.7,0.0,0.0,0.0]
[1780645360865,168.05,62636.87,224.7,0.0,0.0,0.0]
[1780645361872,168.05,62635.21,224.7,0.0,0.0,0.0]
[1780645364893,168.05,62644.67,224.7,0.0,0.0,0.0]
[1780645365900,168.05,62639.93,224.7,0.0,0.0,0.0]
[1780645366907,168.05,62647.38,224.7,0.0,0.0,0.0]
[1780645368921,168.05,62655.32,224.7,0.0,0.0,0.0]
[1780645369928,168.05,62660.21,224.7,0.0,0.0,0.0]
[1780645370935,168.05,62656.77,224.7,0.0,0.0,0.0]
[1780645372949,168.05,62664.43,224.7,0.0,0.0,0.0]
[1780645373956,168.05,62666.37,224.7,0.0,0.0,0.0]
[1780645374963,168.05,62669.57,224.7,0.0,0.0,0.0]
[1780645375970,168.05,62670.97,224.7,0.0,0.0,0.0]
[1780645377993,168.05,62691.46,224.7,0.0,0.0,0.0]
[1780645379000,168.05,62688.29,224.7,0.0,0.0,0.0]
[1780645380457,168.05,62666.93,224.7,0.0,0.0,0.0]
[1780645381148,168.05,62649.18,224.7,0.0,0.0,0.0]
[1780645382429,168.05,62631.88,224.7,0.0,0.0,0.0]
[1780645383083,168.05,62624.99,224.7,0.0,0.0,0.0]
[1780645384072,168.05,62627.31,224.7,0.0,0.0,0.0]
[1780645385079,168.05,62631.37,224.7,0.0,0.0,0.0]
[1780645386206,168.05,62653.85,224.7,0.0,0.0,0.0]
[1780645387093,168.05,62662.02,224.7,0.0,0.0,0.0]
[1780645389118,168.05,62660.27,224.7,0.0,0.0,0.0]
[1780645390125,168.05,62677.03,224.7,0.0,0.0,0.0]
[1780645391308,168.05,62675.69,224.7,0.0,0.0,0.0]
[1780645392140,168.05,62666.89,224.7,0.0,0.0,0.0]
[1780645393150,168.05,62664.88,224.7,0.0,0.0,0.0]
[1780645394157,168.05,62676.66,224.7,0.0,0.0,0.0]
[1780645395166,168.05,62677.92,224.7,0.0,0.0,0.0]
[1780645396171,168.05,62674.45,224.7,0.0,0.0,0.0]
[1780645398185,168.05,62673.41,224.7,0.0,0.0,0.0]
[1780645399191,168.05,62669.92,224.7,0.0,0.0,0.0]
[1780645400199,168.05,62663.97,224.7,0.0,0.0,0.0]
[1780645402457,168.05,62653.6,224.7,0.0,0.0,0.0]
[1780645403224,168.05,62645.8,224.7,0.0,0.0,0.0]
[1780645405238,168.05,62643.38,224.7,0.0,0.0,0.0]
[1780645407362,168.05,62646.54,224.7,0.0,0.0,0.0]
[1780645408260,168.05,62648.81,224.7,0.0,0.0,0.0]
[1780645409269,168.05,62652.34,224.7,0.0,0.0,0.0]
[1780645410281,168.05,62674.83,224.7,0.0,0.0,0.0]
[1780645411288,168.05,62682.69,224.7,0.0,0.0,0.0]
[1780645412295,168.05,62678.37,224.7,0.0,0.0,0.0]
[1780645413302,168.05,62675.3,224.7,0.0,0.0,0.0]
[1780645414309,168.05,62671.78,224.7,0.0,0.0,0.0]
[1780645415319,168.05,62664.33,224.7,0.0,0.0,0.0]
[1780645416323,168.05,62665.58,224.7,0.0,0.0,0.0]
[1780645417330,168.05,62661.95,224.7,0.0,0.0,0.0]
[1780645418337,168.05,62649.06,224.7,0.0,0.0,0.0]
[1780645419450,168.05,62642.93,224.7,0.0,0.0,0.0]
[1780645420465,168.05,62649.98,224.7,0.0,0.0,0.0]
[1780645421358,168.05,62657.86,224.7,0.0,0.0,0.0]
[1780645422365,168.05,62653.62,224.7,0.0,0.0,0.0]
[1780645423372,168.05,62649.24,224.7,0.0,0.0,0.0]
[1780645424380,168.05,62663.16,224.7,0.0,0.0,0.0]
[1780645425414,168.05,62671.23,224.7,0.0,0.0,0.0]
[1780645426420,168.05,62669.96,224.7,0.0,0.0,0.0]
[1780645427426,168.05,62672.27,224.7,0.0,0.0,0.0]
[1780645429441,168.05,62670.57,224.7,0.0,0.0,0.0]
[1780645431455,168.05,62669.58,224.7,0.0,0.0,0.0]
[1780645432461,168.05,62668.5,224.7,0.0,0.0,0.0]
[1780645433469,168.05,62671.44,224.7,0.0,0.0,0.0]
[1780645434476,168.05,62669.56,224.7,0.0,0.0,0.0]
[1780645435484,168.05,62674.46,224.7,0.0,0.0,0.0]
[1780645436490,168.05,62687.91,224.7,0.0,0.0,0.0]
[1780645437497,168.05,62689.21,224.7,0.0,0.0,0.0]
[1780645438504,168.05,62687.74,224.7,0.0,0.0,0.0]
[1780645439510,168.05,62685.77,224.7,0.0,0.0,0.0]
[1780645441531,168.05,62682.44,224.7,0.0,0.0,0.0]
[1780645442629,168.05,62646.49,224.7,0.0,0.0,0.0]
[1780645443694,168.05,62637.89,224.7,0.0,0.0,0.0]
[1780645444573,168.05,62644.5,224.7,0.0,0.0,0.0]
[1780645445565,168.05,62645.6,224.7,0.0,0.0,0.0]
[1780645446573,168.05,62647.88,224.7,0.0,0.0,0.0]
[1780645448689,168.05,62630.15,224.7,0.0,0.0,0.0]
[1780645449601,168.05,62606.71,224.7,0.0,0.0,0.0]
[1780645450959,168.05,62606.71,224.7,0.0,0.0,0.0]
[1780645451062,168.05,62589.04,224.7,0.0,0.0,0.0]
[1780645451618,168.05,62585.54,224.7,0.0,0.0,0.0]
[1780645452625,168.05,62588.12,224.7,0.0,0.0,0.0]
[1780645453247,168.05,62588.12,224.7,0.0,0.0,0.0]
[1780645453634,168.05,62594.14,224.7,0.0,0.0,0.0]
[1780645454641,168.05,62602.6,224.7,0.0,0.0,0.0]
[1780645455648,168.05,62611.36,224.7,0.0,0.0,0.0]
[1780645456655,168.05,62619.83,224.7,0.0,0.0,0.0]
[1780645457663,168.05,62618.47,224.7,0.0,0.0,0.0]
[1780645458669,168.05,62621.32,224.7,0.0,0.0,0.0]
[1780645459677,168.05,62627.26,224.7,0.0,0.0,0.0]
[1780645460693,168.05,62629.14,224.7,0.0,0.0,0.0]
[1780645462708,168.05,62626.4,224.7,0.0,0.0,0.0]
[1780645463715,168.05,62621.52,224.7,0.0,0.0,0.0]
[1780645464726,168.05,62620.13,224.7,0.0,0.0,0.0]
[1780645465729,168.05,62623.77,224.7,0.0,0.0,0.0]
[1780645468750,168.05,62624.82,224.7,0.0,0.0,0.0]
[1780645470773,168.05,62645.26,224.7,0.0,0.0,0.0]
[1780645471782,168.05,62656.31,224.7,0.0,0.0,0.0]
[1780645472911,168.05,62665.03,224.7,0.0,0.0,0.0]
[1780645473798,168.05,62667.97,224.7,0.0,0.0,0.0]
[1780645475865,168.05,62677.65,224.7,0.0,0.0,0.0]
[1780645476830,168.05,62688.11,224.7,0.0,0.0,0.0]
[1780645477838,168.05,62692.3,224.7,0.0,0.0,0.0]
[1780645478843,168.05,62694.17,224.7,0.0,0.0,0.0]
[1780645479851,168.05,62689.49,224.7,0.0,0.0,0.0]
[1780645480858,168.05,62688.11,224.7,0.0,0.0,0.0]
[1780645481865,168.05,62679.74,224.7,0.0,0.0,0.0]
[1780645482872,168.05,62669.52,224.7,0.0,0.0,0.0]
[1780645483879,168.05,62665.98,224.7,0.0,0.0,0.0]
[1780645484887,168.05,62664.03,224.7,0.0,0.0,0.0]
[1780645485894,168.05,62661.96,224.7,0.0,0.0,0.0]
[1780645486901,168.05,62667.32,224.7,0.0,0.0,0.0]
[1780645487908,168.05,62673.07,224.7,0.0,0.0,0.0]
[1780645488915,168.05,62677.7,224.7,0.0,0.0,0.0]
[1780645489924,168.05,62691.07,224.7,0.0,0.0,0.0]
[1780645490933,168.05,62690.13,224.7,0.0,0.0,0.0]
[1780645491938,168.05,62694.48,224.7,0.0,0.0,0.0]
[1780645492946,168.05,62692.64,224.7,0.0,0.0,0.0]
[1780645494961,168.05,62689.84,224.7,0.0,0.0,0.0]
[1780645495969,168.05,62687.36,224.7,0.0,0.0,0.0]
[1780645496976,168.05,62691.82,224.7,0.0,0.0,0.0]
[1780645497983,168.05,62693.21,224.7,0.0,0.0,0.0]
[1780645500126,168.05,62694.48,224.7,0.0,0.0,0.0]
[1780645501011,168.05,62707.7,224.7,0.0,0.0,0.0]
[1780645502038,168.05,62695.53,224.7,0.0,0.0,0.0]
[1780645503090,168.05,62682.48,224.7,0.0,0.0,0.0]
[1780645507138,168.05,62687.62,224.7,0.0,0.0,0.0]
[1780645508147,168.05,62670.22,224.7,0.0,0.0,0.0]
[1780645509153,168.05,62656.76,224.7,0.0,0.0,0.0]
[1780645511166,168.05,62658.36,224.7,0.0,0.0,0.0]
[1780645512176,168.05,62654.13,224.7,0.0,0.0,0.0]
[1780645513183,168.05,62645.94,224.7,0.0,0.0,0.0]
[1780645515209,168.05,62673.02,224.7,0.0,0.0,0.0]
[1780645516219,168.05,62698.59,224.7,0.0,0.0,0.0]
[1780645517222,168.05,62694.08,224.7,0.0,0.0,0.0]
[1780645518232,168.05,62696.44,224.7,0.0,0.0,0.0]
[1780645519239,168.05,62699.27,224.7,0.0,0.0,0.0]
[1780645520246,168.05,62697.05,224.7,0.0,0.0,0.0]
[1780645521253,168.05,62694.4,224.7,0.0,0.0,0.0]
[1780645522262,168.05,62697.95,224.7,0.0,0.0,0.0]
[1780645523269,168.05,62692.52,224.7,0.0,0.0,0.0]
[1780645524285,168.05,62691.36,224.7,0.0,0.0,0.0]
[1780645525391,168.05,62680.52,224.7,0.0,0.0,0.0]
[1780645526292,168.05,62678.38,224.7,0.0,0.0,0.0]
[1780645527405,168.05,62686.48,224.7,0.0,0.0,0.0]
[1780645528306,168.05,62695.74,224.7,0.0,0.0,0.0]
[1780645529324,168.05,62701.93,224.7,0.0,0.0,0.0]
[1780645531337,168.05,62699.89,224.7,0.0,0.0,0.0]
[1780645532344,168.05,62700.81,224.7,0.0,0.0,0.0]
[1780645533351,168.05,62701.91,224.7,0.0,0.0,0.0]
[1780645534359,168.05,62704.24,224.7,0.0,0.0,0.0]
[1780645537385,168.05,62699.47,224.7,0.0,0.0,0.0]
[1780645538392,168.05,62685.59,224.7,0.0,0.0,0.0]
[1780645539399,168.05,62680.22,224.7,0.0,0.0,0.0]
[1780645540406,168.05,62683.7,224.7,0.0,0.0,0.0]
[1780645541412,168.05,62686.16,224.7,0.0,0.0,0.0]
[1780645543432,168.05,62691.76,224.7,0.0,0.0,0.0]
[1780645544439,168.05,62694.12,224.7,0.0,0.0,0.0]
[1780645545449,168.05,62690.08,224.7,0.0,0.0,0.0]
[1780645547462,168.05,62687.25,224.7,0.0,0.0,0.0]
[1780645550501,168.05,62690.96,224.7,0.0,0.0,0.0]
[1780645551507,168.05,62695.55,224.7,0.0,0.0,0.0]
[1780645553521,168.05,62693.76,224.7,0.0,0.0,0.0]
[1780645555536,168.05,62697.66,224.7,0.0,0.0,0.0]
[1780645556543,168.05,62699.1,224.7,0.0,0.0,0.0]
[1780645558556,168.05,62697.82,224.7,0.0,0.0,0.0]
[1780645559564,168.05,62696.39,224.7,0.0,0.0,0.0]
[1780645560578,168.05,62701.72,224.7,0.0,0.0,0.0]
[1780645561584,168.05,62717.26,224.7,0.0,0.0,0.0]
[1780645563598,168.05,62723.34,224.7,0.0,0.0,0.0]
[1780645565636,168.05,62719.55,224.7,0.0,0.0,0.0]
[1780645566641,168.05,62718.24,224.7,0.0,0.0,0.0]
[1780645567651,168.05,62719.93,224.7,0.0,0.0,0.0]
[1780645568658,168.05,62721.28,224.7,0.0,0.0,0.0]
[1780645569685,168.05,62734.03,224.7,0.0,0.0,0.0]
[1780645570720,168.05,62756.08,224.7,0.0,0.0,0.0]
[1780645571800,168.05,62768.92,224.7,0.0,0.0,0.0]
[1780645572719,168.05,62764.43,224.7,0.0,0.0,0.0]
[1780645573730,168.05,62767.69,224.7,0.0,0.0,0.0]
[1780645574737,168.05,62765.61,224.7,0.0,0.0,0.0]
[1780645575751,168.05,62755.97,224.7,0.0,0.0,0.0]
[1780645576753,168.05,62750.37,224.7,0.0,0.0,0.0]
[1780645577761,168.05,62749.05,224.7,0.0,0.0,0.0]
[1780645578769,168.05,62733.15,224.7,0.0,0.0,0.0]
[1780645580781,168.05,62724.08,224.7,0.0,0.0,0.0]
[1780645581789,168.05,62706.48,224.7,0.0,0.0,0.0]
[1780645582796,168.05,62690.46,224.7,0.0,0.0,0.0]
[1780645583803,168.05,62668.5,224.7,0.0,0.0,0.0]
[1780645584817,168.05,62659.44,224.7,0.0,0.0,0.0]
[1780645585822,168.05,62640.09,224.7,0.0,0.0,0.0]
[1780645586831,168.05,62628.58,224.7,0.0,0.0,0.0]
[1780645587838,168.05,62631.35,224.7,0.0,0.0,0.0]
[1780645589215,168.05,62630.52,224.7,0.0,0.0,0.0]
[1780645589470,168.05,62630.52,224.7,0.0,0.0,0.0]
[1780645589852,168.05,62617.88,224.7,0.0,0.0,0.0]
[1780645590859,168.05,62612.52,224.7,0.0,0.0,0.0]
[1780645591866,168.05,62611.78,224.7,0.0,0.0,0.0]
[1780645592873,168.05,62613.67,224.7,0.0,0.0,0.0]
[1780645593880,168.05,62624.89,224.7,0.0,0.0,0.0]
[1780645594888,168.05,62630.82,224.7,0.0,0.0,0.0]
[1780645595893,168.05,62634.11,224.7,0.0,0.0,0.0]
[1780645596900,168.05,62637.0,224.7,0.0,0.0,0.0]
[1780645597908,168.05,62634.11,224.7,0.0,0.0,0.0]
[1780645598915,168.05,62630.15,224.7,0.0,0.0,0.0]
[1780645599922,168.05,62626.84,224.7,0.0,0.0,0.0]
[1780645600929,168.05,62624.96,224.7,0.0,0.0,0.0]
[1780645601936,168.05,62621.43,224.7,0.0,0.0,0.0]
[1780645602945,168.05,62620.12,224.7,0.0,0.0,0.0]
[1780645603952,168.05,62616.35,224.7,0.0,0.0,0.0]
[1780645604965,168.05,62614.43,224.7,0.0,0.0,0.0]
[1780645605971,168.05,62601.46,224.7,0.0,0.0,0.0]
[1780645606978,168.05,62596.81,224.7,0.0,0.0,0.0]
[1780645607985,168.05,62598.24,224.7,0.0,0.0,0.0]
[1780645609999,168.05,62601.94,224.7,0.0,0.0,0.0]
[1780645612021,168.05,62604.81,224.7,0.0,0.0,0.0]
[1780645613023,168.05,62605.98,224.7,0.0,0.0,0.0]
[1780645614030,168.05,62607.27,224.7,0.0,0.0,0.0]
[1780645615037,168.05,62605.42,224.7,0.0,0.0,0.0]
[1780645616045,168.05,62603.08,224.7,0.0,0.0,0.0]
[1780645617056,168.05,62606.12,224.7,0.0,0.0,0.0]
[1780645618059,168.05,62601.22,224.7,0.0,0.0,0.0]
[1780645619066,168.05,62593.99,224.7,0.0,0.0,0.0]
[1780645620073,168.05,62586.28,224.7,0.0,0.0,0.0]
[1780645621080,168.05,62609.61,224.7,0.0,0.0,0.0]
[1780645622103,168.05,62631.39,224.7,0.0,0.0,0.0]
[1780645623108,168.05,62618.94,224.7,0.0,0.0,0.0]
[1780645624117,168.05,62614.19,224.7,0.0,0.0,0.0]
[1780645625123,168.05,62615.76,224.7,0.0,0.0,0.0]
[1780645626130,168.05,62614.79,224.7,0.0,0.0,0.0]
[1780645627137,168.05,62601.38,224.7,0.0,0.0,0.0]
[1780645628148,168.05,62595.68,224.7,0.0,0.0,0.0]
[1780645629157,168.05,62597.44,224.7,0.0,0.0,0.0]
[1780645630164,168.05,62603.97,224.7,0.0,0.0,0.0]
[1780645631171,168.05,62612.29,224.7,0.0,0.0,0.0]
[1780645632178,168.05,62621.9,224.7,0.0,0.0,0.0]
[1780645633193,168.05,62634.68,224.7,0.0,0.0,0.0]
[1780645634200,168.05,62637.29,224.7,0.0,0.0,0.0]
[1780645635207,168.05,62634.09,224.7,0.0,0.0,0.0]
[1780645636214,168.05,62636.52,224.7,0.0,0.0,0.0]
[1780645638235,168.05,62633.48,224.7,0.0,0.0,0.0]
[1780645639242,168.05,62630.03,224.7,0.0,0.0,0.0]
[1780645640250,168.05,62627.82,224.7,0.0,0.0,0.0]
[1780645643274,168.05,62626.33,224.7,0.0,0.0,0.0]
[1780645645285,168.05,62630.31,224.7,0.0,0.0,0.0]
[1780645646302,168.05,62631.76,224.7,0.0,0.0,0.0]
[1780645647301,168.05,62644.97,224.7,0.0,0.0,0.0]
[1780645648308,168.05,62649.29,224.7,0.0,0.0,0.0]
[1780645650322,168.05,62653.73,224.7,0.0,0.0,0.0]
[1780645651329,168.05,62653.09,224.7,0.0,0.0,0.0]
[1780645652336,168.05,62651.28,224.7,0.0,0.0,0.0]
[1780645653343,168.05,62652.28,224.7,0.0,0.0,0.0]
[1780645655437,168.05,62658.07,224.7,0.0,0.0,0.0]
[1780645656464,168.05,62668.95,224.7,0.0,0.0,0.0]
[1780645657371,168.05,62669.9,224.7,0.0,0.0,0.0]
[1780645658384,168.05,62677.49,224.7,0.0,0.0,0.0]
[1780645659392,168.05,62690.91,224.7,0.0,0.0,0.0]
[1780645660399,168.05,62703.1,224.7,0.0,0.0,0.0]
[1780645661406,168.05,62700.06,224.7,0.0,0.0,0.0]
[1780645662415,168.05,62698.85,224.7,0.0,0.0,0.0]
[1780645664427,168.05,62697.41,224.7,0.0,0.0,0.0]
[1780645665434,168.05,62701.14,224.7,0.0,0.0,0.0]
[1780645666441,168.05,62696.33,224.7,0.0,0.0,0.0]
[1780645667448,168.05,62698.14,224.7,0.0,0.0,0.0]
[1780645668456,168.05,62696.98,224.7,0.0,0.0,0.0]
[1780645669463,168.05,62694.58,224.7,0.0,0.0,0.0]
[1780645670564,168.05,62701.97,224.7,0.0,0.0,0.0]
[1780645671477,168.05,62706.79,224.7,0.0,0.0,0.0]
[1780645672484,168.05,62710.2,224.7,0.0,0.0,0.0]
[1780645673493,168.05,62701.37,224.7,0.0,0.0,0.0]
[1780645674498,168.05,62698.73,224.7,0.0,0.0,0.0]
[1780645675505,168.05,62697.24,224.7,0.0,0.0,0.0]
[1780645676512,168.05,62701.57,224.7,0.0,0.0,0.0]
[1780645677519,168.05,62704.72,224.7,0.0,0.0,0.0]
[1780645678538,168.05,62707.16,224.7,0.0,0.0,0.0]
[1780645679539,168.05,62719.43,224.7,0.0,0.0,0.0]
[1780645680558,168.05,62731.84,224.7,0.0,0.0,0.0]
[1780645681567,168.05,62733.16,224.7,0.0,0.0,0.0]
[1780645682580,168.05,62702.94,224.7,0.0,0.0,0.0]
[1780645684066,168.05,62703.8,224.7,0.0,0.0,0.0]
[1780645684623,168.05,62719.54,224.7,0.0,0.0,0.0]
[1780645685764,168.05,62729.4,224.7,0.0,0.0,0.0]
[1780645686638,168.05,62733.43,224.7,0.0,0.0,0.0]
[1780645687645,168.05,62728.34,224.7,0.0,0.0,0.0]
[1780645688657,168.05,62739.13,224.7,0.0,0.0,0.0]
[1780645689661,168.05,62736.52,224.7,0.0,0.0,0.0]
[1780645690668,168.05,62732.36,224.7,0.0,0.0,0.0]
[1780645691675,168.05,62717.56,224.7,0.0,0.0,0.0]
[1780645692682,168.05,62714.25,224.7,0.0,0.0,0.0]
[1780645693689,168.05,62704.94,224.7,0.0,0.0,0.0]
[1780645694696,168.05,62696.01,224.7,0.0,0.0,0.0]
[1780645695703,168.05,62699.12,224.7,0.0,0.0,0.0]
[1780645696710,168.05,62702.96,224.7,0.0,0.0,0.0]
[1780645697717,168.05,62698.89,224.7,0.0,0.0,0.0]
[1780645698725,168.05,62696.05,224.7,0.0,0.0,0.0]
[1780645699733,168.05,62700.53,224.7,0.0,0.0,0.0]
[1780645700740,168.05,62720.26,224.7,0.0,0.0,0.0]
[1780645701893,168.05,62741.8,224.7,0.0,0.0,0.0]
[1780645702759,168.05,62748.12,224.7,0.0,0.0,0.0]
[1780645703766,168.05,62734.36,224.7,0.0,0.0,0.0]
[1780645704812,168.05,62710.25,224.7,0.0,0.0,0.0]
[1780645705783,168.05,62701.55,224.7,0.0,0.0,0.0]
[1780645707797,168.05,62708.98,224.7,0.0,0.0,0.0]
[1780645708885,168.05,62729.04,224.7,0.0,0.0,0.0]
[1780645709811,168.05,62724.78,224.7,0.0,0.0,0.0]
[1780645710820,168.05,62718.48,224.7,0.0,0.0,0.0]
[1780645711959,168.05,62709.36,224.7,0.0,0.0,0.0]
[1780645712837,168.05,62706.44,224.7,0.0,0.0,0.0]
[1780645713840,168.05,62702.97,224.7,0.0,0.0,0.0]
[1780645714852,168.05,62694.29,224.7,0.0,0.0,0.0]
[1780645715859,168.05,62691.18,224.7,0.0,0.0,0.0]
[1780645716866,168.05,62683.56,224.7,0.0,0.0,0.0]
[1780645717873,168.05,62682.52,224.7,0.0,0.0,0.0]
[1780645718880,168.05,62684.45,224.7,0.0,0.0,0.0]
[1780645719888,168.05,62685.62,224.7,0.0,0.0,0.0]
[1780645721902,168.05,62680.33,224.7,0.0,0.0,0.0]
[1780645722909,168.05,62685.07,224.7,0.0,0.0,0.0]
[1780645723915,168.05,62689.99,224.7,0.0,0.0,0.0]
[1780645724923,168.05,62691.24,224.7,0.0,0.0,0.0]
[1780645725930,168.05,62693.43,224.7,0.0,0.0,0.0]
[1780645726937,168.05,62689.19,224.7,0.0,0.0,0.0]
[1780645727945,168.05,62690.49,224.7,0.0,0.0,0.0]
[1780645728952,168.05,62697.3,224.7,0.0,0.0,0.0]
[1780645729993,168.05,62713.28,224.7,0.0,0.0,0.0]
[1780645731142,168.05,62732.51,224.7,0.0,0.0,0.0]
[1780645731998,168.05,62738.49,224.7,0.0,0.0,0.0]
[1780645733004,168.05,62725.81,224.7,0.0,0.0,0.0]
[1780645734119,168.05,62714.87,224.7,0.0,0.0,0.0]
[1780645735019,168.05,62709.62,224.7,0.0,0.0,0.0]
[1780645736030,168.05,62699.05,224.7,0.0,0.0,0.0]
[1780645737041,168.05,62704.97,224.7,0.0,0.0,0.0]
[1780645738048,168.05,62710.67,224.7,0.0,0.0,0.0]
[1780645739410,168.05,62720.95,224.7,0.0,0.0,0.0]
[1780645740087,168.05,62724.15,224.7,0.0,0.0,0.0]
[1780645741392,168.05,62713.41,224.7,0.0,0.0,0.0]
[1780645742406,168.05,62699.64,224.7,0.0,0.0,0.0]
[1780645743157,168.05,62687.75,224.7,0.0,0.0,0.0]
[1780645744182,168.05,62682.4,224.7,0.0,0.0,0.0]
[1780645745177,168.05,62668.0,224.7,0.0,0.0,0.0]
[1780645746184,168.05,62666.31,224.7,0.0,0.0,0.0]
[1780645747190,168.05,62659.6,224.7,0.0,0.0,0.0]
[1780645748198,168.05,62660.95,224.7,0.0,0.0,0.0]
[1780645749205,168.05,62665.55,224.7,0.0,0.0,0.0]
[1780645750215,168.05,62666.66,224.7,0.0,0.0,0.0]
[1780645751222,168.05,62675.66,224.7,0.0,0.0,0.0]
[1780645752238,168.05,62688.63,224.7,0.0,0.0,0.0]
[1780645753253,168.05,62687.69,224.7,0.0,0.0,0.0]
[1780645754258,168.05,62679.49,224.7,0.0,0.0,0.0]
[1780645755266,168.05,62680.94,224.7,0.0,0.0,0.0]
[1780645756273,168.05,62682.28,224.7,0.0,0.0,0.0]
[1780645758287,168.05,62679.22,224.7,0.0,0.0,0.0]
[1780645759294,168.05,62700.1,224.7,0.0,0.0,0.0]
[1780645760318,168.05,62710.33,224.7,0.0,0.0,0.0]
[1780645762332,168.05,62705.17,224.7,0.0,0.0,0.0]
[1780645763337,168.05,62694.45,224.7,0.0,0.0,0.0]
[1780645764344,168.05,62681.21,224.7,0.0,0.0,0.0]
[1780645765351,168.05,62674.18,224.7,0.0,0.0,0.0]
[1780645766358,168.05,62675.24,224.7,0.0,0.0,0.0]
[1780645768372,168.05,62676.23,224.7,0.0,0.0,0.0]
[1780645769379,168.05,62678.05,224.7,0.0,0.0,0.0]
[1780645770386,168.05,62679.15,224.7,0.0,0.0,0.0]
[1780645771393,168.05,62682.0,224.7,0.0,0.0,0.0]
[1780645772400,168.05,62685.21,224.7,0.0,0.0,0.0]
[1780645773407,168.05,62678.32,224.7,0.0,0.0,0.0]
[1780645774419,168.05,62663.27,224.7,0.0,0.0,0.0]
[1780645775426,168.05,62648.52,224.7,0.0,0.0,0.0]
[1780645777525,168.05,62621.65,224.7,0.0,0.0,0.0]
[1780645778454,168.05,62617.75,224.7,0.0,0.0,0.0]
[1780645779612,168.05,62624.13,224.7,0.0,0.0,0.0]
[1780645780481,168.05,62625.44,224.7,0.0,0.0,0.0]
[1780645781488,168.05,62624.53,224.7,0.0,0.0,0.0]
[1780645782494,168.05,62629.44,224.7,0.0,0.0,0.0]
[1780645783505,168.05,62634.81,224.7,0.0,0.0,0.0]
[1780645784512,168.05,62644.44,224.7,0.0,0.0,0.0]
[1780645785519,168.05,62651.64,224.7,0.0,0.0,0.0]
[1780645786621,168.05,62657.41,224.7,0.0,0.0,0.0]
[1780645787533,168.05,62662.17,224.7,0.0,0.0,0.0]
[1780645788540,168.05,62654.47,224.7,0.0,0.0,0.0]
[1780645789547,168.05,62656.6,224.7,0.0,0.0,0.0]
[1780645790554,168.05,62667.21,224.7,0.0,0.0,0.0]
[1780645791561,168.05,62661.76,224.7,0.0,0.0,0.0]
[1780645792568,168.05,62662.81,224.7,0.0,0.0,0.0]
[1780645793575,168.05,62663.94,224.7,0.0,0.0,0.0]
[1780645794581,168.05,62662.18,224.7,0.0,0.0,0.0]
[1780645795590,168.05,62655.58,224.7,0.0,0.0,0.0]
[1780645796596,168.05,62651.27,224.7,0.0,0.0,0.0]
[1780645798616,168.05,62633.45,224.7,0.0,0.0,0.0]
[1780645799622,168.05,62632.61,224.7,0.0,0.0,0.0]
[1780645800664,168.05,62635.28,224.7,0.0,0.0,0.0]
[1780645802675,168.05,62643.72,224.7,0.0,0.0,0.0]
[1780645803684,168.05,62649.51,224.7,0.0,0.0,0.0]
[1780645804691,168.05,62640.74,224.7,0.0,0.0,0.0]
[1780645805698,168.05,62638.51,224.7,0.0,0.0,0.0]
[1780645807714,168.05,62642.76,224.7,0.0,0.0,0.0]
[1780645808721,168.05,62646.91,224.7,0.0,0.0,0.0]
[1780645809728,168.05,62649.32,224.7,0.0,0.0,0.0]
[1780645810734,168.05,62664.32,224.7,0.0,0.0,0.0]
[1780645812749,168.05,62667.02,224.7,0.0,0.0,0.0]
[1780645813757,168.05,62659.14,224.7,0.0,0.0,0.0]
[1780645814766,168.05,62660.19,224.7,0.0,0.0,0.0]
[1780645815778,168.05,62653.18,224.7,0.0,0.0,0.0]
[1780645816807,168.05,62621.79,224.7,0.0,0.0,0.0]
[1780645817798,168.05,62615.33,224.7,0.0,0.0,0.0]
[1780645818806,168.05,62605.27,224.7,0.0,0.0,0.0]
[1780645819818,168.05,62593.49,224.7,0.0,0.0,0.0]
[1780645820825,168.05,62603.3,224.7,0.0,0.0,0.0]
[1780645821840,168.05,62608.84,224.7,0.0,0.0,0.0]
[1780645822846,168.05,62613.88,224.7,0.0,0.0,0.0]
[1780645823853,168.05,62617.37,224.7,0.0,0.0,0.0]
[1780645824875,168.05,62616.13,224.7,0.0,0.0,0.0]
[1780645825873,168.05,62614.31,224.7,0.0,0.0,0.0]
[1780645826882,168.05,62606.61,224.7,0.0,0.0,0.0]
[1780645828897,168.05,62603.91,224.7,0.0,0.0,0.0]
[1780645829905,168.05,62606.68,224.7,0.0,0.0,0.0]
[1780645830911,168.05,62614.82,224.7,0.0,0.0,0.0]
[1780645831918,168.05,62627.61,224.7,0.0,0.0,0.0]
[1780645832925,168.05,62631.56,224.7,0.0,0.0,0.0]
[1780645833932,168.05,62626.32,224.7,0.0,0.0,0.0]
[1780645834940,168.05,62632.71,224.7,0.0,0.0,0.0]
[1780645835945,168.05,62640.75,224.7,0.0,0.0,0.0]
[1780645836953,168.05,62644.6,224.7,0.0,0.0,0.0]
[1780645837960,168.05,62647.73,224.7,0.0,0.0,0.0]
[1780645838967,168.05,62651.6,224.7,0.0,0.0,0.0]
[1780645839974,168.05,62655.86,224.7,0.0,0.0,0.0]
[1780645840982,168.05,62676.33,224.7,0.0,0.0,0.0]
[1780645841993,168.05,62685.84,224.7,0.0,0.0,0.0]
[1780645843001,168.05,62682.78,224.7,0.0,0.0,0.0]
[1780645844018,168.05,62681.62,224.7,0.0,0.0,0.0]
[1780645845019,168.05,62686.05,224.7,0.0,0.0,0.0]
[1780645846026,168.05,62687.33,224.7,0.0,0.0,0.0]
[1780645849047,168.05,62684.91,224.7,0.0,0.0,0.0]
[1780645850053,168.05,62681.69,224.7,0.0,0.0,0.0]
[1780645851061,168.05,62679.04,224.7,0.0,0.0,0.0]
[1780645852068,168.05,62675.36,224.7,0.0,0.0,0.0]
[1780645853075,168.05,62665.94,224.7,0.0,0.0,0.0]
[1780645855089,168.05,62654.36,224.7,0.0,0.0,0.0]
[1780645856096,168.05,62651.39,224.7,0.0,0.0,0.0]
[1780645858110,168.05,62652.13,224.7,0.0,0.0,0.0]
[1780645859118,168.05,62648.56,224.7,0.0,0.0,0.0]
[1780645860125,168.05,62644.76,224.7,0.0,0.0,0.0]
[1780645861132,168.05,62642.76,224.7,0.0,0.0,0.0]
[1780645863175,168.05,62636.08,224.7,0.0,0.0,0.0]
[1780645864192,168.05,62640.9,224.7,0.0,0.0,0.0]
[1780645865196,168.05,62656.52,224.7,0.0,0.0,0.0]
[1780645866203,168.05,62651.02,224.7,0.0,0.0,0.0]
[1780645867210,168.05,62648.77,224.7,0.0,0.0,0.0]
[1780645868232,168.05,62658.1,224.7,0.0,0.0,0.0]
[1780645869288,168.05,62661.01,224.7,0.0,0.0,0.0]
[1780645870246,168.05,62675.01,224.7,0.0,0.0,0.0]
[1780645871250,168.05,62684.37,224.7,0.0,0.0,0.0]
[1780645872257,168.05,62686.52,224.7,0.0,0.0,0.0]
[1780645873265,168.05,62696.79,224.7,0.0,0.0,0.0]
[1780645874272,168.05,62690.07,224.7,0.0,0.0,0.0]
[1780645875279,168.05,62686.57,224.7,0.0,0.0,0.0]
[1780645876287,168.05,62687.84,224.7,0.0,0.0,0.0]
[1780645877295,168.05,62690.41,224.7,0.0,0.0,0.0]
[1780645878300,168.05,62684.05,224.7,0.0,0.0,0.0]
[1780645880314,168.05,62687.18,224.7,0.0,0.0,0.0]
[1780645881322,168.05,62691.68,224.7,0.0,0.0,0.0]
[1780645882444,168.05,62699.21,224.7,0.0,0.0,0.0]
[1780645883336,168.05,62702.28,224.7,0.0,0.0,0.0]
[1780645884342,168.05,62708.66,224.7,0.0,0.0,0.0]
[1780645885351,168.05,62724.85,224.7,0.0,0.0,0.0]
[1780645886361,168.05,62726.89,224.7,0.0,0.0,0.0]
[1780645887368,168.05,62718.15,224.7,0.0,0.0,0.0]
[1780645888389,168.05,62726.96,224.7,0.0,0.0,0.0]
[1780645889389,168.05,62729.99,224.7,0.0,0.0,0.0]
[1780645890401,168.05,62731.37,224.7,0.0,0.0,0.0]
[1780645891408,168.05,62732.57,224.7,0.0,0.0,0.0]
[1780645896443,168.05,62723.0,224.7,0.0,0.0,0.0]
[1780645901478,168.05,62728.3,224.7,0.0,0.0,0.0]
[1780645906514,168.05,62730.67,224.7,0.0,0.0,0.0]
[1780645911552,168.05,62731.49,224.7,0.0,0.0,0.0]
[1780645916902,168.05,62719.13,224.7,0.0,0.0,0.0]
[1780645922670,168.05,62675.93,224.7,0.0,0.0,0.0]
[1780645927925,168.05,62696.78,224.7,0.0,0.0,0.0]
[1780645933323,168.05,62696.28,224.7,0.0,0.0,0.0]
[1780645938858,168.05,62704.23,224.7,0.0,0.0,0.0]
[1780645944888,168.05,62727.04,224.7,0.0,0.0,0.0]
[1780645949925,168.05,62693.03,224.7,0.0,0.0,0.0]
[1780645954974,168.05,62713.19,224.7,0.0,0.0,0.0]
[1780645960020,168.05,62694.65,224.7,0.0,0.0,0.0]
[1780645965056,168.05,62699.85,224.7,0.0,0.0,0.0]
[1780645970096,168.05,62695.26,224.7,0.0,0.0,0.0]
[1780645975132,168.05,62697.22,224.7,0.0,0.0,0.0]
[1780645980176,168.05,62695.84,224.7,0.0,0.0,0.0]
[1780645985211,168.05,62691.9,224.7,0.0,0.0,0.0]
[1780645990249,168.05,62687.05,224.7,0.0,0.0,0.0]
[1780645995284,168.05,62632.8,224.7,0.0,0.0,0.0]
[1780646000319,168.05,62640.71,224.7,0.0,0.0,0.0]
[1780646005356,168.05,62649.73,224.7,0.0,0.0,0.0]
[1780646010392,168.05,62657.45,224.7,0.0,0.0,0.0]
[1780646015426,168.05,62642.62,224.7,0.0,0.0,0.0]
[1780646020463,168.05,62635.68,224.7,0.0,0.0,0.0]
[1780646025502,168.05,62679.97,224.7,0.0,0.0,0.0]
[1780646030540,168.05,62682.58,224.7,0.0,0.0,0.0]
[1780646035575,168.05,62677.28,224.7,0.0,0.0,0.0]
[1780646040620,168.05,62676.52,224.7,0.0,0.0,0.0]
[1780646045656,168.05,62691.6,224.7,0.0,0.0,0.0]
[1780646050691,168.05,62699.84,224.7,0.0,0.0,0.0]
[1780646055727,168.05,62704.43,224.7,0.0,0.0,0.0]
[1780646060763,168.05,62706.54,224.7,0.0,0.0,0.0]
[1780646065798,168.05,62710.68,224.7,0.0,0.0,0.0]
[1780646070839,168.05,62723.18,224.7,0.0,0.0,0.0]
[1780646075877,168.05,62722.68,224.7,0.0,0.0,0.0]
[1780646081923,168.05,62715.78,224.7,0.0,0.0,0.0]
[1780646086958,168.05,62714.43,224.7,0.0,0.0,0.0]
[1780646092010,168.05,62674.4,224.7,0.0,0.0,0.0]
[1780646097065,168.05,62692.93,224.7,0.0,0.0,0.0]
[1780646102611,168.05,62700.79,224.7,0.0,0.0,0.0]
[1780646107644,168.05,62703.02,224.7,0.0,0.0,0.0]
[1780646113640,168.05,62688.73,224.7,0.0,0.0,0.0]
[1780646118666,168.05,62692.59,224.7,0.0,0.0,0.0]
[1780646123703,168.05,62690.17,224.7,0.0,0.0,0.0]
[1780646128742,168.05,62688.02,224.7,0.0,0.0,0.0]
[1780646133777,168.05,62688.86,224.7,0.0,0.0,0.0]
[1780646138812,168.05,62689.97,224.7,0.0,0.0,0.0]
[1780646143847,168.05,62690.52,224.7,0.0,0.0,0.0]
[1780646148881,168.05,62689.92,224.7,0.0,0.0,0.0]
[1780646153917,168.05,62690.45,224.7,0.0,0.0,0.0]
[1780646158952,168.05,62689.49,224.7,0.0,0.0,0.0]
[1780646163989,168.05,62691.1,224.7,0.0,0.0,0.0]
[1780646169052,168.05,62693.58,224.7,0.0,0.0,0.0]
[1780646174115,168.05,62693.6,224.7,0.0,0.0,0.0]
[1780646179163,168.05,62693.85,224.7,0.0,0.0,0.0]
[1780646184198,168.05,62695.22,224.7,0.0,0.0,0.0]
[1780646189233,168.05,62695.21,224.7,0.0,0.0,0.0]
[1780646194272,168.05,62696.63,224.7,0.0,0.0,0.0]
[1780646199307,168.05,62697.3,224.7,0.0,0.0,0.0]
[1780646204343,168.05,62695.05,224.7,0.0,0.0,0.0]
[1780646209378,168.05,62694.49,224.7,0.0,0.0,0.0]
[1780646214413,168.05,62696.14,224.7,0.0,0.0,0.0]
[1780646219452,168.05,62695.87,224.7,0.0,0.0,0.0]
[1780646224510,168.05,62691.64,224.7,0.0,0.0,0.0]
[1780646229562,168.05,62691.29,224.7,0.0,0.0,0.0]
[1780646234612,168.05,62694.73,224.7,0.0,0.0,0.0]
[1780646239651,168.05,62697.41,224.7,0.0,0.0,0.0]
[1780646244694,168.05,62698.89,224.7,0.0,0.0,0.0]
[1780646249739,168.05,62699.33,224.7,0.0,0.0,0.0]
[1780646254774,168.05,62699.6,224.7,0.0,0.0,0.0]
[1780646259813,168.05,62699.0,224.7,0.0,0.0,0.0]
[1780646265852,168.05,62699.38,224.7,0.0,0.0,0.0]
[1780646270887,168.05,62699.01,224.7,0.0,0.0,0.0]
[1780646275922,168.05,62698.61,224.7,0.0,0.0,0.0]
[1780646280958,168.05,62700.15,224.7,0.0,0.0,0.0]
[1780646285998,168.05,62698.89,224.7,0.0,0.0,0.0]
[1780646291049,168.05,62699.06,224.7,0.0,0.0,0.0]
[1780646297087,168.05,62700.34,224.7,0.0,0.0,0.0]
[1780646302134,168.05,62700.25,224.7,0.0,0.0,0.0]
[1780646307173,168.05,62700.31,224.7,0.0,0.0,0.0]
[1780646312242,168.05,62701.16,224.7,0.0,0.0,0.0]
[1780646317291,168.05,62699.94,224.7,0.0,0.0,0.0]
[1780646322326,168.05,62700.08,224.7,0.0,0.0,0.0]
[1780646327361,168.05,62700.86,224.7,0.0,0.0,0.0]
[1780646332505,168.05,62701.54,224.7,0.0,0.0,0.0]
[1780646338438,168.05,62702.0,224.7,0.0,0.0,0.0]
[1780646343473,168.05,62702.0,224.7,0.0,0.0,0.0]
[1780646348516,168.05,62701.65,224.7,0.0,0.0,0.0]
[1780646353551,168.05,62704.35,224.7,0.0,0.0,0.0]
[1780646358598,168.05,62703.82,224.7,0.0,0.0,0.0]
[1780646364637,168.05,62702.9,224.7,0.0,0.0,0.0]
[1780646369675,168.05,62702.67,224.7,0.0,0.0,0.0]
[1780646374724,168.05,62702.84,224.7,0.0,0.0,0.0]
[1780646379757,168.05,62702.94,224.7,0.0,0.0,0.0]
[1780646384792,168.05,62703.19,224.7,0.0,0.0,0.0]
[1780646389827,168.05,62703.35,224.7,0.0,0.0,0.0]
[1780646394868,168.05,62703.3,224.7,0.0,0.0,0.0]
[1780646399903,168.05,62703.37,224.7,0.0,0.0,0.0]
[1780646400924,168.05,62703.37,224.7,0.0,0.0,0.0]
[1780646400067,168.05,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,168.05,62703.37,0.0,0.0,0.0,0.0]